2024-01-01T00:00:00.0021320Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067199989,"s":"BTCUSDT","a":2807759877,"p":"42283.59000000","q":"0.00242000","f":3344774365,"l":3344774365,"T":1704067199989,"m":false,"M":true}}
2024-01-01T00:00:00.0021327Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067199990,"s":"BTCUSDT","a":2807759878,"p":"42283.58000000","q":"0.00077000","f":3344774366,"l":3344774366,"T":1704067199990,"m":true,"M":true}}
2024-01-01T00:00:00.0021344Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067199991,"s":"BTCUSDT","a":2807759879,"p":"42283.59000000","q":"0.00205000","f":3344774367,"l":3344774367,"T":1704067199991,"m":false,"M":true}}
2024-01-01T00:00:00.0021351Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067199991,"s":"BTCUSDT","a":2807759880,"p":"42283.58000000","q":"0.00227000","f":3344774368,"l":3344774368,"T":1704067199991,"m":true,"M":true}}
2024-01-01T00:00:00.0023083Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067199991,"s":"SOLUSDT","a":280302262,"p":"101.72000000","q":"0.20000000","f":431147201,"l":431147201,"T":1704067199991,"m":true,"M":true}}
2024-01-01T00:00:00.0041701Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067199990,"s":"ETHUSDT","a":983902963,"p":"2281.88000000","q":"0.04300000","f":1266393072,"l":1266393072,"T":1704067199989,"m":false,"M":true}}
2024-01-01T00:00:00.0041709Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067199990,"s":"ETHUSDT","a":983902964,"p":"2281.87000000","q":"0.02090000","f":1266393073,"l":1266393073,"T":1704067199990,"m":true,"M":true}}
2024-01-01T00:00:00.0042614Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067199991,"s":"ETHUSDT","a":983902965,"p":"2281.88000000","q":"0.01320000","f":1266393074,"l":1266393074,"T":1704067199990,"m":false,"M":true}}
2024-01-01T00:00:00.0042632Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067199991,"s":"ETHUSDT","a":983902966,"p":"2281.87000000","q":"0.04340000","f":1266393075,"l":1266393075,"T":1704067199990,"m":true,"M":true}}
2024-01-01T00:00:00.0042700Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067199991,"s":"ETHUSDT","a":983902967,"p":"2281.87000000","q":"0.02150000","f":1266393076,"l":1266393076,"T":1704067199990,"m":true,"M":true}}
2024-01-01T00:00:00.0043301Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067199991,"s":"ETHUSDT","a":983902968,"p":"2281.88000000","q":"0.01420000","f":1266393077,"l":1266393077,"T":1704067199991,"m":false,"M":true}}
2024-01-01T00:00:00.0043306Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067199992,"s":"ETHUSDT","a":983902969,"p":"2281.87000000","q":"0.03800000","f":1266393078,"l":1266393078,"T":1704067199991,"m":true,"M":true}}
2024-01-01T00:00:00.0043316Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067199992,"s":"ETHUSDT","a":983902970,"p":"2281.87000000","q":"0.01600000","f":1266393079,"l":1266393079,"T":1704067199991,"m":true,"M":true}}
2024-01-01T00:00:00.0043326Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067199992,"s":"ETHUSDT","a":983902971,"p":"2281.88000000","q":"0.03940000","f":1266393080,"l":1266393080,"T":1704067199991,"m":false,"M":true}}
2024-01-01T00:00:00.0052866Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067199993,"s":"ETHUSDT","a":983902972,"p":"2281.88000000","q":"0.00940000","f":1266393081,"l":1266393081,"T":1704067199993,"m":false,"M":true}}
2024-01-01T00:00:00.0052871Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067199993,"s":"ETHUSDT","a":983902973,"p":"2281.87000000","q":"0.03640000","f":1266393082,"l":1266393082,"T":1704067199993,"m":true,"M":true}}
2024-01-01T00:00:00.0061072Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067199996,"s":"ETHUSDT","a":983902974,"p":"2281.88000000","q":"0.01850000","f":1266393083,"l":1266393083,"T":1704067199995,"m":false,"M":true}}
2024-01-01T00:00:00.0073344Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067199996,"s":"ETHUSDT","a":983902975,"p":"2281.88000000","q":"0.01480000","f":1266393084,"l":1266393084,"T":1704067199995,"m":false,"M":true}}
2024-01-01T00:00:00.0073396Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067199998,"s":"ETHUSDT","a":983902976,"p":"2281.88000000","q":"0.01270000","f":1266393085,"l":1266393085,"T":1704067199997,"m":false,"M":true}}
2024-01-01T00:00:00.0073402Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067199998,"s":"ETHUSDT","a":983902977,"p":"2281.87000000","q":"0.00660000","f":1266393086,"l":1266393086,"T":1704067199997,"m":true,"M":true}}
2024-01-01T00:00:00.0073417Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067199998,"s":"ETHUSDT","a":983902978,"p":"2281.87000000","q":"0.02900000","f":1266393087,"l":1266393087,"T":1704067199997,"m":true,"M":true}}
2024-01-01T00:00:00.0073468Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067199998,"s":"ETHUSDT","a":983902979,"p":"2281.87000000","q":"0.02070000","f":1266393088,"l":1266393088,"T":1704067199998,"m":true,"M":true}}
2024-01-01T00:00:00.0073805Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067199999,"s":"ETHUSDT","a":983902980,"p":"2281.88000000","q":"0.01470000","f":1266393089,"l":1266393089,"T":1704067199998,"m":false,"M":true}}
2024-01-01T00:00:00.0073868Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067199999,"s":"ETHUSDT","a":983902981,"p":"2281.88000000","q":"0.02670000","f":1266393090,"l":1266393090,"T":1704067199999,"m":false,"M":true}}
2024-01-01T00:00:00.0073880Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067199999,"s":"ETHUSDT","a":983902982,"p":"2281.87000000","q":"0.02900000","f":1266393091,"l":1266393091,"T":1704067199999,"m":true,"M":true}}
2024-01-01T00:00:00.0074152Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067200001,"s":"ETHUSDT","a":983902983,"p":"2281.87000000","q":"0.03180000","f":1266393092,"l":1266393092,"T":1704067200000,"m":true,"M":true}}
2024-01-01T00:00:00.0074194Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067200002,"s":"ETHUSDT","a":983902984,"p":"2281.88000000","q":"0.02940000","f":1266393093,"l":1266393093,"T":1704067200002,"m":false,"M":true}}
2024-01-01T00:00:00.0074286Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067200003,"s":"ETHUSDT","a":983902985,"p":"2281.87000000","q":"0.02160000","f":1266393094,"l":1266393094,"T":1704067200003,"m":true,"M":true}}
2024-01-01T00:00:00.0087092Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067200004,"s":"ETHUSDT","a":983902986,"p":"2281.88000000","q":"0.01710000","f":1266393095,"l":1266393095,"T":1704067200003,"m":false,"M":true}}
2024-01-01T00:00:00.0087141Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067200005,"s":"ETHUSDT","a":983902987,"p":"2281.88000000","q":"0.01530000","f":1266393096,"l":1266393096,"T":1704067200004,"m":false,"M":true}}
2024-01-01T00:00:00.0095096Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067199991,"s":"BTCUSDT","a":2807759881,"p":"42283.58000000","q":"0.00080000","f":3344774369,"l":3344774369,"T":1704067199991,"m":true,"M":true}}
2024-01-01T00:00:00.0095107Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067199992,"s":"BTCUSDT","a":2807759882,"p":"42283.58000000","q":"0.00135000","f":3344774370,"l":3344774370,"T":1704067199991,"m":true,"M":true}}
2024-01-01T00:00:00.0095113Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067199992,"s":"BTCUSDT","a":2807759883,"p":"42283.58000000","q":"0.00052000","f":3344774371,"l":3344774371,"T":1704067199992,"m":true,"M":true}}
2024-01-01T00:00:00.0095193Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067199993,"s":"BTCUSDT","a":2807759884,"p":"42283.58000000","q":"0.00235000","f":3344774372,"l":3344774372,"T":1704067199992,"m":true,"M":true}}
2024-01-01T00:00:00.0095199Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067199994,"s":"BTCUSDT","a":2807759885,"p":"42283.59000000","q":"0.00156000","f":3344774373,"l":3344774373,"T":1704067199993,"m":false,"M":true}}
2024-01-01T00:00:00.0095215Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067199995,"s":"BTCUSDT","a":2807759886,"p":"42283.58000000","q":"0.00259000","f":3344774374,"l":3344774374,"T":1704067199994,"m":true,"M":true}}
2024-01-01T00:00:00.0095276Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067199995,"s":"BTCUSDT","a":2807759887,"p":"42283.58000000","q":"0.00087000","f":3344774375,"l":3344774375,"T":1704067199994,"m":true,"M":true}}
2024-01-01T00:00:00.0095436Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067199995,"s":"BTCUSDT","a":2807759888,"p":"42283.58000000","q":"0.00115000","f":3344774376,"l":3344774376,"T":1704067199994,"m":true,"M":true}}
2024-01-01T00:00:00.0097966Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067200006,"s":"ETHUSDT","a":983902988,"p":"2281.88000000","q":"0.01380000","f":1266393097,"l":1266393097,"T":1704067200005,"m":false,"M":true}}
2024-01-01T00:00:00.0106313Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067199996,"s":"BTCUSDT","a":2807759889,"p":"42283.58000000","q":"0.00099000","f":3344774377,"l":3344774377,"T":1704067199995,"m":true,"M":true}}
2024-01-01T00:00:00.0106348Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067199997,"s":"BTCUSDT","a":2807759890,"p":"42283.58000000","q":"0.00108000","f":3344774378,"l":3344774378,"T":1704067199997,"m":true,"M":true}}
2024-01-01T00:00:00.0106389Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200001,"s":"BTCUSDT","a":2807759891,"p":"42283.58000000","q":"0.00069000","f":3344774379,"l":3344774379,"T":1704067200000,"m":true,"M":true}}
2024-01-01T00:00:00.0106920Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200002,"s":"BTCUSDT","a":2807759892,"p":"42283.59000000","q":"0.00144000","f":3344774380,"l":3344774380,"T":1704067200001,"m":false,"M":true}}
2024-01-01T00:00:00.0107082Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200003,"s":"BTCUSDT","a":2807759893,"p":"42283.58000000","q":"0.00102000","f":3344774381,"l":3344774381,"T":1704067200003,"m":true,"M":true}}
2024-01-01T00:00:00.0107388Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200004,"s":"BTCUSDT","a":2807759894,"p":"42283.59000000","q":"0.00219000","f":3344774382,"l":3344774382,"T":1704067200003,"m":false,"M":true}}
2024-01-01T00:00:00.0107429Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200004,"s":"BTCUSDT","a":2807759895,"p":"42283.59000000","q":"0.00163000","f":3344774383,"l":3344774383,"T":1704067200004,"m":false,"M":true}}
2024-01-01T00:00:00.0107616Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200006,"s":"BTCUSDT","a":2807759896,"p":"42283.59000000","q":"0.00188000","f":3344774384,"l":3344774384,"T":1704067200005,"m":false,"M":true}}
2024-01-01T00:00:00.0111975Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200006,"s":"BTCUSDT","a":2807759897,"p":"42283.59000000","q":"0.00234000","f":3344774385,"l":3344774385,"T":1704067200005,"m":false,"M":true}}
2024-01-01T00:00:00.0111982Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200006,"s":"BTCUSDT","a":2807759898,"p":"42283.58000000","q":"0.00157000","f":3344774386,"l":3344774386,"T":1704067200006,"m":true,"M":true}}
2024-01-01T00:00:00.0111989Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200007,"s":"BTCUSDT","a":2807759899,"p":"42283.59000000","q":"0.00066000","f":3344774387,"l":3344774387,"T":1704067200006,"m":false,"M":true}}
2024-01-01T00:00:00.0133341Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067200008,"s":"ETHUSDT","a":983902989,"p":"2281.88000000","q":"0.01670000","f":1266393098,"l":1266393098,"T":1704067200007,"m":false,"M":true}}
2024-01-01T00:00:00.0133373Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067200008,"s":"ETHUSDT","a":983902990,"p":"2281.87000000","q":"0.04610000","f":1266393099,"l":1266393099,"T":1704067200007,"m":true,"M":true}}
2024-01-01T00:00:00.0139547Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200009,"s":"BTCUSDT","a":2807759900,"p":"42283.58000000","q":"0.00189000","f":3344774388,"l":3344774388,"T":1704067200007,"m":true,"M":true}}
2024-01-01T00:00:00.0139596Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200009,"s":"BTCUSDT","a":2807759901,"p":"42283.58000000","q":"0.00263000","f":3344774389,"l":3344774389,"T":1704067200008,"m":true,"M":true}}
2024-01-01T00:00:00.0154405Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067200009,"s":"ETHUSDT","a":983902991,"p":"2281.87000000","q":"0.03390000","f":1266393100,"l":1266393100,"T":1704067200007,"m":true,"M":true}}
2024-01-01T00:00:00.0154495Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067200009,"s":"ETHUSDT","a":983902992,"p":"2281.87000000","q":"0.03770000","f":1266393101,"l":1266393101,"T":1704067200007,"m":true,"M":true}}
2024-01-01T00:00:00.0154510Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067200009,"s":"ETHUSDT","a":983902993,"p":"2281.87000000","q":"0.04580000","f":1266393102,"l":1266393102,"T":1704067200007,"m":true,"M":true}}
2024-01-01T00:00:00.0154622Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067200010,"s":"ETHUSDT","a":983902994,"p":"2281.88000000","q":"0.03280000","f":1266393103,"l":1266393103,"T":1704067200008,"m":false,"M":true}}
2024-01-01T00:00:00.0160992Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200011,"s":"BTCUSDT","a":2807759902,"p":"42283.58000000","q":"0.00114000","f":3344774390,"l":3344774390,"T":1704067200009,"m":true,"M":true}}
2024-01-01T00:00:00.0165323Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067200011,"s":"ETHUSDT","a":983902995,"p":"2281.88000000","q":"0.04880000","f":1266393104,"l":1266393104,"T":1704067200008,"m":false,"M":true}}
2024-01-01T00:00:00.0165334Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067200011,"s":"ETHUSDT","a":983902996,"p":"2281.87000000","q":"0.03930000","f":1266393105,"l":1266393105,"T":1704067200009,"m":true,"M":true}}
2024-01-01T00:00:00.0183873Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200012,"s":"BTCUSDT","a":2807759903,"p":"42283.59000000","q":"0.00038000","f":3344774391,"l":3344774391,"T":1704067200009,"m":false,"M":true}}
2024-01-01T00:00:00.0184055Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200012,"s":"BTCUSDT","a":2807759904,"p":"42283.59000000","q":"0.00204000","f":3344774392,"l":3344774392,"T":1704067200009,"m":false,"M":true}}
2024-01-01T00:00:00.0203907Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067200012,"s":"ETHUSDT","a":983902997,"p":"2281.87000000","q":"0.01880000","f":1266393106,"l":1266393106,"T":1704067200009,"m":true,"M":true}}
2024-01-01T00:00:00.0203933Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067200012,"s":"ETHUSDT","a":983902998,"p":"2281.87000000","q":"0.02790000","f":1266393107,"l":1266393107,"T":1704067200009,"m":true,"M":true}}
2024-01-01T00:00:00.0210327Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067200014,"s":"ETHUSDT","a":983902999,"p":"2281.88000000","q":"0.03550000","f":1266393108,"l":1266393108,"T":1704067200011,"m":false,"M":true}}
2024-01-01T00:00:00.0216255Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200016,"s":"BTCUSDT","a":2807759905,"p":"42283.58000000","q":"0.00248000","f":3344774393,"l":3344774393,"T":1704067200012,"m":true,"M":true}}
2024-01-01T00:00:00.0216276Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067200019,"s":"LTOUSDT","a":16537016,"p":"0.08400000","q":"236.00000000","f":28573678,"l":28573679,"T":1704067200014,"m":true,"M":true}}
2024-01-01T00:00:00.0217042Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067200018,"s":"CAKEUSDT","a":61079531,"p":"3.47200000","q":"176.17000000","f":86064470,"l":86064472,"T":1704067200013,"m":false,"M":true}}
2024-01-01T00:00:00.0217313Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200016,"s":"BTCUSDT","a":2807759906,"p":"42283.58000000","q":"0.00121000","f":3344774394,"l":3344774394,"T":1704067200012,"m":true,"M":true}}
2024-01-01T00:00:00.0237694Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067200021,"s":"OAXUSDT","a":4344437,"p":"0.16520000","q":"24.00000000","f":6493222,"l":6493222,"T":1704067200018,"m":false,"M":true}}
2024-01-01T00:00:00.0251762Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067200021,"s":"OAXUSDT","a":4344438,"p":"0.16530000","q":"8.00000000","f":6493223,"l":6493223,"T":1704067200018,"m":false,"M":true}}
2024-01-01T00:00:00.0258329Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067200017,"s":"ETHUSDT","a":983903000,"p":"2281.87000000","q":"0.01940000","f":1266393109,"l":1266393109,"T":1704067200013,"m":true,"M":true}}
2024-01-01T00:00:00.0263313Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067200019,"s":"ETHUSDT","a":983903001,"p":"2281.87000000","q":"0.01930000","f":1266393110,"l":1266393110,"T":1704067200014,"m":true,"M":true}}
2024-01-01T00:00:00.0263368Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067200019,"s":"ETHUSDT","a":983903002,"p":"2281.88000000","q":"0.01750000","f":1266393111,"l":1266393111,"T":1704067200015,"m":false,"M":true}}
2024-01-01T00:00:00.0279499Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200020,"s":"BTCUSDT","a":2807759907,"p":"42283.58000000","q":"0.00071000","f":3344774395,"l":3344774395,"T":1704067200016,"m":true,"M":true}}
2024-01-01T00:00:00.0279517Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200020,"s":"BTCUSDT","a":2807759908,"p":"42283.59000000","q":"0.00050000","f":3344774396,"l":3344774396,"T":1704067200016,"m":false,"M":true}}
2024-01-01T00:00:00.0287078Z {"stream":"combousdt@aggTrade","data":{"e":"aggTrade","E":1704067200025,"s":"COMBOUSDT","a":2422699,"p":"0.80600000","q":"11.30000000","f":4078871,"l":4078871,"T":1704067200022,"m":true,"M":true}}
2024-01-01T00:00:00.0289259Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067200019,"s":"ETHUSDT","a":983903003,"p":"2281.87000000","q":"0.04450000","f":1266393112,"l":1266393112,"T":1704067200015,"m":true,"M":true}}
2024-01-01T00:00:00.0289266Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067200020,"s":"ETHUSDT","a":983903004,"p":"2281.87000000","q":"0.03160000","f":1266393113,"l":1266393113,"T":1704067200016,"m":true,"M":true}}
2024-01-01T00:00:00.0289561Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067200020,"s":"ETHUSDT","a":983903005,"p":"2281.87000000","q":"0.02230000","f":1266393114,"l":1266393114,"T":1704067200016,"m":true,"M":true}}
2024-01-01T00:00:00.0361347Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200034,"s":"TRBUSDT","a":39995078,"p":"192.77000000","q":"0.41000000","f":52631767,"l":52631768,"T":1704067200033,"m":false,"M":true}}
2024-01-01T00:00:00.0375774Z {"stream":"hardusdt@aggTrade","data":{"e":"aggTrade","E":1704067200035,"s":"HARDUSDT","a":17206026,"p":"0.22740000","q":"94.00000000","f":23555138,"l":23555138,"T":1704067200034,"m":true,"M":true}}
2024-01-01T00:00:00.0474138Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200045,"s":"TRBUSDT","a":39995079,"p":"192.62000000","q":"2.59000000","f":52631769,"l":52631769,"T":1704067200044,"m":true,"M":true}}
2024-01-01T00:00:00.0474148Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200045,"s":"TRBUSDT","a":39995080,"p":"192.61000000","q":"2.48000000","f":52631770,"l":52631770,"T":1704067200044,"m":true,"M":true}}
2024-01-01T00:00:00.0474153Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200045,"s":"TRBUSDT","a":39995081,"p":"192.58000000","q":"0.15000000","f":52631771,"l":52631772,"T":1704067200044,"m":true,"M":true}}
2024-01-01T00:00:00.0474206Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200045,"s":"TRBUSDT","a":39995082,"p":"192.58000000","q":"0.14000000","f":52631773,"l":52631773,"T":1704067200044,"m":true,"M":true}}
2024-01-01T00:00:00.0474225Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200045,"s":"TRBUSDT","a":39995083,"p":"192.53000000","q":"2.59000000","f":52631774,"l":52631774,"T":1704067200044,"m":true,"M":true}}
2024-01-01T00:00:00.0474352Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200045,"s":"TRBUSDT","a":39995084,"p":"192.52000000","q":"1.10000000","f":52631775,"l":52631776,"T":1704067200044,"m":true,"M":true}}
2024-01-01T00:00:00.0474373Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200045,"s":"TRBUSDT","a":39995085,"p":"192.51000000","q":"0.72000000","f":52631777,"l":52631777,"T":1704067200044,"m":true,"M":true}}
2024-01-01T00:00:00.0496478Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067200046,"s":"ARKMUSDT","a":6041858,"p":"0.58620000","q":"18.00000000","f":8475581,"l":8475581,"T":1704067200045,"m":false,"M":true}}
2024-01-01T00:00:00.0496523Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067200047,"s":"ACEUSDT","a":5601469,"p":"9.33050000","q":"21.40000000","f":6423637,"l":6423637,"T":1704067200046,"m":true,"M":true}}
2024-01-01T00:00:00.0496527Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067200047,"s":"ACEUSDT","a":5601470,"p":"9.32960000","q":"175.20000000","f":6423638,"l":6423639,"T":1704067200046,"m":true,"M":true}}
2024-01-01T00:00:00.0506502Z {"stream":"acetry@aggTrade","data":{"e":"aggTrade","E":1704067200047,"s":"ACETRY","a":726820,"p":"283.51000000","q":"2.30000000","f":811174,"l":811174,"T":1704067200046,"m":true,"M":true}}
2024-01-01T00:00:00.0506523Z {"stream":"acetry@aggTrade","data":{"e":"aggTrade","E":1704067200047,"s":"ACETRY","a":726821,"p":"283.50000000","q":"39.90000000","f":811175,"l":811175,"T":1704067200046,"m":true,"M":true}}
2024-01-01T00:00:00.0571444Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200055,"s":"TRBUSDT","a":39995086,"p":"192.63000000","q":"0.05000000","f":52631778,"l":52631778,"T":1704067200054,"m":true,"M":true}}
2024-01-01T00:00:00.0571468Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200055,"s":"TRBUSDT","a":39995087,"p":"192.53000000","q":"2.06000000","f":52631779,"l":52631779,"T":1704067200054,"m":true,"M":true}}
2024-01-01T00:00:00.0571613Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200055,"s":"TRBUSDT","a":39995088,"p":"192.52000000","q":"1.13000000","f":52631780,"l":52631782,"T":1704067200054,"m":true,"M":true}}
2024-01-01T00:00:00.0571620Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200055,"s":"TRBUSDT","a":39995089,"p":"192.52000000","q":"0.91000000","f":52631783,"l":52631784,"T":1704067200055,"m":true,"M":true}}
2024-01-01T00:00:00.0584841Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200055,"s":"TRBUSDT","a":39995090,"p":"192.51000000","q":"1.87000000","f":52631785,"l":52631785,"T":1704067200055,"m":true,"M":true}}
2024-01-01T00:00:00.0584956Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067200056,"s":"DYDXUSDT","a":58035395,"p":"2.95000000","q":"9.67000000","f":91111763,"l":91111763,"T":1704067200055,"m":true,"M":true}}
2024-01-01T00:00:00.0584961Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200055,"s":"TRBUSDT","a":39995091,"p":"192.49000000","q":"2.58000000","f":52631786,"l":52631786,"T":1704067200055,"m":true,"M":true}}
2024-01-01T00:00:00.0584967Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200055,"s":"TRBUSDT","a":39995092,"p":"192.48000000","q":"0.16000000","f":52631787,"l":52631788,"T":1704067200055,"m":true,"M":true}}
2024-01-01T00:00:00.0594505Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067200058,"s":"DYDXUSDT","a":58035396,"p":"2.95100000","q":"58.85000000","f":91111764,"l":91111764,"T":1704067200057,"m":false,"M":true}}
2024-01-01T00:00:00.0678981Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067200064,"s":"OAXUSDT","a":4344439,"p":"0.16510000","q":"129.00000000","f":6493224,"l":6493225,"T":1704067200063,"m":true,"M":true}}
2024-01-01T00:00:00.0678989Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067200065,"s":"OAXUSDT","a":4344440,"p":"0.16490000","q":"151.00000000","f":6493226,"l":6493226,"T":1704067200063,"m":true,"M":true}}
2024-01-01T00:00:00.0696598Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200067,"s":"TRBUSDT","a":39995093,"p":"192.48000000","q":"0.05000000","f":52631789,"l":52631789,"T":1704067200066,"m":true,"M":true}}
2024-01-01T00:00:00.0696613Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200067,"s":"TRBUSDT","a":39995094,"p":"192.47000000","q":"0.36000000","f":52631790,"l":52631790,"T":1704067200066,"m":true,"M":true}}
2024-01-01T00:00:00.1023485Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200099,"s":"TRBUSDT","a":39995095,"p":"192.60000000","q":"0.30000000","f":52631791,"l":52631791,"T":1704067200072,"m":false,"M":true}}
2024-01-01T00:00:00.1032681Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067200099,"s":"ALCXUSDT","a":5119178,"p":"32.31000000","q":"16.67370000","f":8205475,"l":8205479,"T":1704067200072,"m":true,"M":true}}
2024-01-01T00:00:00.1033719Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067200102,"s":"BONDUSDT","a":17694311,"p":"4.34900000","q":"6.27000000","f":25066774,"l":25066774,"T":1704067200083,"m":false,"M":true}}
2024-01-01T00:00:00.1041093Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067200101,"s":"NULSUSDT","a":17990555,"p":"0.27570000","q":"82.00000000","f":24487536,"l":24487536,"T":1704067200080,"m":true,"M":true}}
2024-01-01T00:00:00.1110345Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067200100,"s":"UTKUSDT","a":13126169,"p":"0.08250000","q":"67.00000000","f":19559312,"l":19559312,"T":1704067200073,"m":true,"M":true}}
2024-01-01T00:00:00.1110353Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067200100,"s":"UTKUSDT","a":13126170,"p":"0.08240000","q":"173.00000000","f":19559313,"l":19559313,"T":1704067200073,"m":true,"M":true}}
2024-01-01T00:00:00.1141994Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067200105,"s":"JTOUSDT","a":10440342,"p":"1.88470000","q":"4.00000000","f":13131620,"l":13131620,"T":1704067200098,"m":false,"M":true}}
2024-01-01T00:00:00.1141999Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067200109,"s":"JTOUSDT","a":10440343,"p":"1.88480000","q":"61.00000000","f":13131621,"l":13131621,"T":1704067200107,"m":false,"M":true}}
2024-01-01T00:00:00.1142691Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067200105,"s":"LTOUSDT","a":16537017,"p":"0.08410000","q":"1019.00000000","f":28573680,"l":28573681,"T":1704067200099,"m":false,"M":true}}
2024-01-01T00:00:00.1144212Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067200108,"s":"DOTUSDT","a":228191456,"p":"8.20300000","q":"10.81000000","f":334650286,"l":334650287,"T":1704067200106,"m":false,"M":true}}
2024-01-01T00:00:00.1235670Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067200102,"s":"ZECUSDT","a":60880194,"p":"26.92000000","q":"0.22400000","f":89475427,"l":89475427,"T":1704067200085,"m":true,"M":true}}
2024-01-01T00:00:00.1235674Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067200102,"s":"ZECUSDT","a":60880195,"p":"26.92000000","q":"0.22400000","f":89475428,"l":89475428,"T":1704067200085,"m":true,"M":true}}
2024-01-01T00:00:00.1235703Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067200104,"s":"OAXUSDT","a":4344441,"p":"0.16530000","q":"10.00000000","f":6493227,"l":6493227,"T":1704067200092,"m":false,"M":true}}
2024-01-01T00:00:00.1235937Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200120,"s":"TRBUSDT","a":39995096,"p":"192.31000000","q":"0.04000000","f":52631792,"l":52631792,"T":1704067200119,"m":true,"M":true}}
2024-01-01T00:00:00.1235943Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200120,"s":"TRBUSDT","a":39995097,"p":"192.29000000","q":"0.03000000","f":52631793,"l":52631793,"T":1704067200119,"m":true,"M":true}}
2024-01-01T00:00:00.1235948Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200120,"s":"TRBUSDT","a":39995098,"p":"192.20000000","q":"0.48000000","f":52631794,"l":52631794,"T":1704067200119,"m":true,"M":true}}
2024-01-01T00:00:00.1235955Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200120,"s":"TRBUSDT","a":39995099,"p":"192.19000000","q":"0.60000000","f":52631795,"l":52631795,"T":1704067200119,"m":true,"M":true}}
2024-01-01T00:00:00.1235960Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200120,"s":"TRBUSDT","a":39995100,"p":"192.14000000","q":"1.03000000","f":52631796,"l":52631799,"T":1704067200119,"m":true,"M":true}}
2024-01-01T00:00:00.1235966Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200120,"s":"TRBUSDT","a":39995101,"p":"192.13000000","q":"1.21000000","f":52631800,"l":52631800,"T":1704067200119,"m":true,"M":true}}
2024-01-01T00:00:00.1236095Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067200108,"s":"NEARUSDT","a":96487844,"p":"3.65100000","q":"737.90000000","f":142684436,"l":142684441,"T":1704067200107,"m":false,"M":true}}
2024-01-01T00:00:00.1236235Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067200112,"s":"JTOUSDT","a":10440344,"p":"1.88490000","q":"96.60000000","f":13131622,"l":13131623,"T":1704067200111,"m":false,"M":true}}
2024-01-01T00:00:00.1236276Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200109,"s":"BNBUSDT","a":515330094,"p":"311.90000000","q":"0.02200000","f":697594291,"l":697594291,"T":1704067200107,"m":false,"M":true}}
2024-01-01T00:00:00.1236300Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200111,"s":"USTCUSDT","a":16542666,"p":"0.03301683","q":"568.00000000","f":19260083,"l":19260083,"T":1704067200111,"m":true,"M":true}}
2024-01-01T00:00:00.1236306Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200111,"s":"USTCUSDT","a":16542667,"p":"0.03301682","q":"237.00000000","f":19260084,"l":19260084,"T":1704067200111,"m":true,"M":true}}
2024-01-01T00:00:00.1236319Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200114,"s":"USTCUSDT","a":16542668,"p":"0.03301682","q":"10323.00000000","f":19260085,"l":19260085,"T":1704067200113,"m":false,"M":true}}
2024-01-01T00:00:00.1236391Z {"stream":"chessusdt@aggTrade","data":{"e":"aggTrade","E":1704067200118,"s":"CHESSUSDT","a":9541602,"p":"0.22970000","q":"182.20000000","f":16787824,"l":16787824,"T":1704067200117,"m":false,"M":true}}
2024-01-01T00:00:00.1236482Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067200116,"s":"ZRXUSDT","a":32130888,"p":"0.37150000","q":"82.00000000","f":40239982,"l":40239982,"T":1704067200114,"m":true,"M":true}}
2024-01-01T00:00:00.1236527Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067200116,"s":"OOKIUSDT","a":11111682,"p":"0.00223700","q":"11241.00000000","f":20427363,"l":20427363,"T":1704067200114,"m":false,"M":true}}
2024-01-01T00:00:00.1247389Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067200103,"s":"ONGUSDT","a":15900969,"p":"0.39910000","q":"50.00000000","f":21426536,"l":21426536,"T":1704067200088,"m":true,"M":true}}
2024-01-01T00:00:00.1309898Z {"stream":"nfpbtc@aggTrade","data":{"e":"aggTrade","E":1704067200128,"s":"NFPBTC","a":69404,"p":"0.00002139","q":"220.00000000","f":75422,"l":75422,"T":1704067200127,"m":true,"M":true}}
2024-01-01T00:00:00.1310113Z {"stream":"nfpbtc@aggTrade","data":{"e":"aggTrade","E":1704067200128,"s":"NFPBTC","a":69405,"p":"0.00002138","q":"203.00000000","f":75423,"l":75423,"T":1704067200127,"m":true,"M":true}}
2024-01-01T00:00:00.1326988Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067200130,"s":"SANDUSDT","a":153201333,"p":"0.59470000","q":"370.00000000","f":198592287,"l":198592287,"T":1704067200129,"m":true,"M":true}}
2024-01-01T00:00:00.1384957Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067200135,"s":"NFPUSDT","a":2195818,"p":"0.90494000","q":"87.00000000","f":2641971,"l":2641973,"T":1704067200134,"m":true,"M":true}}
2024-01-01T00:00:00.1385045Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067200135,"s":"NFPUSDT","a":2195819,"p":"0.90493000","q":"13.00000000","f":2641974,"l":2641974,"T":1704067200134,"m":true,"M":true}}
2024-01-01T00:00:00.1385058Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067200135,"s":"NFPUSDT","a":2195820,"p":"0.90483000","q":"153.00000000","f":2641975,"l":2641976,"T":1704067200134,"m":true,"M":true}}
2024-01-01T00:00:00.1385129Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067200135,"s":"NFPUSDT","a":2195821,"p":"0.90483000","q":"31.00000000","f":2641977,"l":2641977,"T":1704067200134,"m":true,"M":true}}
2024-01-01T00:00:00.1409377Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200138,"s":"TRBUSDT","a":39995102,"p":"192.49000000","q":"1.05000000","f":52631801,"l":52631801,"T":1704067200138,"m":false,"M":true}}
2024-01-01T00:00:00.1465397Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067200143,"s":"HIVEUSDT","a":16757931,"p":"0.36380000","q":"203.00000000","f":22377764,"l":22377764,"T":1704067200142,"m":false,"M":true}}
2024-01-01T00:00:00.1489386Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200147,"s":"TRBUSDT","a":39995103,"p":"192.44000000","q":"1.05000000","f":52631802,"l":52631802,"T":1704067200146,"m":false,"M":true}}
2024-01-01T00:00:00.1495702Z {"stream":"filtry@aggTrade","data":{"e":"aggTrade","E":1704067200147,"s":"FILTRY","a":1138620,"p":"210.36000000","q":"15.48800000","f":1405637,"l":1405637,"T":1704067200147,"m":false,"M":true}}
2024-01-01T00:00:00.1513732Z {"stream":"eduusdt@aggTrade","data":{"e":"aggTrade","E":1704067200148,"s":"EDUUSDT","a":17561016,"p":"0.70609000","q":"41.00000000","f":19740790,"l":19740790,"T":1704067200147,"m":false,"M":true}}
2024-01-01T00:00:00.1594760Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067200156,"s":"OOKIUSDT","a":11111683,"p":"0.00223600","q":"8871.00000000","f":20427364,"l":20427364,"T":1704067200155,"m":true,"M":true}}
2024-01-01T00:00:00.1612815Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067200158,"s":"XRPUSDT","a":406107248,"p":"0.61550000","q":"187.00000000","f":576808779,"l":576808779,"T":1704067200157,"m":true,"M":true}}
2024-01-01T00:00:00.1636132Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067200161,"s":"UTKUSDT","a":13126171,"p":"0.08260000","q":"278.00000000","f":19559314,"l":19559314,"T":1704067200160,"m":false,"M":true}}
2024-01-01T00:00:00.1637884Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067200161,"s":"WNXMUSDT","a":8355328,"p":"48.35000000","q":"0.28000000","f":11244510,"l":11244510,"T":1704067200161,"m":true,"M":true}}
2024-01-01T00:00:00.1658584Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067200161,"s":"WNXMUSDT","a":8355329,"p":"48.34000000","q":"0.17000000","f":11244511,"l":11244511,"T":1704067200161,"m":true,"M":true}}
2024-01-01T00:00:00.1658593Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067200162,"s":"SOLUSDT","a":280302263,"p":"101.72000000","q":"2.70000000","f":431147202,"l":431147202,"T":1704067200162,"m":true,"M":true}}
2024-01-01T00:00:00.1685875Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067200165,"s":"SOLUSDT","a":280302264,"p":"101.73000000","q":"1.99000000","f":431147203,"l":431147210,"T":1704067200164,"m":false,"M":true}}
2024-01-01T00:00:00.1698060Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067200166,"s":"BIFIUSDT","a":2435762,"p":"383.70000000","q":"0.03000000","f":3153818,"l":3153818,"T":1704067200166,"m":true,"M":true}}
2024-01-01T00:00:00.1699268Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067200166,"s":"BIFIUSDT","a":2435763,"p":"383.60000000","q":"0.18100000","f":3153819,"l":3153819,"T":1704067200166,"m":true,"M":true}}
2024-01-01T00:00:00.1732901Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067200170,"s":"SOLUSDT","a":280302265,"p":"101.74000000","q":"3.07000000","f":431147211,"l":431147218,"T":1704067200167,"m":false,"M":true}}
2024-01-01T00:00:00.1732921Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067200170,"s":"SOLUSDT","a":280302266,"p":"101.75000000","q":"15.50000000","f":431147219,"l":431147227,"T":1704067200167,"m":false,"M":true}}
2024-01-01T00:00:00.1732980Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067200170,"s":"SOLUSDT","a":280302267,"p":"101.76000000","q":"7.97000000","f":431147228,"l":431147240,"T":1704067200167,"m":false,"M":true}}
2024-01-01T00:00:00.1760104Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200174,"s":"BTCFDUSD","a":164544245,"p":"42351.14000000","q":"0.02761000","f":200210037,"l":200210038,"T":1704067200168,"m":false,"M":true}}
2024-01-01T00:00:00.1774963Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200174,"s":"BTCFDUSD","a":164544246,"p":"42351.15000000","q":"0.00922000","f":200210039,"l":200210039,"T":1704067200168,"m":false,"M":true}}
2024-01-01T00:00:00.1774991Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200174,"s":"BTCFDUSD","a":164544247,"p":"42351.16000000","q":"0.00460000","f":200210040,"l":200210040,"T":1704067200168,"m":false,"M":true}}
2024-01-01T00:00:00.1775404Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067200174,"s":"OOKIUSDT","a":11111684,"p":"0.00223800","q":"11241.00000000","f":20427365,"l":20427365,"T":1704067200168,"m":false,"M":true}}
2024-01-01T00:00:00.1824626Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067200180,"s":"TRBTRY","a":1302352,"p":"5894.00000000","q":"0.62000000","f":1441792,"l":1441792,"T":1704067200175,"m":false,"M":true}}
2024-01-01T00:00:00.1824660Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067200180,"s":"TRBTRY","a":1302353,"p":"5895.00000000","q":"0.17000000","f":1441793,"l":1441793,"T":1704067200175,"m":false,"M":true}}
2024-01-01T00:00:00.1831765Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067200181,"s":"NULSUSDT","a":17990556,"p":"0.27570000","q":"189.00000000","f":24487537,"l":24487537,"T":1704067200178,"m":true,"M":true}}
2024-01-01T00:00:00.1831808Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067200180,"s":"UNIUSDT","a":96519571,"p":"7.22200000","q":"1.11000000","f":125804798,"l":125804798,"T":1704067200174,"m":true,"M":true}}
2024-01-01T00:00:00.1839361Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067200181,"s":"ETHUSDT","a":983903006,"p":"2281.87000000","q":"0.31290000","f":1266393115,"l":1266393115,"T":1704067200178,"m":true,"M":true}}
2024-01-01T00:00:00.1847690Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067200183,"s":"SFPUSDT","a":36645262,"p":"0.77330000","q":"27.00000000","f":47597127,"l":47597127,"T":1704067200182,"m":false,"M":true}}
2024-01-01T00:00:00.1848412Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067200183,"s":"SFPUSDT","a":36645263,"p":"0.77340000","q":"149.00000000","f":47597128,"l":47597129,"T":1704067200182,"m":false,"M":true}}
2024-01-01T00:00:00.1850697Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067200183,"s":"CHZUSDT","a":126531942,"p":"0.08632000","q":"84.00000000","f":171207528,"l":171207528,"T":1704067200182,"m":true,"M":true}}
2024-01-01T00:00:00.1870652Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067200184,"s":"LDOUSDT","a":22122212,"p":"2.64400000","q":"14.94000000","f":39505542,"l":39505542,"T":1704067200182,"m":true,"M":true}}
2024-01-01T00:00:00.1873512Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067200185,"s":"ADAUSDT","a":311367586,"p":"0.59390000","q":"8.90000000","f":463853513,"l":463853513,"T":1704067200184,"m":true,"M":true}}
2024-01-01T00:00:00.1874205Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067200184,"s":"FISUSDT","a":14075091,"p":"0.41650000","q":"31.00000000","f":19738806,"l":19738806,"T":1704067200183,"m":false,"M":true}}
2024-01-01T00:00:00.1874283Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067200184,"s":"FISUSDT","a":14075092,"p":"0.41660000","q":"174.00000000","f":19738807,"l":19738807,"T":1704067200183,"m":false,"M":true}}
2024-01-01T00:00:00.1887584Z {"stream":"stxbtc@aggTrade","data":{"e":"aggTrade","E":1704067200186,"s":"STXBTC","a":7702354,"p":"0.00003542","q":"4.10000000","f":10184379,"l":10184379,"T":1704067200185,"m":false,"M":true}}
2024-01-01T00:00:00.1911407Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067200190,"s":"SFPUSDT","a":36645264,"p":"0.77340000","q":"32.00000000","f":47597130,"l":47597130,"T":1704067200189,"m":false,"M":true}}
2024-01-01T00:00:00.1920836Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067200189,"s":"ARKMUSDT","a":6041859,"p":"0.58620000","q":"18.00000000","f":8475582,"l":8475582,"T":1704067200188,"m":false,"M":true}}
2024-01-01T00:00:00.1930130Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067200190,"s":"SFPUSDT","a":36645265,"p":"0.77350000","q":"101.00000000","f":47597131,"l":47597133,"T":1704067200189,"m":false,"M":true}}
2024-01-01T00:00:00.1930154Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067200190,"s":"SFPUSDT","a":36645266,"p":"0.77360000","q":"40.00000000","f":47597134,"l":47597134,"T":1704067200189,"m":false,"M":true}}
2024-01-01T00:00:00.1940057Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200191,"s":"ARBUSDT","a":32289073,"p":"1.56130000","q":"335.50000000","f":50802120,"l":50802120,"T":1704067200190,"m":false,"M":true}}
2024-01-01T00:00:00.1968644Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067200194,"s":"SFPUSDT","a":36645267,"p":"0.77350000","q":"62.00000000","f":47597135,"l":47597135,"T":1704067200193,"m":false,"M":true}}
2024-01-01T00:00:00.1968677Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067200194,"s":"SFPUSDT","a":36645268,"p":"0.77360000","q":"73.00000000","f":47597136,"l":47597137,"T":1704067200193,"m":false,"M":true}}
2024-01-01T00:00:00.1968901Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067200194,"s":"SFPUSDT","a":36645269,"p":"0.77370000","q":"497.00000000","f":47597138,"l":47597141,"T":1704067200193,"m":false,"M":true}}
2024-01-01T00:00:00.1968914Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067200194,"s":"SFPUSDT","a":36645270,"p":"0.77380000","q":"61.00000000","f":47597142,"l":47597145,"T":1704067200193,"m":false,"M":true}}
2024-01-01T00:00:00.1988706Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200196,"s":"USTCUSDT","a":16542669,"p":"0.03301682","q":"8601.00000000","f":19260086,"l":19260086,"T":1704067200195,"m":false,"M":true}}
2024-01-01T00:00:00.2037115Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200201,"s":"TRBUSDT","a":39995104,"p":"192.41000000","q":"0.89000000","f":52631803,"l":52631803,"T":1704067200201,"m":false,"M":true}}
2024-01-01T00:00:00.2038930Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067200202,"s":"CAKEUSDT","a":61079532,"p":"3.47200000","q":"11.00000000","f":86064473,"l":86064473,"T":1704067200202,"m":true,"M":true}}
2024-01-01T00:00:00.2076290Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067200204,"s":"RUNEUSDT","a":65551207,"p":"5.16200000","q":"3.00000000","f":98219436,"l":98219436,"T":1704067200203,"m":true,"M":true}}
2024-01-01T00:00:00.2090419Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200206,"s":"TRBUSDT","a":39995105,"p":"192.41000000","q":"1.00000000","f":52631804,"l":52631804,"T":1704067200206,"m":false,"M":true}}
2024-01-01T00:00:00.2090551Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200207,"s":"TRBUSDT","a":39995106,"p":"192.41000000","q":"0.70000000","f":52631805,"l":52631805,"T":1704067200206,"m":false,"M":true}}
2024-01-01T00:00:00.2090557Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200207,"s":"TRBUSDT","a":39995107,"p":"192.42000000","q":"0.13000000","f":52631806,"l":52631806,"T":1704067200206,"m":false,"M":true}}
2024-01-01T00:00:00.2093790Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067200207,"s":"IMXUSDT","a":20480978,"p":"2.13150000","q":"2.65000000","f":31478172,"l":31478172,"T":1704067200207,"m":true,"M":true}}
2024-01-01T00:00:00.2098841Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067200207,"s":"ADAUSDT","a":311367587,"p":"0.59390000","q":"54.40000000","f":463853514,"l":463853514,"T":1704067200206,"m":true,"M":true}}
2024-01-01T00:00:00.2114065Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067200208,"s":"LDOUSDT","a":22122213,"p":"2.64400000","q":"9.27000000","f":39505543,"l":39505543,"T":1704067200207,"m":true,"M":true}}
2024-01-01T00:00:00.2114762Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067200208,"s":"LDOUSDT","a":22122214,"p":"2.64300000","q":"236.77000000","f":39505544,"l":39505545,"T":1704067200207,"m":true,"M":true}}
2024-01-01T00:00:00.2115337Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067200208,"s":"SUIUSDT","a":19681175,"p":"0.77530000","q":"202.20000000","f":29642098,"l":29642098,"T":1704067200207,"m":true,"M":true}}
2024-01-01T00:00:00.2121052Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067200210,"s":"INJUSDT","a":45006585,"p":"35.75500000","q":"0.90000000","f":60868555,"l":60868555,"T":1704067200209,"m":true,"M":true}}
2024-01-01T00:00:00.2127654Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067200211,"s":"CYBERUSDT","a":13865996,"p":"6.79300000","q":"8.52000000","f":19802785,"l":19802785,"T":1704067200210,"m":true,"M":true}}
2024-01-01T00:00:00.2127681Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067200210,"s":"UNIUSDT","a":96519572,"p":"7.22200000","q":"15.17000000","f":125804799,"l":125804801,"T":1704067200208,"m":true,"M":true}}
2024-01-01T00:00:00.2127697Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067200210,"s":"UNIUSDT","a":96519573,"p":"7.22100000","q":"0.24000000","f":125804802,"l":125804802,"T":1704067200208,"m":true,"M":true}}
2024-01-01T00:00:00.2134500Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200212,"s":"TRBUSDT","a":39995108,"p":"192.42000000","q":"0.83000000","f":52631807,"l":52631808,"T":1704067200211,"m":false,"M":true}}
2024-01-01T00:00:00.2136201Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067200212,"s":"CHZUSDT","a":126531943,"p":"0.08633000","q":"1141.00000000","f":171207529,"l":171207529,"T":1704067200211,"m":true,"M":true}}
2024-01-01T00:00:00.2143454Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200211,"s":"BNBUSDT","a":515330095,"p":"311.90000000","q":"1.34900000","f":697594292,"l":697594292,"T":1704067200210,"m":false,"M":true}}
2024-01-01T00:00:00.2167943Z {"stream":"pondusdt@aggTrade","data":{"e":"aggTrade","E":1704067200213,"s":"PONDUSDT","a":17872153,"p":"0.01468000","q":"1352.49000000","f":28510627,"l":28510627,"T":1704067200213,"m":true,"M":true}}
2024-01-01T00:00:00.2177266Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067200215,"s":"GMTUSDT","a":125311572,"p":"0.31890000","q":"41.60000000","f":159667865,"l":159667865,"T":1704067200214,"m":false,"M":true}}
2024-01-01T00:00:00.2197797Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067200216,"s":"DOTUSDT","a":228191457,"p":"8.20500000","q":"6.99000000","f":334650288,"l":334650288,"T":1704067200215,"m":true,"M":true}}
2024-01-01T00:00:00.2198230Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067200216,"s":"IRISUSDT","a":15123018,"p":"0.03051000","q":"754.50000000","f":20435772,"l":20435772,"T":1704067200215,"m":false,"M":true}}
2024-01-01T00:00:00.2221075Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200219,"s":"USTCUSDT","a":16542670,"p":"0.03301682","q":"7466.00000000","f":19260087,"l":19260087,"T":1704067200218,"m":false,"M":true}}
2024-01-01T00:00:00.2221107Z {"stream":"plausdt@aggTrade","data":{"e":"aggTrade","E":1704067200220,"s":"PLAUSDT","a":3839666,"p":"0.21160000","q":"101.42000000","f":6287260,"l":6287260,"T":1704067200219,"m":true,"M":true}}
2024-01-01T00:00:00.2264069Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067200221,"s":"OOKIUSDT","a":11111685,"p":"0.00223900","q":"11139.00000000","f":20427366,"l":20427366,"T":1704067200220,"m":false,"M":true}}
2024-01-01T00:00:00.2264106Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067200221,"s":"OOKIUSDT","a":11111686,"p":"0.00224000","q":"16035.00000000","f":20427367,"l":20427368,"T":1704067200220,"m":false,"M":true}}
2024-01-01T00:00:00.2264114Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067200221,"s":"OOKIUSDT","a":11111687,"p":"0.00224100","q":"5834.00000000","f":20427369,"l":20427369,"T":1704067200220,"m":false,"M":true}}
2024-01-01T00:00:00.2269549Z {"stream":"onttry@aggTrade","data":{"e":"aggTrade","E":1704067200225,"s":"ONTTRY","a":2772140,"p":"10.25500000","q":"1173.00000000","f":3234077,"l":3234077,"T":1704067200224,"m":false,"M":true}}
2024-01-01T00:00:00.2270645Z {"stream":"gftusdt@aggTrade","data":{"e":"aggTrade","E":1704067200224,"s":"GFTUSDT","a":3157297,"p":"0.02079000","q":"5414.00000000","f":4600869,"l":4600871,"T":1704067200223,"m":false,"M":true}}
2024-01-01T00:00:00.2280496Z {"stream":"onttry@aggTrade","data":{"e":"aggTrade","E":1704067200225,"s":"ONTTRY","a":2772141,"p":"10.25800000","q":"106.00000000","f":3234078,"l":3234078,"T":1704067200224,"m":false,"M":true}}
2024-01-01T00:00:00.2280519Z {"stream":"onttry@aggTrade","data":{"e":"aggTrade","E":1704067200225,"s":"ONTTRY","a":2772142,"p":"10.27000000","q":"169.00000000","f":3234079,"l":3234079,"T":1704067200224,"m":false,"M":true}}
2024-01-01T00:00:00.2313829Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067200228,"s":"MATICUSDT","a":254642713,"p":"0.97080000","q":"7.80000000","f":369198066,"l":369198066,"T":1704067200227,"m":false,"M":true}}
2024-01-01T00:00:00.2351377Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067200233,"s":"SFPUSDT","a":36645271,"p":"0.77380000","q":"177.00000000","f":47597146,"l":47597146,"T":1704067200232,"m":false,"M":true}}
2024-01-01T00:00:00.2359817Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067200234,"s":"AVAXUSDT","a":167077491,"p":"38.57000000","q":"5.29000000","f":245750660,"l":245750661,"T":1704067200233,"m":false,"M":true}}
2024-01-01T00:00:00.2388939Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067200236,"s":"RADUSDT","a":13676989,"p":"1.93900000","q":"8.10000000","f":20417058,"l":20417058,"T":1704067200235,"m":false,"M":true}}
2024-01-01T00:00:00.2426379Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200239,"s":"BNBUSDT","a":515330096,"p":"311.90000000","q":"0.26700000","f":697594293,"l":697594293,"T":1704067200237,"m":false,"M":true}}
2024-01-01T00:00:00.2434478Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067200242,"s":"SFPUSDT","a":36645272,"p":"0.77380000","q":"672.00000000","f":47597147,"l":47597147,"T":1704067200239,"m":false,"M":true}}
2024-01-01T00:00:00.2446508Z {"stream":"soltusd@aggTrade","data":{"e":"aggTrade","E":1704067200241,"s":"SOLTUSD","a":1294561,"p":"102.04000000","q":"1.75000000","f":1781446,"l":1781446,"T":1704067200238,"m":false,"M":true}}
2024-01-01T00:00:00.2458240Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067200243,"s":"SFPUSDT","a":36645273,"p":"0.77390000","q":"175.00000000","f":47597148,"l":47597150,"T":1704067200240,"m":false,"M":true}}
2024-01-01T00:00:00.2496715Z {"stream":"ardrusdt@aggTrade","data":{"e":"aggTrade","E":1704067200247,"s":"ARDRUSDT","a":8565320,"p":"0.09850000","q":"497.00000000","f":12035611,"l":12035611,"T":1704067200242,"m":true,"M":true}}
2024-01-01T00:00:00.2503437Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067200247,"s":"FIROUSDT","a":10163443,"p":"2.26300000","q":"24.40000000","f":13747170,"l":13747171,"T":1704067200242,"m":true,"M":true}}
2024-01-01T00:00:00.2514214Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067200249,"s":"TUSDUSDT","a":41193966,"p":"0.99690000","q":"178.00000000","f":44648143,"l":44648143,"T":1704067200247,"m":false,"M":true}}
2024-01-01T00:00:00.2514971Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067200249,"s":"TRXUSDT","a":183423470,"p":"0.10764000","q":"184.30000000","f":262019640,"l":262019640,"T":1704067200246,"m":false,"M":true}}
2024-01-01T00:00:00.2526297Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067200249,"s":"SOLUSDT","a":280302268,"p":"101.75000000","q":"1.75000000","f":431147241,"l":431147241,"T":1704067200247,"m":true,"M":true}}
2024-01-01T00:00:00.2541097Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200251,"s":"TRBUSDT","a":39995109,"p":"192.41000000","q":"1.01000000","f":52631809,"l":52631809,"T":1704067200250,"m":false,"M":true}}
2024-01-01T00:00:00.2588167Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067200255,"s":"SEIUSDT","a":11542620,"p":"0.56020000","q":"776.40000000","f":22943728,"l":22943728,"T":1704067200252,"m":false,"M":true}}
2024-01-01T00:00:00.2591260Z {"stream":"solbnb@aggTrade","data":{"e":"aggTrade","E":1704067200255,"s":"SOLBNB","a":8212365,"p":"0.32610000","q":"8.90000000","f":11393360,"l":11393360,"T":1704067200253,"m":true,"M":true}}
2024-01-01T00:00:00.2607120Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067200257,"s":"SEIUSDT","a":11542621,"p":"0.56010000","q":"62.10000000","f":22943729,"l":22943729,"T":1704067200254,"m":true,"M":true}}
2024-01-01T00:00:00.2730882Z {"stream":"epxusdt@aggTrade","data":{"e":"aggTrade","E":1704067200270,"s":"EPXUSDT","a":4334348,"p":"0.00023900","q":"357626.00000000","f":6656710,"l":6656710,"T":1704067200262,"m":false,"M":true}}
2024-01-01T00:00:00.2799683Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067200277,"s":"SFPUSDT","a":36645274,"p":"0.77400000","q":"94.00000000","f":47597151,"l":47597153,"T":1704067200267,"m":false,"M":true}}
2024-01-01T00:00:00.2799770Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067200277,"s":"SFPUSDT","a":36645275,"p":"0.77410000","q":"83.00000000","f":47597154,"l":47597156,"T":1704067200267,"m":false,"M":true}}
2024-01-01T00:00:00.2867940Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067200282,"s":"COSUSDT","a":26642790,"p":"0.00852000","q":"2316.30000000","f":37184133,"l":37184133,"T":1704067200268,"m":true,"M":true}}
2024-01-01T00:00:00.2936298Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067200290,"s":"TRXUSDT","a":183423471,"p":"0.10764000","q":"9052.50000000","f":262019641,"l":262019642,"T":1704067200272,"m":false,"M":true}}
2024-01-01T00:00:00.3010095Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067200298,"s":"AERGOUSDT","a":1049139,"p":"0.14720000","q":"144.00000000","f":1580061,"l":1580061,"T":1704067200277,"m":true,"M":true}}
2024-01-01T00:00:00.3019092Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067200298,"s":"FTMUSDT","a":156596753,"p":"0.47410000","q":"144.00000000","f":221771731,"l":221771731,"T":1704067200277,"m":false,"M":true}}
2024-01-01T00:00:00.3102198Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067200307,"s":"MATICUSDT","a":254642714,"p":"0.97080000","q":"174.50000000","f":369198067,"l":369198067,"T":1704067200284,"m":false,"M":true}}
2024-01-01T00:00:00.3199836Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067200317,"s":"SFPUSDT","a":36645276,"p":"0.77410000","q":"175.00000000","f":47597157,"l":47597157,"T":1704067200292,"m":false,"M":true}}
2024-01-01T00:00:00.3292953Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067200327,"s":"XRPUSDT","a":406107249,"p":"0.61550000","q":"12.00000000","f":576808780,"l":576808780,"T":1704067200298,"m":true,"M":true}}
2024-01-01T00:00:00.3294584Z {"stream":"chessusdt@aggTrade","data":{"e":"aggTrade","E":1704067200327,"s":"CHESSUSDT","a":9541603,"p":"0.22990000","q":"321.50000000","f":16787825,"l":16787825,"T":1704067200298,"m":false,"M":true}}
2024-01-01T00:00:00.3431593Z {"stream":"hardusdt@aggTrade","data":{"e":"aggTrade","E":1704067200341,"s":"HARDUSDT","a":17206027,"p":"0.22770000","q":"214.00000000","f":23555139,"l":23555139,"T":1704067200309,"m":false,"M":true}}
2024-01-01T00:00:00.3439690Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067200341,"s":"ARKMUSDT","a":6041860,"p":"0.58620000","q":"18.00000000","f":8475583,"l":8475583,"T":1704067200308,"m":false,"M":true}}
2024-01-01T00:00:00.3456037Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067200342,"s":"FRONTUSDT","a":10825768,"p":"0.41240000","q":"471.00000000","f":15369025,"l":15369026,"T":1704067200309,"m":true,"M":true}}
2024-01-01T00:00:00.3456044Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067200342,"s":"FRONTUSDT","a":10825769,"p":"0.41230000","q":"2322.00000000","f":15369027,"l":15369031,"T":1704067200309,"m":true,"M":true}}
2024-01-01T00:00:00.3617054Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067200358,"s":"HIVEUSDT","a":16757932,"p":"0.36340000","q":"147.00000000","f":22377765,"l":22377765,"T":1704067200321,"m":true,"M":true}}
2024-01-01T00:00:00.3617875Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200359,"s":"TRBUSDT","a":39995110,"p":"192.14000000","q":"0.30000000","f":52631810,"l":52631810,"T":1704067200322,"m":true,"M":true}}
2024-01-01T00:00:00.3617910Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200359,"s":"TRBUSDT","a":39995111,"p":"192.13000000","q":"4.70000000","f":52631811,"l":52631811,"T":1704067200322,"m":true,"M":true}}
2024-01-01T00:00:00.3665734Z {"stream":"chessusdt@aggTrade","data":{"e":"aggTrade","E":1704067200363,"s":"CHESSUSDT","a":9541604,"p":"0.22970000","q":"185.40000000","f":16787826,"l":16787826,"T":1704067200324,"m":false,"M":true}}
2024-01-01T00:00:00.3684507Z {"stream":"btceur@aggTrade","data":{"e":"aggTrade","E":1704067200365,"s":"BTCEUR","a":119873834,"p":"38423.69000000","q":"0.00083000","f":130577305,"l":130577305,"T":1704067200325,"m":false,"M":true}}
2024-01-01T00:00:00.3760621Z {"stream":"aavebtc@aggTrade","data":{"e":"aggTrade","E":1704067200369,"s":"AAVEBTC","a":17370415,"p":"0.00257100","q":"0.05900000","f":23693763,"l":23693763,"T":1704067200329,"m":true,"M":true}}
2024-01-01T00:00:00.3760630Z {"stream":"aavebtc@aggTrade","data":{"e":"aggTrade","E":1704067200369,"s":"AAVEBTC","a":17370416,"p":"0.00257000","q":"0.14500000","f":23693764,"l":23693764,"T":1704067200329,"m":true,"M":true}}
2024-01-01T00:00:00.3760981Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200373,"s":"BTCFDUSD","a":164544248,"p":"42351.13000000","q":"0.00188000","f":200210041,"l":200210041,"T":1704067200331,"m":false,"M":true}}
2024-01-01T00:00:00.3874927Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200376,"s":"BTCFDUSD","a":164544249,"p":"42351.13000000","q":"0.00306000","f":200210042,"l":200210042,"T":1704067200333,"m":false,"M":true}}
2024-01-01T00:00:00.3874943Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200376,"s":"BTCFDUSD","a":164544250,"p":"42351.38000000","q":"0.01020000","f":200210043,"l":200210043,"T":1704067200333,"m":false,"M":true}}
2024-01-01T00:00:00.3874960Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200376,"s":"BTCFDUSD","a":164544251,"p":"42351.55000000","q":"0.00028000","f":200210044,"l":200210044,"T":1704067200333,"m":false,"M":true}}
2024-01-01T00:00:00.3875152Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200376,"s":"BTCFDUSD","a":164544252,"p":"42351.56000000","q":"0.00400000","f":200210045,"l":200210045,"T":1704067200333,"m":false,"M":true}}
2024-01-01T00:00:00.3875157Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200376,"s":"BTCFDUSD","a":164544253,"p":"42351.57000000","q":"0.00075000","f":200210046,"l":200210046,"T":1704067200333,"m":false,"M":true}}
2024-01-01T00:00:00.3875163Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200376,"s":"BTCFDUSD","a":164544254,"p":"42352.12000000","q":"0.00800000","f":200210047,"l":200210047,"T":1704067200333,"m":false,"M":true}}
2024-01-01T00:00:00.3875176Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200376,"s":"BTCFDUSD","a":164544255,"p":"42352.17000000","q":"0.00999000","f":200210048,"l":200210048,"T":1704067200333,"m":false,"M":true}}
2024-01-01T00:00:00.3875201Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200378,"s":"TRBUSDT","a":39995112,"p":"192.40000000","q":"0.05000000","f":52631812,"l":52631812,"T":1704067200334,"m":false,"M":true}}
2024-01-01T00:00:00.3875225Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200378,"s":"TRBUSDT","a":39995113,"p":"192.41000000","q":"0.45000000","f":52631813,"l":52631814,"T":1704067200334,"m":false,"M":true}}
2024-01-01T00:00:00.3875324Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200378,"s":"TRBUSDT","a":39995114,"p":"192.42000000","q":"0.62000000","f":52631815,"l":52631817,"T":1704067200334,"m":false,"M":true}}
2024-01-01T00:00:00.3875334Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200378,"s":"TRBUSDT","a":39995115,"p":"192.43000000","q":"2.59000000","f":52631818,"l":52631818,"T":1704067200334,"m":false,"M":true}}
2024-01-01T00:00:00.3875357Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200378,"s":"TRBUSDT","a":39995116,"p":"192.44000000","q":"1.04000000","f":52631819,"l":52631819,"T":1704067200334,"m":false,"M":true}}
2024-01-01T00:00:00.3890109Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067200385,"s":"OOKIUSDT","a":11111688,"p":"0.00223700","q":"10887.00000000","f":20427370,"l":20427370,"T":1704067200340,"m":false,"M":true}}
2024-01-01T00:00:00.3914048Z {"stream":"dfusdt@aggTrade","data":{"e":"aggTrade","E":1704067200389,"s":"DFUSDT","a":4713926,"p":"0.04217000","q":"158.00000000","f":7571112,"l":7571112,"T":1704067200342,"m":true,"M":true}}
2024-01-01T00:00:00.3914130Z {"stream":"dfusdt@aggTrade","data":{"e":"aggTrade","E":1704067200389,"s":"DFUSDT","a":4713927,"p":"0.04215000","q":"312.00000000","f":7571113,"l":7571113,"T":1704067200342,"m":true,"M":true}}
2024-01-01T00:00:00.3941045Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067200392,"s":"FRONTUSDT","a":10825770,"p":"0.41230000","q":"1792.00000000","f":15369032,"l":15369032,"T":1704067200345,"m":false,"M":true}}
2024-01-01T00:00:00.3982326Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067200395,"s":"ORDIUSDT","a":24248708,"p":"78.46100000","q":"1.41000000","f":29468421,"l":29468423,"T":1704067200350,"m":false,"M":true}}
2024-01-01T00:00:00.4068985Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200404,"s":"BNBUSDT","a":515330097,"p":"311.90000000","q":"0.04900000","f":697594294,"l":697594294,"T":1704067200357,"m":false,"M":true}}
2024-01-01T00:00:00.4096912Z {"stream":"requsdt@aggTrade","data":{"e":"aggTrade","E":1704067200406,"s":"REQUSDT","a":12144129,"p":"0.09420000","q":"218.00000000","f":19684211,"l":19684211,"T":1704067200359,"m":true,"M":true}}
2024-01-01T00:00:00.4410916Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200438,"s":"TRBUSDT","a":39995117,"p":"192.40000000","q":"0.35000000","f":52631820,"l":52631821,"T":1704067200373,"m":false,"M":true}}
2024-01-01T00:00:00.4411093Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200438,"s":"TRBUSDT","a":39995118,"p":"192.44000000","q":"0.39000000","f":52631822,"l":52631822,"T":1704067200373,"m":false,"M":true}}
2024-01-01T00:00:00.4411278Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200438,"s":"TRBUSDT","a":39995119,"p":"192.45000000","q":"1.77000000","f":52631823,"l":52631823,"T":1704067200373,"m":false,"M":true}}
2024-01-01T00:00:00.4429414Z {"stream":"sysbtc@aggTrade","data":{"e":"aggTrade","E":1704067200440,"s":"SYSBTC","a":8202099,"p":"0.00000320","q":"1628.00000000","f":12985034,"l":12985039,"T":1704067200373,"m":true,"M":true}}
2024-01-01T00:00:00.4464943Z {"stream":"wavesbtc@aggTrade","data":{"e":"aggTrade","E":1704067200443,"s":"WAVESBTC","a":36073025,"p":"0.00006337","q":"1.85000000","f":46064674,"l":46064674,"T":1704067200376,"m":false,"M":true}}
2024-01-01T00:00:00.4508254Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067200448,"s":"XRPUSDT","a":406107250,"p":"0.61550000","q":"426.00000000","f":576808781,"l":576808781,"T":1704067200379,"m":true,"M":true}}
2024-01-01T00:00:00.4725962Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200469,"s":"TRBUSDT","a":39995120,"p":"192.43000000","q":"1.09000000","f":52631824,"l":52631825,"T":1704067200392,"m":false,"M":true}}
2024-01-01T00:00:00.4725976Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200469,"s":"TRBUSDT","a":39995121,"p":"192.45000000","q":"0.82000000","f":52631826,"l":52631826,"T":1704067200392,"m":false,"M":true}}
2024-01-01T00:00:00.4725999Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200469,"s":"TRBUSDT","a":39995122,"p":"192.46000000","q":"0.54000000","f":52631827,"l":52631827,"T":1704067200392,"m":false,"M":true}}
2024-01-01T00:00:00.4726016Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200469,"s":"TRBUSDT","a":39995123,"p":"192.47000000","q":"0.06000000","f":52631828,"l":52631828,"T":1704067200392,"m":false,"M":true}}
2024-01-01T00:00:00.4845411Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067200481,"s":"FILUSDT","a":123707094,"p":"6.92100000","q":"1.89000000","f":195281229,"l":195281230,"T":1704067200401,"m":false,"M":true}}
2024-01-01T00:00:00.4846195Z {"stream":"wanusdt@aggTrade","data":{"e":"aggTrade","E":1704067200481,"s":"WANUSDT","a":11970484,"p":"0.24990000","q":"196.00000000","f":15677483,"l":15677484,"T":1704067200401,"m":false,"M":true}}
2024-01-01T00:00:00.4872747Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067200484,"s":"PROMUSDT","a":1273223,"p":"5.59100000","q":"4.17000000","f":1855496,"l":1855496,"T":1704067200403,"m":false,"M":true}}
2024-01-01T00:00:00.4873026Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067200484,"s":"PROMUSDT","a":1273224,"p":"5.59200000","q":"8.67000000","f":1855497,"l":1855498,"T":1704067200403,"m":false,"M":true}}
2024-01-01T00:00:00.4873042Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067200484,"s":"PROMUSDT","a":1273225,"p":"5.59300000","q":"0.47000000","f":1855499,"l":1855499,"T":1704067200403,"m":false,"M":true}}
2024-01-01T00:00:00.5121553Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200509,"s":"BTCFDUSD","a":164544256,"p":"42348.66000000","q":"0.06000000","f":200210049,"l":200210049,"T":1704067200420,"m":true,"M":true}}
2024-01-01T00:00:00.5121734Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200509,"s":"BTCFDUSD","a":164544257,"p":"42348.56000000","q":"0.02314000","f":200210050,"l":200210050,"T":1704067200420,"m":true,"M":true}}
2024-01-01T00:00:00.5121765Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200509,"s":"BTCFDUSD","a":164544258,"p":"42348.55000000","q":"0.00304000","f":200210051,"l":200210051,"T":1704067200420,"m":true,"M":true}}
2024-01-01T00:00:00.5174110Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067200515,"s":"SFPUSDT","a":36645277,"p":"0.77400000","q":"129.00000000","f":47597158,"l":47597158,"T":1704067200425,"m":false,"M":true}}
2024-01-01T00:00:00.5174332Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067200515,"s":"SFPUSDT","a":36645278,"p":"0.77410000","q":"44.00000000","f":47597159,"l":47597159,"T":1704067200425,"m":false,"M":true}}
2024-01-01T00:00:00.5292342Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067200526,"s":"TRXUSDT","a":183423472,"p":"0.10763000","q":"537.60000000","f":262019643,"l":262019643,"T":1704067200433,"m":true,"M":true}}
2024-01-01T00:00:00.5310467Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200528,"s":"USDCUSDT","a":75879885,"p":"1.00030000","q":"58.00000000","f":82858594,"l":82858594,"T":1704067200434,"m":false,"M":true}}
2024-01-01T00:00:00.5310479Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200528,"s":"CVCUSDT","a":24258676,"p":"0.10430000","q":"473.00000000","f":30670273,"l":30670273,"T":1704067200434,"m":true,"M":true}}
2024-01-01T00:00:00.5362763Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200533,"s":"BTCFDUSD","a":164544259,"p":"42348.67000000","q":"0.00060000","f":200210052,"l":200210052,"T":1704067200438,"m":true,"M":true}}
2024-01-01T00:00:00.5383223Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200536,"s":"BTCFDUSD","a":164544260,"p":"42348.67000000","q":"0.00030000","f":200210053,"l":200210053,"T":1704067200440,"m":true,"M":true}}
2024-01-01T00:00:00.5411553Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200538,"s":"BTCFDUSD","a":164544261,"p":"42348.67000000","q":"0.00030000","f":200210054,"l":200210054,"T":1704067200444,"m":true,"M":true}}
2024-01-01T00:00:00.5414096Z {"stream":"scusdt@aggTrade","data":{"e":"aggTrade","E":1704067200539,"s":"SCUSDT","a":27225282,"p":"0.00666900","q":"2441.00000000","f":35651670,"l":35651670,"T":1704067200449,"m":true,"M":true}}
2024-01-01T00:00:00.5423930Z {"stream":"scusdt@aggTrade","data":{"e":"aggTrade","E":1704067200539,"s":"SCUSDT","a":27225283,"p":"0.00666800","q":"534.00000000","f":35651671,"l":35651671,"T":1704067200449,"m":true,"M":true}}
2024-01-01T00:00:00.5423961Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067200540,"s":"ARKMUSDT","a":6041861,"p":"0.58620000","q":"17.00000000","f":8475584,"l":8475584,"T":1704067200452,"m":false,"M":true}}
2024-01-01T00:00:00.5424360Z {"stream":"kdausdt@aggTrade","data":{"e":"aggTrade","E":1704067200540,"s":"KDAUSDT","a":8148220,"p":"1.33600000","q":"5.31000000","f":13436249,"l":13436249,"T":1704067200452,"m":false,"M":true}}
2024-01-01T00:00:00.5430341Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200540,"s":"TRBUSDT","a":39995124,"p":"192.39000000","q":"0.65000000","f":52631829,"l":52631829,"T":1704067200455,"m":false,"M":true}}
2024-01-01T00:00:00.5431141Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067200541,"s":"ONGUSDT","a":15900970,"p":"0.39910000","q":"41.00000000","f":21426537,"l":21426537,"T":1704067200457,"m":true,"M":true}}
2024-01-01T00:00:00.5456093Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200543,"s":"TRBUSDT","a":39995125,"p":"192.39000000","q":"0.30000000","f":52631830,"l":52631830,"T":1704067200466,"m":false,"M":true}}
2024-01-01T00:00:00.5513179Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067200548,"s":"OAXUSDT","a":4344442,"p":"0.16520000","q":"134.00000000","f":6493228,"l":6493229,"T":1704067200468,"m":false,"M":true}}
2024-01-01T00:00:00.5554404Z {"stream":"mobusdt@aggTrade","data":{"e":"aggTrade","E":1704067200553,"s":"MOBUSDT","a":4814967,"p":"0.53600000","q":"100.00000000","f":7291386,"l":7291386,"T":1704067200473,"m":true,"M":true}}
2024-01-01T00:00:00.5638304Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200560,"s":"BNBUSDT","a":515330098,"p":"311.90000000","q":"0.16400000","f":697594295,"l":697594295,"T":1704067200493,"m":false,"M":true}}
2024-01-01T00:00:00.5649601Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200562,"s":"BTCUSDT","a":2807759909,"p":"42283.58000000","q":"0.00057000","f":3344774397,"l":3344774397,"T":1704067200496,"m":true,"M":true}}
2024-01-01T00:00:00.5666643Z {"stream":"chessusdt@aggTrade","data":{"e":"aggTrade","E":1704067200563,"s":"CHESSUSDT","a":9541605,"p":"0.22970000","q":"160.30000000","f":16787827,"l":16787827,"T":1704067200501,"m":false,"M":true}}
2024-01-01T00:00:00.5670663Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200565,"s":"TRBUSDT","a":39995126,"p":"192.39000000","q":"1.00000000","f":52631831,"l":52631831,"T":1704067200506,"m":false,"M":true}}
2024-01-01T00:00:00.5742886Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067200571,"s":"DOTUSDT","a":228191458,"p":"8.20600000","q":"5.83000000","f":334650289,"l":334650289,"T":1704067200524,"m":false,"M":true}}
2024-01-01T00:00:00.5763789Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067200573,"s":"ROSEUSDT","a":70965467,"p":"0.13735000","q":"40.10000000","f":94392816,"l":94392816,"T":1704067200530,"m":true,"M":true}}
2024-01-01T00:00:00.5780276Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200576,"s":"TRBUSDT","a":39995127,"p":"192.15000000","q":"0.79000000","f":52631832,"l":52631834,"T":1704067200538,"m":true,"M":true}}
2024-01-01T00:00:00.5780286Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200576,"s":"TRBUSDT","a":39995128,"p":"192.14000000","q":"0.23000000","f":52631835,"l":52631835,"T":1704067200538,"m":true,"M":true}}
2024-01-01T00:00:00.5825707Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200579,"s":"BTCFDUSD","a":164544262,"p":"42349.89000000","q":"0.00029000","f":200210055,"l":200210055,"T":1704067200544,"m":false,"M":true}}
2024-01-01T00:00:00.5884138Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067200586,"s":"AMPUSDT","a":7564853,"p":"0.00367600","q":"17210.00000000","f":11349438,"l":11349439,"T":1704067200559,"m":false,"M":true}}
2024-01-01T00:00:00.5884145Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067200586,"s":"AMPUSDT","a":7564854,"p":"0.00367700","q":"3057.00000000","f":11349440,"l":11349440,"T":1704067200559,"m":false,"M":true}}
2024-01-01T00:00:00.5914814Z {"stream":"chessusdt@aggTrade","data":{"e":"aggTrade","E":1704067200588,"s":"CHESSUSDT","a":9541606,"p":"0.22970000","q":"15.90000000","f":16787828,"l":16787828,"T":1704067200565,"m":false,"M":true}}
2024-01-01T00:00:00.5995637Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200598,"s":"USDCUSDT","a":75879886,"p":"1.00020000","q":"191.00000000","f":82858595,"l":82858595,"T":1704067200577,"m":true,"M":true}}
2024-01-01T00:00:00.6003777Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067200597,"s":"XRPUSDT","a":406107251,"p":"0.61550000","q":"50.00000000","f":576808782,"l":576808782,"T":1704067200575,"m":true,"M":true}}
2024-01-01T00:00:00.6038682Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067200602,"s":"BTCDOWNUSDT","a":34425189,"p":"0.00283000","q":"7067.14000000","f":39028722,"l":39028722,"T":1704067200585,"m":false,"M":true}}
2024-01-01T00:00:00.6038728Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067200602,"s":"BTCDOWNUSDT","a":34425190,"p":"0.00283000","q":"7067.14000000","f":39028723,"l":39028723,"T":1704067200586,"m":false,"M":true}}
2024-01-01T00:00:00.6047851Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067200603,"s":"BTCDOWNUSDT","a":34425191,"p":"0.00283000","q":"7067.14000000","f":39028724,"l":39028724,"T":1704067200587,"m":false,"M":true}}
2024-01-01T00:00:00.6047873Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067200603,"s":"BTCDOWNUSDT","a":34425192,"p":"0.00283000","q":"7067.14000000","f":39028725,"l":39028725,"T":1704067200587,"m":false,"M":true}}
2024-01-01T00:00:00.6047881Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067200603,"s":"BTCDOWNUSDT","a":34425193,"p":"0.00283000","q":"7067.14000000","f":39028726,"l":39028726,"T":1704067200587,"m":false,"M":true}}
2024-01-01T00:00:00.6048046Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067200603,"s":"BTCDOWNUSDT","a":34425194,"p":"0.00283000","q":"7067.14000000","f":39028727,"l":39028728,"T":1704067200588,"m":false,"M":true}}
2024-01-01T00:00:00.6049281Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067200602,"s":"ADAUSDT","a":311367588,"p":"0.59400000","q":"12.30000000","f":463853515,"l":463853515,"T":1704067200584,"m":false,"M":true}}
2024-01-01T00:00:00.6059773Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067200603,"s":"BTCDOWNUSDT","a":34425195,"p":"0.00283000","q":"7067.14000000","f":39028729,"l":39028729,"T":1704067200588,"m":false,"M":true}}
2024-01-01T00:00:00.6059790Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067200603,"s":"BTCDOWNUSDT","a":34425196,"p":"0.00283000","q":"7067.14000000","f":39028730,"l":39028730,"T":1704067200588,"m":false,"M":true}}
2024-01-01T00:00:00.6059798Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067200603,"s":"BTCDOWNUSDT","a":34425197,"p":"0.00283000","q":"7067.14000000","f":39028731,"l":39028731,"T":1704067200588,"m":false,"M":true}}
2024-01-01T00:00:00.6059802Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067200604,"s":"BTCDOWNUSDT","a":34425198,"p":"0.00283000","q":"7067.14000000","f":39028732,"l":39028732,"T":1704067200589,"m":false,"M":true}}
2024-01-01T00:00:00.6059870Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067200604,"s":"BTCDOWNUSDT","a":34425199,"p":"0.00283000","q":"7067.14000000","f":39028733,"l":39028733,"T":1704067200589,"m":false,"M":true}}
2024-01-01T00:00:00.6059882Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067200604,"s":"BTCDOWNUSDT","a":34425200,"p":"0.00283000","q":"7067.14000000","f":39028734,"l":39028734,"T":1704067200589,"m":false,"M":true}}
2024-01-01T00:00:00.6059926Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067200604,"s":"BTCDOWNUSDT","a":34425201,"p":"0.00283000","q":"7067.14000000","f":39028735,"l":39028735,"T":1704067200589,"m":false,"M":true}}
2024-01-01T00:00:00.6060015Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067200604,"s":"BTCDOWNUSDT","a":34425202,"p":"0.00283000","q":"7067.14000000","f":39028736,"l":39028736,"T":1704067200589,"m":false,"M":true}}
2024-01-01T00:00:00.6060029Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067200604,"s":"BTCDOWNUSDT","a":34425203,"p":"0.00283000","q":"7067.14000000","f":39028737,"l":39028737,"T":1704067200589,"m":false,"M":true}}
2024-01-01T00:00:00.6060295Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067200604,"s":"BTCDOWNUSDT","a":34425204,"p":"0.00283000","q":"7067.14000000","f":39028738,"l":39028738,"T":1704067200589,"m":false,"M":true}}
2024-01-01T00:00:00.6072367Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067200604,"s":"BTCDOWNUSDT","a":34425205,"p":"0.00283000","q":"7067.14000000","f":39028739,"l":39028739,"T":1704067200589,"m":false,"M":true}}
2024-01-01T00:00:00.6072384Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067200605,"s":"BTCDOWNUSDT","a":34425206,"p":"0.00283000","q":"7067.14000000","f":39028740,"l":39028740,"T":1704067200590,"m":false,"M":true}}
2024-01-01T00:00:00.6072391Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067200605,"s":"BTCDOWNUSDT","a":34425207,"p":"0.00283000","q":"7067.14000000","f":39028741,"l":39028741,"T":1704067200590,"m":false,"M":true}}
2024-01-01T00:00:00.6072796Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067200605,"s":"BTCDOWNUSDT","a":34425208,"p":"0.00283000","q":"7067.14000000","f":39028742,"l":39028742,"T":1704067200590,"m":false,"M":true}}
2024-01-01T00:00:00.6072821Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067200605,"s":"BTCDOWNUSDT","a":34425209,"p":"0.00283000","q":"6374.25000000","f":39028743,"l":39028743,"T":1704067200590,"m":false,"M":true}}
2024-01-01T00:00:00.6091879Z {"stream":"duskbtc@aggTrade","data":{"e":"aggTrade","E":1704067200607,"s":"DUSKBTC","a":5304199,"p":"0.00000442","q":"413.00000000","f":9208495,"l":9208495,"T":1704067200594,"m":true,"M":true}}
2024-01-01T00:00:00.6091892Z {"stream":"duskbtc@aggTrade","data":{"e":"aggTrade","E":1704067200607,"s":"DUSKBTC","a":5304200,"p":"0.00000442","q":"413.00000000","f":9208496,"l":9208496,"T":1704067200594,"m":true,"M":true}}
2024-01-01T00:00:00.6099987Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200608,"s":"BTCFDUSD","a":164544263,"p":"42348.69000000","q":"0.03928000","f":200210056,"l":200210057,"T":1704067200596,"m":true,"M":true}}
2024-01-01T00:00:00.6101617Z {"stream":"duskbtc@aggTrade","data":{"e":"aggTrade","E":1704067200607,"s":"DUSKBTC","a":5304201,"p":"0.00000442","q":"413.00000000","f":9208497,"l":9208497,"T":1704067200594,"m":true,"M":true}}
2024-01-01T00:00:00.6101624Z {"stream":"duskusdt@aggTrade","data":{"e":"aggTrade","E":1704067200607,"s":"DUSKUSDT","a":23670168,"p":"0.18680000","q":"413.00000000","f":39036498,"l":39036498,"T":1704067200594,"m":false,"M":true}}
2024-01-01T00:00:00.6129973Z {"stream":"requsdt@aggTrade","data":{"e":"aggTrade","E":1704067200610,"s":"REQUSDT","a":12144130,"p":"0.09420000","q":"210.00000000","f":19684212,"l":19684212,"T":1704067200599,"m":true,"M":true}}
2024-01-01T00:00:00.6153612Z {"stream":"sysusdt@aggTrade","data":{"e":"aggTrade","E":1704067200612,"s":"SYSUSDT","a":11306918,"p":"0.13570000","q":"330.00000000","f":17835023,"l":17835023,"T":1704067200605,"m":true,"M":true}}
2024-01-01T00:00:00.6153727Z {"stream":"sysusdt@aggTrade","data":{"e":"aggTrade","E":1704067200612,"s":"SYSUSDT","a":11306919,"p":"0.13560000","q":"33.00000000","f":17835024,"l":17835024,"T":1704067200605,"m":true,"M":true}}
2024-01-01T00:00:00.6174518Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200614,"s":"BTCFDUSD","a":164544264,"p":"42348.69000000","q":"0.00017000","f":200210058,"l":200210058,"T":1704067200610,"m":true,"M":true}}
2024-01-01T00:00:00.6174719Z {"stream":"reiusdt@aggTrade","data":{"e":"aggTrade","E":1704067200614,"s":"REIUSDT","a":4124166,"p":"0.03251000","q":"687.00000000","f":7346512,"l":7346512,"T":1704067200610,"m":false,"M":true}}
2024-01-01T00:00:00.6174740Z {"stream":"duskbtc@aggTrade","data":{"e":"aggTrade","E":1704067200614,"s":"DUSKBTC","a":5304202,"p":"0.00000442","q":"37.00000000","f":9208498,"l":9208498,"T":1704067200609,"m":true,"M":true}}
2024-01-01T00:00:00.6175633Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067200614,"s":"FDUSDUSDT","a":24907671,"p":"0.99840000","q":"7.00000000","f":25972712,"l":25972712,"T":1704067200610,"m":true,"M":true}}
2024-01-01T00:00:00.6185799Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067200615,"s":"TRBTRY","a":1302354,"p":"5857.00000000","q":"0.32000000","f":1441794,"l":1441794,"T":1704067200613,"m":true,"M":true}}
2024-01-01T00:00:00.6186502Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200615,"s":"TRBUSDT","a":39995129,"p":"192.39000000","q":"0.64000000","f":52631836,"l":52631836,"T":1704067200613,"m":false,"M":true}}
2024-01-01T00:00:00.6196215Z {"stream":"ctxcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200616,"s":"CTXCUSDT","a":22235265,"p":"0.42340000","q":"498.00000000","f":34863546,"l":34863546,"T":1704067200615,"m":false,"M":true}}
2024-01-01T00:00:00.6212679Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067200618,"s":"TRBTRY","a":1302355,"p":"5857.00000000","q":"0.54000000","f":1441795,"l":1441795,"T":1704067200618,"m":true,"M":true}}
2024-01-01T00:00:00.6221103Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067200619,"s":"USDTTRY","a":139399634,"p":"30.41000000","q":"103.00000000","f":165034473,"l":165034473,"T":1704067200618,"m":false,"M":true}}
2024-01-01T00:00:00.6221763Z {"stream":"ctxcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200619,"s":"CTXCUSDT","a":22235266,"p":"0.42340000","q":"544.00000000","f":34863547,"l":34863547,"T":1704067200618,"m":false,"M":true}}
2024-01-01T00:00:00.6230333Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067200621,"s":"TRBTRY","a":1302356,"p":"5857.00000000","q":"0.07000000","f":1441796,"l":1441796,"T":1704067200620,"m":true,"M":true}}
2024-01-01T00:00:00.6230390Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067200621,"s":"TRBTRY","a":1302357,"p":"5857.00000000","q":"0.07000000","f":1441797,"l":1441797,"T":1704067200620,"m":true,"M":true}}
2024-01-01T00:00:00.6293737Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200628,"s":"TRBUSDT","a":39995130,"p":"192.39000000","q":"0.53000000","f":52631837,"l":52631837,"T":1704067200627,"m":true,"M":true}}
2024-01-01T00:00:00.6322549Z {"stream":"ctxcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200630,"s":"CTXCUSDT","a":22235267,"p":"0.42340000","q":"391.00000000","f":34863548,"l":34863548,"T":1704067200629,"m":false,"M":true}}
2024-01-01T00:00:00.6360994Z {"stream":"ctxcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200633,"s":"CTXCUSDT","a":22235268,"p":"0.42340000","q":"342.00000000","f":34863549,"l":34863549,"T":1704067200632,"m":false,"M":true}}
2024-01-01T00:00:00.6406255Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067200638,"s":"FILUSDT","a":123707095,"p":"6.92100000","q":"83.39000000","f":195281231,"l":195281232,"T":1704067200636,"m":false,"M":true}}
2024-01-01T00:00:00.6406340Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067200638,"s":"FILUSDT","a":123707096,"p":"6.92200000","q":"338.13000000","f":195281233,"l":195281237,"T":1704067200636,"m":false,"M":true}}
2024-01-01T00:00:00.6406423Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067200638,"s":"FILUSDT","a":123707097,"p":"6.92300000","q":"11.89000000","f":195281238,"l":195281238,"T":1704067200636,"m":false,"M":true}}
2024-01-01T00:00:00.6436159Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067200641,"s":"FILUSDT","a":123707098,"p":"6.92200000","q":"0.90000000","f":195281239,"l":195281239,"T":1704067200640,"m":true,"M":true}}
2024-01-01T00:00:00.6487234Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067200646,"s":"FILUSDT","a":123707099,"p":"6.92200000","q":"0.90000000","f":195281240,"l":195281240,"T":1704067200645,"m":true,"M":true}}
2024-01-01T00:00:00.6505662Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200647,"s":"BTCFDUSD","a":164544265,"p":"42348.80000000","q":"0.00188000","f":200210059,"l":200210059,"T":1704067200647,"m":true,"M":true}}
2024-01-01T00:00:00.6526491Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067200649,"s":"NFPUSDT","a":2195822,"p":"0.90587000","q":"57.00000000","f":2641978,"l":2641978,"T":1704067200648,"m":false,"M":true}}
2024-01-01T00:00:00.6526544Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067200649,"s":"NFPUSDT","a":2195823,"p":"0.90588000","q":"35.00000000","f":2641979,"l":2641979,"T":1704067200648,"m":false,"M":true}}
2024-01-01T00:00:00.6526576Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067200649,"s":"NFPUSDT","a":2195824,"p":"0.90589000","q":"57.00000000","f":2641980,"l":2641980,"T":1704067200648,"m":false,"M":true}}
2024-01-01T00:00:00.6526634Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067200649,"s":"NFPUSDT","a":2195825,"p":"0.90591000","q":"57.00000000","f":2641981,"l":2641981,"T":1704067200648,"m":false,"M":true}}
2024-01-01T00:00:00.6526662Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067200649,"s":"NFPUSDT","a":2195826,"p":"0.90592000","q":"283.00000000","f":2641982,"l":2641982,"T":1704067200648,"m":false,"M":true}}
2024-01-01T00:00:00.6550195Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067200652,"s":"SUPERUSDT","a":22702073,"p":"0.60860000","q":"32.00000000","f":35575529,"l":35575529,"T":1704067200651,"m":false,"M":true}}
2024-01-01T00:00:00.6550541Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067200653,"s":"ARKMUSDT","a":6041862,"p":"0.58620000","q":"18.00000000","f":8475585,"l":8475585,"T":1704067200652,"m":false,"M":true}}
2024-01-01T00:00:00.6551554Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067200652,"s":"NFPUSDT","a":2195827,"p":"0.90592000","q":"1273.00000000","f":2641983,"l":2641983,"T":1704067200651,"m":true,"M":true}}
2024-01-01T00:00:00.6671386Z {"stream":"icxusdt@aggTrade","data":{"e":"aggTrade","E":1704067200664,"s":"ICXUSDT","a":36085672,"p":"0.26690000","q":"234.00000000","f":48436699,"l":48436699,"T":1704067200663,"m":true,"M":true}}
2024-01-01T00:00:00.6721602Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067200669,"s":"AGLDUSDT","a":10202823,"p":"1.22600000","q":"16.10000000","f":17387731,"l":17387731,"T":1704067200668,"m":true,"M":true}}
2024-01-01T00:00:00.6767355Z {"stream":"duskbtc@aggTrade","data":{"e":"aggTrade","E":1704067200673,"s":"DUSKBTC","a":5304203,"p":"0.00000442","q":"10.00000000","f":9208499,"l":9208499,"T":1704067200672,"m":true,"M":true}}
2024-01-01T00:00:00.6768502Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067200673,"s":"ICPUSDT","a":79941866,"p":"13.29600000","q":"0.42000000","f":113080956,"l":113080956,"T":1704067200672,"m":false,"M":true}}
2024-01-01T00:00:00.6916372Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067200690,"s":"ONGUSDT","a":15900971,"p":"0.39910000","q":"41.00000000","f":21426538,"l":21426538,"T":1704067200689,"m":true,"M":true}}
2024-01-01T00:00:00.6959673Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067200694,"s":"ETHUSDT","a":983903007,"p":"2281.87000000","q":"0.48780000","f":1266393116,"l":1266393116,"T":1704067200694,"m":true,"M":true}}
2024-01-01T00:00:00.6976457Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200695,"s":"PHBUSDT","a":9723101,"p":"1.00650000","q":"108.00000000","f":12069185,"l":12069185,"T":1704067200695,"m":false,"M":true}}
2024-01-01T00:00:00.7009684Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200698,"s":"PHBUSDT","a":9723102,"p":"1.00680000","q":"84.00000000","f":12069186,"l":12069186,"T":1704067200697,"m":false,"M":true}}
2024-01-01T00:00:00.7010097Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067200699,"s":"OPUSDT","a":27304568,"p":"3.70700000","q":"300.00000000","f":55499502,"l":55499502,"T":1704067200698,"m":false,"M":true}}
2024-01-01T00:00:00.7064911Z {"stream":"tlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067200704,"s":"TLMUSDT","a":46925987,"p":"0.01919000","q":"313.00000000","f":78483246,"l":78483246,"T":1704067200704,"m":false,"M":true}}
2024-01-01T00:00:00.7067208Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067200703,"s":"NFPUSDT","a":2195828,"p":"0.90592000","q":"17.00000000","f":2641984,"l":2641984,"T":1704067200703,"m":true,"M":true}}
2024-01-01T00:00:00.7099646Z {"stream":"tlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067200707,"s":"TLMUSDT","a":46925988,"p":"0.01919000","q":"313.00000000","f":78483247,"l":78483247,"T":1704067200706,"m":false,"M":true}}
2024-01-01T00:00:00.7234785Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067200721,"s":"TRBTRY","a":1302358,"p":"5857.00000000","q":"0.01000000","f":1441798,"l":1441798,"T":1704067200720,"m":true,"M":true}}
2024-01-01T00:00:00.7255708Z {"stream":"ctxcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200722,"s":"CTXCUSDT","a":22235269,"p":"0.42340000","q":"1915.00000000","f":34863550,"l":34863550,"T":1704067200722,"m":false,"M":true}}
2024-01-01T00:00:00.7316834Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200728,"s":"USTCUSDT","a":16542671,"p":"0.03301682","q":"1135.00000000","f":19260088,"l":19260088,"T":1704067200728,"m":false,"M":true}}
2024-01-01T00:00:00.7346654Z {"stream":"funusdt@aggTrade","data":{"e":"aggTrade","E":1704067200731,"s":"FUNUSDT","a":19276953,"p":"0.00645300","q":"3072.00000000","f":26266148,"l":26266148,"T":1704067200731,"m":true,"M":true}}
2024-01-01T00:00:00.7436397Z {"stream":"wanusdt@aggTrade","data":{"e":"aggTrade","E":1704067200740,"s":"WANUSDT","a":11970485,"p":"0.24990000","q":"87.00000000","f":15677485,"l":15677485,"T":1704067200736,"m":false,"M":true}}
2024-01-01T00:00:00.7436419Z {"stream":"wanusdt@aggTrade","data":{"e":"aggTrade","E":1704067200740,"s":"WANUSDT","a":11970486,"p":"0.25000000","q":"2.00000000","f":15677486,"l":15677486,"T":1704067200736,"m":false,"M":true}}
2024-01-01T00:00:00.7471438Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200744,"s":"BTCFDUSD","a":164544266,"p":"42348.84000000","q":"0.00463000","f":200210060,"l":200210060,"T":1704067200743,"m":true,"M":true}}
2024-01-01T00:00:00.7471479Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200744,"s":"BTCFDUSD","a":164544267,"p":"42348.81000000","q":"0.00992000","f":200210061,"l":200210061,"T":1704067200743,"m":true,"M":true}}
2024-01-01T00:00:00.7479965Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200745,"s":"TRBUSDT","a":39995131,"p":"192.40000000","q":"0.14000000","f":52631838,"l":52631838,"T":1704067200745,"m":false,"M":true}}
2024-01-01T00:00:00.7479981Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200745,"s":"TRBUSDT","a":39995132,"p":"192.41000000","q":"0.16000000","f":52631839,"l":52631839,"T":1704067200745,"m":false,"M":true}}
2024-01-01T00:00:00.7481861Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067200747,"s":"ASTRUSDT","a":9934163,"p":"0.13590000","q":"3989.60000000","f":18289628,"l":18289634,"T":1704067200746,"m":true,"M":true}}
2024-01-01T00:00:00.7507333Z {"stream":"usdtars@aggTrade","data":{"e":"aggTrade","E":1704067200747,"s":"USDTARS","a":1355854,"p":"991.10000000","q":"41.00000000","f":1490740,"l":1490740,"T":1704067200747,"m":true,"M":true}}
2024-01-01T00:00:00.7554098Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067200752,"s":"GLMUSDT","a":1385904,"p":"0.23870000","q":"202.40000000","f":1957720,"l":1957720,"T":1704067200752,"m":true,"M":true}}
2024-01-01T00:00:00.7621475Z {"stream":"rplusdt@aggTrade","data":{"e":"aggTrade","E":1704067200759,"s":"RPLUSDT","a":2680749,"p":"29.99000000","q":"0.84000000","f":3846159,"l":3846159,"T":1704067200758,"m":false,"M":true}}
2024-01-01T00:00:00.7686397Z {"stream":"lrctry@aggTrade","data":{"e":"aggTrade","E":1704067200765,"s":"LRCTRY","a":3808028,"p":"9.08000000","q":"15.00000000","f":4865217,"l":4865217,"T":1704067200764,"m":false,"M":true}}
2024-01-01T00:00:00.7722796Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200770,"s":"TRBUSDT","a":39995133,"p":"192.53000000","q":"0.76000000","f":52631840,"l":52631841,"T":1704067200768,"m":false,"M":true}}
2024-01-01T00:00:00.7722888Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200770,"s":"TRBUSDT","a":39995134,"p":"192.54000000","q":"0.54000000","f":52631842,"l":52631842,"T":1704067200768,"m":false,"M":true}}
2024-01-01T00:00:00.7722902Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200770,"s":"TRBUSDT","a":39995135,"p":"192.56000000","q":"0.54000000","f":52631843,"l":52631843,"T":1704067200768,"m":false,"M":true}}
2024-01-01T00:00:00.7722947Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200770,"s":"TRBUSDT","a":39995136,"p":"192.58000000","q":"0.54000000","f":52631844,"l":52631844,"T":1704067200768,"m":false,"M":true}}
2024-01-01T00:00:00.7734033Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067200770,"s":"TUSDUSDT","a":41193967,"p":"0.99680000","q":"200.00000000","f":44648144,"l":44648144,"T":1704067200768,"m":true,"M":true}}
2024-01-01T00:00:00.7756134Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200772,"s":"SOLFDUSD","a":2721967,"p":"101.88000000","q":"0.06000000","f":3444512,"l":3444512,"T":1704067200772,"m":true,"M":true}}
2024-01-01T00:00:00.7760946Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067200774,"s":"TRBTRY","a":1302359,"p":"5857.00000000","q":"0.87000000","f":1441799,"l":1441799,"T":1704067200773,"m":false,"M":true}}
2024-01-01T00:00:00.7906278Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067200787,"s":"LINKUSDT","a":217801982,"p":"14.94200000","q":"1.23000000","f":289459129,"l":289459129,"T":1704067200786,"m":false,"M":true}}
2024-01-01T00:00:00.7934018Z {"stream":"rplusdt@aggTrade","data":{"e":"aggTrade","E":1704067200790,"s":"RPLUSDT","a":2680750,"p":"30.01000000","q":"3.32000000","f":3846160,"l":3846160,"T":1704067200789,"m":false,"M":true}}
2024-01-01T00:00:00.8128988Z {"stream":"asrusdt@aggTrade","data":{"e":"aggTrade","E":1704067200810,"s":"ASRUSDT","a":9964446,"p":"2.47800000","q":"9.00000000","f":13773380,"l":13773380,"T":1704067200809,"m":false,"M":true}}
2024-01-01T00:00:00.8161239Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067200813,"s":"TUSDUSDT","a":41193968,"p":"0.99680000","q":"490.00000000","f":44648145,"l":44648145,"T":1704067200812,"m":true,"M":true}}
2024-01-01T00:00:00.8173322Z {"stream":"reiusdt@aggTrade","data":{"e":"aggTrade","E":1704067200814,"s":"REIUSDT","a":4124167,"p":"0.03248000","q":"611.00000000","f":7346513,"l":7346513,"T":1704067200813,"m":true,"M":true}}
2024-01-01T00:00:00.8250068Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067200822,"s":"ARKMUSDT","a":6041863,"p":"0.58620000","q":"18.00000000","f":8475586,"l":8475586,"T":1704067200821,"m":false,"M":true}}
2024-01-01T00:00:00.8253199Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067200823,"s":"STEEMUSDT","a":4689094,"p":"0.25590000","q":"849.50000000","f":6695985,"l":6695986,"T":1704067200822,"m":true,"M":true}}
2024-01-01T00:00:00.8286065Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067200825,"s":"XRPUSDT","a":406107252,"p":"0.61550000","q":"56.00000000","f":576808783,"l":576808783,"T":1704067200825,"m":true,"M":true}}
2024-01-01T00:00:00.8310917Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067200828,"s":"WNXMUSDT","a":8355330,"p":"48.34000000","q":"0.76000000","f":11244512,"l":11244512,"T":1704067200827,"m":true,"M":true}}
2024-01-01T00:00:00.8311621Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067200828,"s":"WNXMUSDT","a":8355331,"p":"48.29000000","q":"0.23000000","f":11244513,"l":11244513,"T":1704067200827,"m":true,"M":true}}
2024-01-01T00:00:00.8335393Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067200830,"s":"XRPUSDT","a":406107253,"p":"0.61550000","q":"28.00000000","f":576808784,"l":576808784,"T":1704067200830,"m":true,"M":true}}
2024-01-01T00:00:00.8412864Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067200838,"s":"XRPUSDT","a":406107254,"p":"0.61550000","q":"26.00000000","f":576808785,"l":576808785,"T":1704067200837,"m":true,"M":true}}
2024-01-01T00:00:00.8436733Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200842,"s":"TRBUSDT","a":39995137,"p":"192.24000000","q":"1.99000000","f":52631845,"l":52631845,"T":1704067200841,"m":true,"M":true}}
2024-01-01T00:00:00.8447763Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200842,"s":"TRBUSDT","a":39995138,"p":"192.24000000","q":"0.66000000","f":52631846,"l":52631847,"T":1704067200841,"m":true,"M":true}}
2024-01-01T00:00:00.8459843Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200843,"s":"TRBUSDT","a":39995139,"p":"192.23000000","q":"1.51000000","f":52631848,"l":52631850,"T":1704067200843,"m":true,"M":true}}
2024-01-01T00:00:00.8459874Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200844,"s":"TRBUSDT","a":39995140,"p":"192.23000000","q":"0.47000000","f":52631851,"l":52631851,"T":1704067200843,"m":true,"M":true}}
2024-01-01T00:00:00.8459885Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200844,"s":"TRBUSDT","a":39995141,"p":"192.22000000","q":"2.53000000","f":52631852,"l":52631852,"T":1704067200843,"m":true,"M":true}}
2024-01-01T00:00:00.8459890Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200845,"s":"TRBUSDT","a":39995142,"p":"192.22000000","q":"0.07000000","f":52631853,"l":52631853,"T":1704067200844,"m":true,"M":true}}
2024-01-01T00:00:00.8490259Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200847,"s":"TRBUSDT","a":39995143,"p":"192.24000000","q":"2.60000000","f":52631854,"l":52631854,"T":1704067200846,"m":true,"M":true}}
2024-01-01T00:00:00.8490411Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200847,"s":"TRBUSDT","a":39995144,"p":"192.21000000","q":"0.81000000","f":52631855,"l":52631857,"T":1704067200846,"m":true,"M":true}}
2024-01-01T00:00:00.8521743Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200851,"s":"TRBUSDT","a":39995145,"p":"192.25000000","q":"2.74000000","f":52631858,"l":52631859,"T":1704067200850,"m":true,"M":true}}
2024-01-01T00:00:00.8531941Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200851,"s":"TRBUSDT","a":39995146,"p":"192.24000000","q":"0.37000000","f":52631860,"l":52631860,"T":1704067200850,"m":true,"M":true}}
2024-01-01T00:00:00.8557546Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200853,"s":"TRBUSDT","a":39995147,"p":"192.24000000","q":"0.52000000","f":52631861,"l":52631861,"T":1704067200852,"m":true,"M":true}}
2024-01-01T00:00:00.8596486Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200857,"s":"TRBUSDT","a":39995148,"p":"192.25000000","q":"1.30000000","f":52631862,"l":52631862,"T":1704067200857,"m":true,"M":true}}
2024-01-01T00:00:00.8620117Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200860,"s":"TRBUSDT","a":39995149,"p":"192.23000000","q":"0.47000000","f":52631863,"l":52631863,"T":1704067200859,"m":true,"M":true}}
2024-01-01T00:00:00.8620159Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200860,"s":"TRBUSDT","a":39995150,"p":"192.22000000","q":"0.24000000","f":52631864,"l":52631864,"T":1704067200859,"m":true,"M":true}}
2024-01-01T00:00:00.8620165Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200860,"s":"TRBUSDT","a":39995151,"p":"192.21000000","q":"1.88000000","f":52631865,"l":52631870,"T":1704067200859,"m":true,"M":true}}
2024-01-01T00:00:00.8691570Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200867,"s":"TRBUSDT","a":39995152,"p":"192.24000000","q":"0.65000000","f":52631871,"l":52631871,"T":1704067200866,"m":true,"M":true}}
2024-01-01T00:00:00.8713856Z {"stream":"kmdusdt@aggTrade","data":{"e":"aggTrade","E":1704067200868,"s":"KMDUSDT","a":11603740,"p":"0.29230000","q":"76.00000000","f":16029248,"l":16029248,"T":1704067200867,"m":false,"M":true}}
2024-01-01T00:00:00.8719640Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067200869,"s":"IRISUSDT","a":15123019,"p":"0.03049000","q":"649.80000000","f":20435773,"l":20435773,"T":1704067200868,"m":true,"M":true}}
2024-01-01T00:00:00.8720109Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200870,"s":"TRBUSDT","a":39995153,"p":"192.21000000","q":"0.76000000","f":52631872,"l":52631874,"T":1704067200869,"m":true,"M":true}}
2024-01-01T00:00:00.8720218Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200870,"s":"TRBUSDT","a":39995154,"p":"192.13000000","q":"6.71000000","f":52631875,"l":52631875,"T":1704067200869,"m":true,"M":true}}
2024-01-01T00:00:00.8729133Z {"stream":"onttry@aggTrade","data":{"e":"aggTrade","E":1704067200869,"s":"ONTTRY","a":2772143,"p":"10.25500000","q":"19.00000000","f":3234080,"l":3234080,"T":1704067200869,"m":true,"M":true}}
2024-01-01T00:00:00.8747917Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067200871,"s":"IRISUSDT","a":15123020,"p":"0.03049000","q":"1140.40000000","f":20435774,"l":20435774,"T":1704067200870,"m":true,"M":true}}
2024-01-01T00:00:00.8750292Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200873,"s":"TRBUSDT","a":39995155,"p":"192.25000000","q":"0.05000000","f":52631876,"l":52631876,"T":1704067200872,"m":true,"M":true}}
2024-01-01T00:00:00.8750328Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200873,"s":"TRBUSDT","a":39995156,"p":"192.13000000","q":"0.11000000","f":52631877,"l":52631877,"T":1704067200872,"m":true,"M":true}}
2024-01-01T00:00:00.8882489Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067200886,"s":"ASTRUSDT","a":9934164,"p":"0.13590000","q":"393.10000000","f":18289635,"l":18289635,"T":1704067200885,"m":true,"M":true}}
2024-01-01T00:00:00.8892466Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200887,"s":"TRBUSDT","a":39995157,"p":"192.40000000","q":"0.05000000","f":52631878,"l":52631878,"T":1704067200886,"m":false,"M":true}}
2024-01-01T00:00:00.8892472Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200887,"s":"TRBUSDT","a":39995158,"p":"192.41000000","q":"2.43000000","f":52631879,"l":52631880,"T":1704067200886,"m":false,"M":true}}
2024-01-01T00:00:00.8919454Z {"stream":"wingusdt@aggTrade","data":{"e":"aggTrade","E":1704067200889,"s":"WINGUSDT","a":14758366,"p":"8.14000000","q":"146.71000000","f":23534312,"l":23534313,"T":1704067200888,"m":false,"M":true}}
2024-01-01T00:00:00.8919510Z {"stream":"wingusdt@aggTrade","data":{"e":"aggTrade","E":1704067200889,"s":"WINGUSDT","a":14758367,"p":"8.15000000","q":"26.38000000","f":23534314,"l":23534314,"T":1704067200888,"m":false,"M":true}}
2024-01-01T00:00:00.8919525Z {"stream":"wingusdt@aggTrade","data":{"e":"aggTrade","E":1704067200889,"s":"WINGUSDT","a":14758368,"p":"8.16000000","q":"62.66000000","f":23534315,"l":23534316,"T":1704067200888,"m":false,"M":true}}
2024-01-01T00:00:00.8919574Z {"stream":"wingusdt@aggTrade","data":{"e":"aggTrade","E":1704067200889,"s":"WINGUSDT","a":14758369,"p":"8.17000000","q":"100.69000000","f":23534317,"l":23534318,"T":1704067200888,"m":false,"M":true}}
2024-01-01T00:00:00.8919640Z {"stream":"wingusdt@aggTrade","data":{"e":"aggTrade","E":1704067200889,"s":"WINGUSDT","a":14758370,"p":"8.18000000","q":"118.80000000","f":23534319,"l":23534320,"T":1704067200888,"m":false,"M":true}}
2024-01-01T00:00:00.8919650Z {"stream":"wingusdt@aggTrade","data":{"e":"aggTrade","E":1704067200889,"s":"WINGUSDT","a":14758371,"p":"8.19000000","q":"145.19000000","f":23534321,"l":23534323,"T":1704067200888,"m":false,"M":true}}
2024-01-01T00:00:00.8919698Z {"stream":"wingusdt@aggTrade","data":{"e":"aggTrade","E":1704067200889,"s":"WINGUSDT","a":14758372,"p":"8.20000000","q":"538.24000000","f":23534324,"l":23534324,"T":1704067200888,"m":false,"M":true}}
2024-01-01T00:00:00.8995956Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200898,"s":"TRBUSDT","a":39995159,"p":"192.37000000","q":"0.60000000","f":52631881,"l":52631881,"T":1704067200898,"m":false,"M":true}}
2024-01-01T00:00:00.9004922Z {"stream":"wingbtc@aggTrade","data":{"e":"aggTrade","E":1704067200897,"s":"WINGBTC","a":3937525,"p":"0.00019310","q":"7.60000000","f":5780044,"l":5780044,"T":1704067200897,"m":false,"M":true}}
2024-01-01T00:00:00.9004930Z {"stream":"wingusdt@aggTrade","data":{"e":"aggTrade","E":1704067200898,"s":"WINGUSDT","a":14758373,"p":"8.18000000","q":"1.55000000","f":23534325,"l":23534325,"T":1704067200897,"m":true,"M":true}}
2024-01-01T00:00:00.9004989Z {"stream":"wingusdt@aggTrade","data":{"e":"aggTrade","E":1704067200898,"s":"WINGUSDT","a":14758374,"p":"8.17000000","q":"1.55000000","f":23534326,"l":23534326,"T":1704067200897,"m":true,"M":true}}
2024-01-01T00:00:00.9075435Z {"stream":"psgusdt@aggTrade","data":{"e":"aggTrade","E":1704067200904,"s":"PSGUSDT","a":16624393,"p":"3.26900000","q":"10.28000000","f":24083707,"l":24083707,"T":1704067200904,"m":true,"M":true}}
2024-01-01T00:00:00.9075632Z {"stream":"psgusdt@aggTrade","data":{"e":"aggTrade","E":1704067200904,"s":"PSGUSDT","a":16624394,"p":"3.26800000","q":"4.34000000","f":24083708,"l":24083708,"T":1704067200904,"m":true,"M":true}}
2024-01-01T00:00:00.9128555Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067200910,"s":"ZENUSDT","a":32819337,"p":"9.05000000","q":"55.59000000","f":42200941,"l":42200943,"T":1704067200909,"m":false,"M":true}}
2024-01-01T00:00:00.9171177Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200914,"s":"BTCFDUSD","a":164544268,"p":"42350.37000000","q":"0.00462000","f":200210062,"l":200210062,"T":1704067200913,"m":false,"M":true}}
2024-01-01T00:00:00.9171182Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200914,"s":"BTCFDUSD","a":164544269,"p":"42350.38000000","q":"0.00462000","f":200210063,"l":200210063,"T":1704067200913,"m":false,"M":true}}
2024-01-01T00:00:00.9171265Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200914,"s":"BTCFDUSD","a":164544270,"p":"42350.52000000","q":"0.00992000","f":200210064,"l":200210064,"T":1704067200913,"m":false,"M":true}}
2024-01-01T00:00:00.9171530Z {"stream":"btctusd@aggTrade","data":{"e":"aggTrade","E":1704067200914,"s":"BTCTUSD","a":300651130,"p":"42416.75000000","q":"0.00001000","f":382083312,"l":382083312,"T":1704067200913,"m":false,"M":true}}
2024-01-01T00:00:00.9171679Z {"stream":"btctusd@aggTrade","data":{"e":"aggTrade","E":1704067200914,"s":"BTCTUSD","a":300651131,"p":"42416.77000000","q":"0.00300000","f":382083313,"l":382083314,"T":1704067200913,"m":false,"M":true}}
2024-01-01T00:00:00.9173089Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200914,"s":"BTCFDUSD","a":164544271,"p":"42350.80000000","q":"0.00348000","f":200210065,"l":200210065,"T":1704067200913,"m":false,"M":true}}
2024-01-01T00:00:00.9173243Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200914,"s":"BTCFDUSD","a":164544272,"p":"42351.14000000","q":"0.00075000","f":200210066,"l":200210066,"T":1704067200913,"m":false,"M":true}}
2024-01-01T00:00:00.9173249Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200914,"s":"BTCFDUSD","a":164544273,"p":"42351.16000000","q":"0.00013000","f":200210067,"l":200210067,"T":1704067200913,"m":false,"M":true}}
2024-01-01T00:00:00.9173256Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200914,"s":"BTCFDUSD","a":164544274,"p":"42351.89000000","q":"0.00151000","f":200210068,"l":200210069,"T":1704067200913,"m":false,"M":true}}
2024-01-01T00:00:00.9173264Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200914,"s":"BTCFDUSD","a":164544275,"p":"42352.03000000","q":"0.01499000","f":200210070,"l":200210070,"T":1704067200913,"m":false,"M":true}}
2024-01-01T00:00:00.9173269Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200914,"s":"BTCFDUSD","a":164544276,"p":"42352.41000000","q":"0.00352000","f":200210071,"l":200210071,"T":1704067200913,"m":false,"M":true}}
2024-01-01T00:00:00.9173398Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200914,"s":"BTCFDUSD","a":164544277,"p":"42352.42000000","q":"0.00121000","f":200210072,"l":200210072,"T":1704067200913,"m":false,"M":true}}
2024-01-01T00:00:00.9196781Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200917,"s":"BTCUSDT","a":2807759910,"p":"42283.59000000","q":"0.00352000","f":3344774398,"l":3344774398,"T":1704067200916,"m":false,"M":true}}
2024-01-01T00:00:00.9206579Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067200917,"s":"BTCUSDT","a":2807759911,"p":"42283.58000000","q":"0.04576000","f":3344774399,"l":3344774399,"T":1704067200917,"m":true,"M":true}}
2024-01-01T00:00:00.9311513Z {"stream":"viteusdt@aggTrade","data":{"e":"aggTrade","E":1704067200928,"s":"VITEUSDT","a":15732024,"p":"0.01939000","q":"1021.00000000","f":22048460,"l":22048460,"T":1704067200927,"m":true,"M":true}}
2024-01-01T00:00:00.9333813Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200930,"s":"BTCFDUSD","a":164544278,"p":"42352.66000000","q":"0.00329000","f":200210073,"l":200210074,"T":1704067200929,"m":false,"M":true}}
2024-01-01T00:00:00.9333836Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200930,"s":"BTCFDUSD","a":164544279,"p":"42352.67000000","q":"0.06000000","f":200210075,"l":200210075,"T":1704067200929,"m":false,"M":true}}
2024-01-01T00:00:00.9333865Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200930,"s":"BTCFDUSD","a":164544280,"p":"42352.85000000","q":"0.00348000","f":200210076,"l":200210076,"T":1704067200929,"m":false,"M":true}}
2024-01-01T00:00:00.9333916Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200930,"s":"BTCFDUSD","a":164544281,"p":"42352.86000000","q":"0.06000000","f":200210077,"l":200210077,"T":1704067200929,"m":false,"M":true}}
2024-01-01T00:00:00.9333929Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200930,"s":"BTCFDUSD","a":164544282,"p":"42353.10000000","q":"0.06000000","f":200210078,"l":200210078,"T":1704067200929,"m":false,"M":true}}
2024-01-01T00:00:00.9333934Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200930,"s":"BTCFDUSD","a":164544283,"p":"42353.23000000","q":"0.03236000","f":200210079,"l":200210079,"T":1704067200929,"m":false,"M":true}}
2024-01-01T00:00:00.9379978Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067200935,"s":"ARKMUSDT","a":6041864,"p":"0.58620000","q":"18.00000000","f":8475587,"l":8475587,"T":1704067200934,"m":false,"M":true}}
2024-01-01T00:00:00.9843748Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067200981,"s":"GNOUSDT","a":2338403,"p":"194.60000000","q":"0.04000000","f":3398950,"l":3398950,"T":1704067200980,"m":true,"M":true}}
2024-01-01T00:00:00.9843784Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067200981,"s":"GNOUSDT","a":2338404,"p":"194.50000000","q":"0.20400000","f":3398951,"l":3398951,"T":1704067200980,"m":true,"M":true}}
2024-01-01T00:00:00.9860092Z {"stream":"epxusdt@aggTrade","data":{"e":"aggTrade","E":1704067200983,"s":"EPXUSDT","a":4334349,"p":"0.00023850","q":"82995.00000000","f":6656711,"l":6656711,"T":1704067200982,"m":true,"M":true}}
2024-01-01T00:00:00.9889472Z {"stream":"nknbtc@aggTrade","data":{"e":"aggTrade","E":1704067200986,"s":"NKNBTC","a":6375512,"p":"0.00000265","q":"40.00000000","f":10576240,"l":10576240,"T":1704067200985,"m":false,"M":true}}
2024-01-01T00:00:00.9892786Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067200987,"s":"TRXUSDT","a":183423473,"p":"0.10764000","q":"41157.30000000","f":262019644,"l":262019656,"T":1704067200985,"m":false,"M":true}}
2024-01-01T00:00:00.9939509Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067200991,"s":"STEEMUSDT","a":4689095,"p":"0.25590000","q":"660.00000000","f":6695987,"l":6695987,"T":1704067200990,"m":false,"M":true}}
2024-01-01T00:00:00.9939513Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067200991,"s":"STEEMUSDT","a":4689096,"p":"0.25590000","q":"11795.90000000","f":6695988,"l":6695988,"T":1704067200990,"m":false,"M":true}}
2024-01-01T00:00:00.9942906Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067200992,"s":"STEEMUSDT","a":4689097,"p":"0.25590000","q":"1000.00000000","f":6695989,"l":6695989,"T":1704067200991,"m":false,"M":true}}
2024-01-01T00:00:00.9942928Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067200990,"s":"TRXUSDT","a":183423474,"p":"0.10765000","q":"31575.50000000","f":262019657,"l":262019661,"T":1704067200989,"m":false,"M":true}}
2024-01-01T00:00:00.9966352Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067200993,"s":"STEEMUSDT","a":4689098,"p":"0.25590000","q":"562.00000000","f":6695990,"l":6695990,"T":1704067200992,"m":false,"M":true}}
2024-01-01T00:00:00.9980490Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067200995,"s":"STEEMUSDT","a":4689099,"p":"0.25590000","q":"0.10000000","f":6695991,"l":6695991,"T":1704067200994,"m":false,"M":true}}
2024-01-01T00:00:00.9984642Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200996,"s":"TRBUSDT","a":39995160,"p":"192.31000000","q":"0.05000000","f":52631882,"l":52631882,"T":1704067200995,"m":false,"M":true}}
2024-01-01T00:00:00.9984819Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200996,"s":"TRBUSDT","a":39995161,"p":"192.32000000","q":"0.14000000","f":52631883,"l":52631883,"T":1704067200995,"m":false,"M":true}}
2024-01-01T00:00:00.9984829Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067200996,"s":"TRBUSDT","a":39995162,"p":"192.33000000","q":"2.31000000","f":52631884,"l":52631884,"T":1704067200995,"m":false,"M":true}}
2024-01-01T00:00:00.9990891Z {"stream":"litusdt@aggTrade","data":{"e":"aggTrade","E":1704067200996,"s":"LITUSDT","a":44925919,"p":"1.01100000","q":"29.00000000","f":59266483,"l":59266483,"T":1704067200995,"m":true,"M":true}}
2024-01-01T00:00:01.0007652Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067200997,"s":"BTCDOWNUSDT","a":34425210,"p":"0.00283000","q":"7067.14000000","f":39028744,"l":39028744,"T":1704067200997,"m":false,"M":true}}
2024-01-01T00:00:01.0017765Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067200998,"s":"SOLUSDT","a":280302269,"p":"101.74000000","q":"3.47000000","f":431147242,"l":431147242,"T":1704067200997,"m":true,"M":true}}
2024-01-01T00:00:01.0019023Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067200999,"s":"BTCDOWNUSDT","a":34425211,"p":"0.00283000","q":"7067.14000000","f":39028745,"l":39028745,"T":1704067200999,"m":false,"M":true}}
2024-01-01T00:00:01.0019070Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067201000,"s":"BTCDOWNUSDT","a":34425212,"p":"0.00283000","q":"7067.14000000","f":39028746,"l":39028746,"T":1704067200999,"m":false,"M":true}}
2024-01-01T00:00:01.0019139Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067201000,"s":"BTCDOWNUSDT","a":34425213,"p":"0.00283000","q":"7067.14000000","f":39028747,"l":39028747,"T":1704067201000,"m":false,"M":true}}
2024-01-01T00:00:01.0024414Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067200999,"s":"BTCFDUSD","a":164544284,"p":"42353.22000000","q":"0.00352000","f":200210080,"l":200210080,"T":1704067200999,"m":false,"M":true}}
2024-01-01T00:00:01.0033847Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067201001,"s":"BTCDOWNUSDT","a":34425214,"p":"0.00283000","q":"7067.14000000","f":39028748,"l":39028748,"T":1704067201000,"m":false,"M":true}}
2024-01-01T00:00:01.0033869Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201001,"s":"1INCHUSDT","a":62655816,"p":"0.42780000","q":"178.80000000","f":78749394,"l":78749394,"T":1704067201000,"m":false,"M":true}}
2024-01-01T00:00:01.0033876Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201001,"s":"1INCHUSDT","a":62655817,"p":"0.42790000","q":"919.30000000","f":78749395,"l":78749395,"T":1704067201000,"m":false,"M":true}}
2024-01-01T00:00:01.0033914Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067201001,"s":"BTCDOWNUSDT","a":34425215,"p":"0.00283000","q":"7067.14000000","f":39028749,"l":39028749,"T":1704067201001,"m":false,"M":true}}
2024-01-01T00:00:01.0033919Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201001,"s":"1INCHUSDT","a":62655818,"p":"0.42800000","q":"841.90000000","f":78749396,"l":78749397,"T":1704067201000,"m":false,"M":true}}
2024-01-01T00:00:01.0034014Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201001,"s":"1INCHBTC","a":8560613,"p":"0.00001012","q":"460.00000000","f":10694215,"l":10694215,"T":1704067201000,"m":false,"M":true}}
2024-01-01T00:00:01.0040061Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201002,"s":"BTCUSDT","a":2807759912,"p":"42283.59000000","q":"0.00352000","f":3344774400,"l":3344774401,"T":1704067201001,"m":false,"M":true}}
2024-01-01T00:00:01.0045891Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067201002,"s":"BTCDOWNUSDT","a":34425216,"p":"0.00283000","q":"7067.14000000","f":39028750,"l":39028750,"T":1704067201001,"m":false,"M":true}}
2024-01-01T00:00:01.0045914Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067201002,"s":"BTCDOWNUSDT","a":34425217,"p":"0.00283000","q":"7067.14000000","f":39028751,"l":39028751,"T":1704067201002,"m":false,"M":true}}
2024-01-01T00:00:01.0046011Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067201002,"s":"ETHUSDT","a":983903008,"p":"2281.88000000","q":"0.33240000","f":1266393117,"l":1266393117,"T":1704067201002,"m":false,"M":true}}
2024-01-01T00:00:01.0046259Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201003,"s":"1INCHUSDT","a":62655819,"p":"0.42800000","q":"451.30000000","f":78749398,"l":78749398,"T":1704067201002,"m":false,"M":true}}
2024-01-01T00:00:01.0062750Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201004,"s":"TRBUSDT","a":39995163,"p":"192.32000000","q":"1.92000000","f":52631885,"l":52631886,"T":1704067201002,"m":false,"M":true}}
2024-01-01T00:00:01.0063808Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201004,"s":"TRBUSDT","a":39995164,"p":"192.33000000","q":"0.29000000","f":52631887,"l":52631887,"T":1704067201002,"m":false,"M":true}}
2024-01-01T00:00:01.0063866Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201004,"s":"TRBUSDT","a":39995165,"p":"192.35000000","q":"0.29000000","f":52631888,"l":52631888,"T":1704067201002,"m":false,"M":true}}
2024-01-01T00:00:01.0064746Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067201003,"s":"BTCDOWNUSDT","a":34425218,"p":"0.00283000","q":"7067.14000000","f":39028752,"l":39028752,"T":1704067201002,"m":false,"M":true}}
2024-01-01T00:00:01.0064755Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067201003,"s":"BTCDOWNUSDT","a":34425219,"p":"0.00283000","q":"7067.14000000","f":39028753,"l":39028753,"T":1704067201002,"m":false,"M":true}}
2024-01-01T00:00:01.0064789Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067201003,"s":"BTCDOWNUSDT","a":34425220,"p":"0.00283000","q":"7067.14000000","f":39028754,"l":39028754,"T":1704067201002,"m":false,"M":true}}
2024-01-01T00:00:01.0064827Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067201004,"s":"BTCDOWNUSDT","a":34425221,"p":"0.00283000","q":"7067.14000000","f":39028755,"l":39028755,"T":1704067201003,"m":false,"M":true}}
2024-01-01T00:00:01.0064840Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067201004,"s":"BTCDOWNUSDT","a":34425222,"p":"0.00283000","q":"7067.14000000","f":39028756,"l":39028756,"T":1704067201003,"m":false,"M":true}}
2024-01-01T00:00:01.0064906Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067201004,"s":"BTCDOWNUSDT","a":34425223,"p":"0.00283000","q":"7067.14000000","f":39028757,"l":39028757,"T":1704067201003,"m":false,"M":true}}
2024-01-01T00:00:01.0064922Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067201004,"s":"BTCDOWNUSDT","a":34425224,"p":"0.00283000","q":"6434.11000000","f":39028758,"l":39028758,"T":1704067201003,"m":false,"M":true}}
2024-01-01T00:00:01.0069848Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067201003,"s":"BTCFDUSD","a":164544285,"p":"42353.48000000","q":"0.04520000","f":200210081,"l":200210081,"T":1704067201002,"m":false,"M":true}}
2024-01-01T00:00:01.0071281Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067201003,"s":"BTCFDUSD","a":164544286,"p":"42353.71000000","q":"0.00044000","f":200210082,"l":200210083,"T":1704067201002,"m":false,"M":true}}
2024-01-01T00:00:01.0071306Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067201003,"s":"BTCFDUSD","a":164544287,"p":"42353.77000000","q":"0.00026000","f":200210084,"l":200210084,"T":1704067201002,"m":false,"M":true}}
2024-01-01T00:00:01.0072465Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067201003,"s":"BTCFDUSD","a":164544288,"p":"42354.00000000","q":"0.00200000","f":200210085,"l":200210085,"T":1704067201002,"m":false,"M":true}}
2024-01-01T00:00:01.0086518Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201007,"s":"TRBUSDT","a":39995166,"p":"192.31000000","q":"0.06000000","f":52631889,"l":52631889,"T":1704067201006,"m":false,"M":true}}
2024-01-01T00:00:01.0094726Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067201006,"s":"BTCFDUSD","a":164544289,"p":"42354.05000000","q":"0.00068000","f":200210086,"l":200210086,"T":1704067201006,"m":false,"M":true}}
2024-01-01T00:00:01.0094895Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067201006,"s":"BTCFDUSD","a":164544290,"p":"42354.17000000","q":"0.00012000","f":200210087,"l":200210087,"T":1704067201006,"m":false,"M":true}}
2024-01-01T00:00:01.0094904Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067201006,"s":"BTCFDUSD","a":164544291,"p":"42354.22000000","q":"0.00070000","f":200210088,"l":200210088,"T":1704067201006,"m":false,"M":true}}
2024-01-01T00:00:01.0100418Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201007,"s":"TRBUSDT","a":39995167,"p":"192.35000000","q":"0.82000000","f":52631890,"l":52631890,"T":1704067201006,"m":false,"M":true}}
2024-01-01T00:00:01.0102729Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201008,"s":"1INCHUSDT","a":62655820,"p":"0.42790000","q":"178.80000000","f":78749399,"l":78749399,"T":1704067201007,"m":false,"M":true}}
2024-01-01T00:00:01.0104057Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201008,"s":"1INCHUSDT","a":62655821,"p":"0.42800000","q":"969.80000000","f":78749400,"l":78749401,"T":1704067201007,"m":false,"M":true}}
2024-01-01T00:00:01.0113029Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201010,"s":"1INCHUSDT","a":62655822,"p":"0.42810000","q":"2498.20000000","f":78749402,"l":78749402,"T":1704067201009,"m":false,"M":true}}
2024-01-01T00:00:01.0123692Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067201010,"s":"DOTUSDT","a":228191459,"p":"8.20500000","q":"30.74000000","f":334650290,"l":334650291,"T":1704067201009,"m":true,"M":true}}
2024-01-01T00:00:01.0155645Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201014,"s":"1INCHUSDT","a":62655823,"p":"0.42820000","q":"471.00000000","f":78749403,"l":78749403,"T":1704067201013,"m":false,"M":true}}
2024-01-01T00:00:01.0155668Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201014,"s":"1INCHUSDT","a":62655824,"p":"0.42830000","q":"33.50000000","f":78749404,"l":78749404,"T":1704067201013,"m":false,"M":true}}
2024-01-01T00:00:01.0162676Z {"stream":"celousdt@aggTrade","data":{"e":"aggTrade","E":1704067201014,"s":"CELOUSDT","a":28726724,"p":"0.77100000","q":"280.00000000","f":44186775,"l":44186775,"T":1704067201013,"m":true,"M":true}}
2024-01-01T00:00:01.0163598Z {"stream":"wingusdt@aggTrade","data":{"e":"aggTrade","E":1704067201014,"s":"WINGUSDT","a":14758375,"p":"8.17000000","q":"3.10000000","f":23534327,"l":23534327,"T":1704067201013,"m":false,"M":true}}
2024-01-01T00:00:01.0187066Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201016,"s":"1INCHUSDT","a":62655825,"p":"0.42830000","q":"510.10000000","f":78749405,"l":78749405,"T":1704067201015,"m":false,"M":true}}
2024-01-01T00:00:01.0187072Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201016,"s":"1INCHUSDT","a":62655826,"p":"0.42810000","q":"15.00000000","f":78749406,"l":78749406,"T":1704067201015,"m":true,"M":true}}
2024-01-01T00:00:01.0187299Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201016,"s":"1INCHUSDT","a":62655827,"p":"0.42810000","q":"15.00000000","f":78749407,"l":78749407,"T":1704067201015,"m":true,"M":true}}
2024-01-01T00:00:01.0193604Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067201016,"s":"ATOMUSDT","a":144578541,"p":"10.60000000","q":"20.00000000","f":198818152,"l":198818152,"T":1704067201015,"m":false,"M":true}}
2024-01-01T00:00:01.0250047Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067201022,"s":"XRPUSDT","a":406107255,"p":"0.61560000","q":"20.00000000","f":576808786,"l":576808786,"T":1704067201021,"m":false,"M":true}}
2024-01-01T00:00:01.0281252Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201026,"s":"TRBUSDT","a":39995168,"p":"192.33000000","q":"0.12000000","f":52631891,"l":52631891,"T":1704067201026,"m":false,"M":true}}
2024-01-01T00:00:01.0287621Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201026,"s":"ARBUSDT","a":32289074,"p":"1.56130000","q":"9610.80000000","f":50802121,"l":50802123,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0287634Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201026,"s":"ARBUSDT","a":32289075,"p":"1.56140000","q":"65.20000000","f":50802124,"l":50802125,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0287640Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201026,"s":"ARBUSDT","a":32289076,"p":"1.56150000","q":"40.10000000","f":50802126,"l":50802126,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0287646Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201026,"s":"ARBUSDT","a":32289077,"p":"1.56160000","q":"452.40000000","f":50802127,"l":50802130,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0287656Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201026,"s":"ARBUSDT","a":32289078,"p":"1.56170000","q":"40.10000000","f":50802131,"l":50802131,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0287734Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201026,"s":"ARBUSDT","a":32289079,"p":"1.56180000","q":"45.60000000","f":50802132,"l":50802133,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0287750Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201026,"s":"ARBUSDT","a":32289080,"p":"1.56190000","q":"1876.80000000","f":50802134,"l":50802136,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0287793Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201026,"s":"ARBUSDT","a":32289081,"p":"1.56200000","q":"514.40000000","f":50802137,"l":50802140,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0287834Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201026,"s":"ARBUSDT","a":32289082,"p":"1.56210000","q":"258.60000000","f":50802141,"l":50802144,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0287875Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201026,"s":"ARBUSDT","a":32289083,"p":"1.56220000","q":"49.20000000","f":50802145,"l":50802147,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0288005Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201026,"s":"ARBUSDT","a":32289084,"p":"1.56230000","q":"819.00000000","f":50802148,"l":50802149,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0288045Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201026,"s":"ARBUSDT","a":32289085,"p":"1.56240000","q":"2374.90000000","f":50802150,"l":50802155,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0288078Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201026,"s":"ARBUSDT","a":32289086,"p":"1.56250000","q":"2306.40000000","f":50802156,"l":50802159,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0288129Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201026,"s":"ARBUSDT","a":32289087,"p":"1.56260000","q":"1901.20000000","f":50802160,"l":50802166,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0288162Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201026,"s":"ARBUSDT","a":32289088,"p":"1.56270000","q":"1730.00000000","f":50802167,"l":50802169,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0288198Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201026,"s":"ARBUSDT","a":32289089,"p":"1.56280000","q":"1200.80000000","f":50802170,"l":50802171,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0288232Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201026,"s":"ARBUSDT","a":32289090,"p":"1.56290000","q":"2979.90000000","f":50802172,"l":50802174,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0288283Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201026,"s":"ARBUSDT","a":32289091,"p":"1.56300000","q":"3008.50000000","f":50802175,"l":50802177,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0288330Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201026,"s":"ARBUSDT","a":32289092,"p":"1.56310000","q":"6566.80000000","f":50802178,"l":50802181,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0288380Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201026,"s":"ARBUSDT","a":32289093,"p":"1.56320000","q":"3003.00000000","f":50802182,"l":50802184,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0288445Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201026,"s":"ARBUSDT","a":32289094,"p":"1.56330000","q":"587.60000000","f":50802185,"l":50802186,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0288485Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201026,"s":"ARBUSDT","a":32289095,"p":"1.56340000","q":"97.00000000","f":50802187,"l":50802187,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0288536Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201026,"s":"ARBUSDT","a":32289096,"p":"1.56350000","q":"5.20000000","f":50802188,"l":50802188,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0288572Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201026,"s":"ARBUSDT","a":32289097,"p":"1.56360000","q":"383.10000000","f":50802189,"l":50802190,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0288623Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201026,"s":"ARBUSDT","a":32289098,"p":"1.56370000","q":"3394.40000000","f":50802191,"l":50802194,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0288680Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201026,"s":"ARBUSDT","a":32289099,"p":"1.56380000","q":"426.50000000","f":50802195,"l":50802196,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0288725Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201026,"s":"ARBUSDT","a":32289100,"p":"1.56390000","q":"8857.00000000","f":50802197,"l":50802198,"T":1704067201023,"m":false,"M":true}}
2024-01-01T00:00:01.0310705Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067201028,"s":"AUDIOUSDT","a":33287142,"p":"0.26010000","q":"175.00000000","f":49222559,"l":49222559,"T":1704067201027,"m":false,"M":true}}
2024-01-01T00:00:01.0311477Z {"stream":"arbtusd@aggTrade","data":{"e":"aggTrade","E":1704067201028,"s":"ARBTUSD","a":1095764,"p":"1.56590000","q":"7.90000000","f":1279460,"l":1279460,"T":1704067201027,"m":false,"M":true}}
2024-01-01T00:00:01.0311495Z {"stream":"arbbtc@aggTrade","data":{"e":"aggTrade","E":1704067201029,"s":"ARBBTC","a":2417911,"p":"0.00003694","q":"125.00000000","f":3411434,"l":3411434,"T":1704067201028,"m":false,"M":true}}
2024-01-01T00:00:01.0326089Z {"stream":"arbbtc@aggTrade","data":{"e":"aggTrade","E":1704067201029,"s":"ARBBTC","a":2417912,"p":"0.00003694","q":"75.00000000","f":3411435,"l":3411435,"T":1704067201028,"m":false,"M":true}}
2024-01-01T00:00:01.0326112Z {"stream":"arbeth@aggTrade","data":{"e":"aggTrade","E":1704067201029,"s":"ARBETH","a":181168,"p":"0.00068440","q":"655.30000000","f":192837,"l":192837,"T":1704067201028,"m":false,"M":true}}
2024-01-01T00:00:01.0326117Z {"stream":"arbeth@aggTrade","data":{"e":"aggTrade","E":1704067201029,"s":"ARBETH","a":181169,"p":"0.00068440","q":"393.20000000","f":192838,"l":192838,"T":1704067201028,"m":false,"M":true}}
2024-01-01T00:00:01.0326122Z {"stream":"arbbtc@aggTrade","data":{"e":"aggTrade","E":1704067201030,"s":"ARBBTC","a":2417913,"p":"0.00003695","q":"1732.70000000","f":3411436,"l":3411438,"T":1704067201028,"m":false,"M":true}}
2024-01-01T00:00:01.0326194Z {"stream":"arbbtc@aggTrade","data":{"e":"aggTrade","E":1704067201030,"s":"ARBBTC","a":2417914,"p":"0.00003695","q":"1732.70000000","f":3411439,"l":3411439,"T":1704067201028,"m":false,"M":true}}
2024-01-01T00:00:01.0343653Z {"stream":"arbbtc@aggTrade","data":{"e":"aggTrade","E":1704067201031,"s":"ARBBTC","a":2417915,"p":"0.00003695","q":"1732.70000000","f":3411440,"l":3411440,"T":1704067201028,"m":false,"M":true}}
2024-01-01T00:00:01.0355223Z {"stream":"arbbtc@aggTrade","data":{"e":"aggTrade","E":1704067201032,"s":"ARBBTC","a":2417916,"p":"0.00003695","q":"1025.20000000","f":3411441,"l":3411441,"T":1704067201028,"m":false,"M":true}}
2024-01-01T00:00:01.0355247Z {"stream":"arbtusd@aggTrade","data":{"e":"aggTrade","E":1704067201033,"s":"ARBTUSD","a":1095765,"p":"1.56610000","q":"3.80000000","f":1279461,"l":1279461,"T":1704067201028,"m":false,"M":true}}
2024-01-01T00:00:01.0365450Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201034,"s":"ARBUSDT","a":32289101,"p":"1.56190000","q":"5.10000000","f":50802199,"l":50802199,"T":1704067201029,"m":true,"M":true}}
2024-01-01T00:00:01.0365472Z {"stream":"arbtusd@aggTrade","data":{"e":"aggTrade","E":1704067201034,"s":"ARBTUSD","a":1095766,"p":"1.56660000","q":"5.10000000","f":1279462,"l":1279462,"T":1704067201029,"m":false,"M":true}}
2024-01-01T00:00:01.0366892Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067201034,"s":"TUSDUSDT","a":41193969,"p":"0.99690000","q":"8.00000000","f":44648146,"l":44648146,"T":1704067201029,"m":false,"M":true}}
2024-01-01T00:00:01.0375100Z {"stream":"arbtusd@aggTrade","data":{"e":"aggTrade","E":1704067201035,"s":"ARBTUSD","a":1095767,"p":"1.56660000","q":"15.00000000","f":1279463,"l":1279463,"T":1704067201030,"m":false,"M":true}}
2024-01-01T00:00:01.0375106Z {"stream":"arbtusd@aggTrade","data":{"e":"aggTrade","E":1704067201035,"s":"ARBTUSD","a":1095768,"p":"1.56670000","q":"296.40000000","f":1279464,"l":1279465,"T":1704067201030,"m":false,"M":true}}
2024-01-01T00:00:01.0375111Z {"stream":"arbtusd@aggTrade","data":{"e":"aggTrade","E":1704067201035,"s":"ARBTUSD","a":1095769,"p":"1.56670000","q":"112.50000000","f":1279466,"l":1279466,"T":1704067201030,"m":false,"M":true}}
2024-01-01T00:00:01.0385723Z {"stream":"arbtusd@aggTrade","data":{"e":"aggTrade","E":1704067201035,"s":"ARBTUSD","a":1095770,"p":"1.56680000","q":"5.20000000","f":1279467,"l":1279467,"T":1704067201030,"m":false,"M":true}}
2024-01-01T00:00:01.0410041Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201038,"s":"1INCHUSDT","a":62655828,"p":"0.42830000","q":"45.00000000","f":78749408,"l":78749408,"T":1704067201033,"m":false,"M":true}}
2024-01-01T00:00:01.0410541Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201038,"s":"1INCHUSDT","a":62655829,"p":"0.42840000","q":"169.90000000","f":78749409,"l":78749409,"T":1704067201033,"m":false,"M":true}}
2024-01-01T00:00:01.0415460Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067201038,"s":"BTCFDUSD","a":164544292,"p":"42354.50000000","q":"0.01170000","f":200210089,"l":200210089,"T":1704067201034,"m":false,"M":true}}
2024-01-01T00:00:01.0417556Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067201038,"s":"STORJUSDT","a":45266132,"p":"0.70100000","q":"132.00000000","f":57262491,"l":57262491,"T":1704067201033,"m":true,"M":true}}
2024-01-01T00:00:01.0428325Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201040,"s":"CVCUSDT","a":24258677,"p":"0.10420000","q":"190.00000000","f":30670274,"l":30670274,"T":1704067201039,"m":true,"M":true}}
2024-01-01T00:00:01.0502622Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201047,"s":"ARBUSDT","a":32289102,"p":"1.56200000","q":"4.80000000","f":50802200,"l":50802200,"T":1704067201046,"m":true,"M":true}}
2024-01-01T00:00:01.0502707Z {"stream":"arkmbnb@aggTrade","data":{"e":"aggTrade","E":1704067201047,"s":"ARKMBNB","a":210832,"p":"0.00187780","q":"170.00000000","f":232036,"l":232036,"T":1704067201046,"m":true,"M":true}}
2024-01-01T00:00:01.0517214Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067201049,"s":"ARKMUSDT","a":6041865,"p":"0.58610000","q":"170.00000000","f":8475588,"l":8475588,"T":1704067201048,"m":true,"M":true}}
2024-01-01T00:00:01.0517223Z {"stream":"arkmbnb@aggTrade","data":{"e":"aggTrade","E":1704067201049,"s":"ARKMBNB","a":210833,"p":"0.00187740","q":"34.00000000","f":232037,"l":232037,"T":1704067201049,"m":false,"M":true}}
2024-01-01T00:00:01.0528010Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067201051,"s":"BTCFDUSD","a":164544293,"p":"42354.33000000","q":"0.00421000","f":200210090,"l":200210090,"T":1704067201050,"m":true,"M":true}}
2024-01-01T00:00:01.0528035Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201050,"s":"BNBUSDT","a":515330099,"p":"311.90000000","q":"0.25500000","f":697594296,"l":697594296,"T":1704067201049,"m":false,"M":true}}
2024-01-01T00:00:01.0537593Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201052,"s":"BNBUSDT","a":515330100,"p":"311.90000000","q":"0.06400000","f":697594297,"l":697594297,"T":1704067201051,"m":false,"M":true}}
2024-01-01T00:00:01.0548192Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067201052,"s":"AUDIOUSDT","a":33287143,"p":"0.26010000","q":"87.50000000","f":49222560,"l":49222560,"T":1704067201051,"m":false,"M":true}}
2024-01-01T00:00:01.0549730Z {"stream":"arkmbnb@aggTrade","data":{"e":"aggTrade","E":1704067201053,"s":"ARKMBNB","a":210834,"p":"0.00187740","q":"42.00000000","f":232038,"l":232038,"T":1704067201052,"m":false,"M":true}}
2024-01-01T00:00:01.0556708Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067201054,"s":"ETHUSDT","a":983903009,"p":"2281.87000000","q":"0.43820000","f":1266393118,"l":1266393118,"T":1704067201053,"m":true,"M":true}}
2024-01-01T00:00:01.0562571Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067201053,"s":"PROMUSDT","a":1273226,"p":"5.57000000","q":"1.89000000","f":1855500,"l":1855500,"T":1704067201053,"m":true,"M":true}}
2024-01-01T00:00:01.0573479Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201055,"s":"1INCHUSDT","a":62655830,"p":"0.42840000","q":"638.20000000","f":78749410,"l":78749410,"T":1704067201054,"m":false,"M":true}}
2024-01-01T00:00:01.0593518Z {"stream":"ardrusdt@aggTrade","data":{"e":"aggTrade","E":1704067201058,"s":"ARDRUSDT","a":8565321,"p":"0.09850000","q":"482.00000000","f":12035612,"l":12035612,"T":1704067201057,"m":true,"M":true}}
2024-01-01T00:00:01.0609597Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201058,"s":"TRBUSDT","a":39995169,"p":"192.33000000","q":"2.48000000","f":52631892,"l":52631892,"T":1704067201057,"m":false,"M":true}}
2024-01-01T00:00:01.0609637Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201058,"s":"TRBUSDT","a":39995170,"p":"192.34000000","q":"0.02000000","f":52631893,"l":52631893,"T":1704067201057,"m":false,"M":true}}
2024-01-01T00:00:01.0619725Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067201058,"s":"IOTAUSDT","a":61930068,"p":"0.31040000","q":"367.00000000","f":76611574,"l":76611574,"T":1704067201058,"m":false,"M":true}}
2024-01-01T00:00:01.0638669Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067201060,"s":"ORDIUSDT","a":24248709,"p":"78.46100000","q":"0.38000000","f":29468424,"l":29468424,"T":1704067201060,"m":true,"M":true}}
2024-01-01T00:00:01.0711799Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201070,"s":"1INCHBTC","a":8560614,"p":"0.00001013","q":"211.40000000","f":10694216,"l":10694217,"T":1704067201069,"m":false,"M":true}}
2024-01-01T00:00:01.0719825Z {"stream":"arkmbnb@aggTrade","data":{"e":"aggTrade","E":1704067201069,"s":"ARKMBNB","a":210835,"p":"0.00187740","q":"116.00000000","f":232039,"l":232039,"T":1704067201068,"m":false,"M":true}}
2024-01-01T00:00:01.0723177Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067201070,"s":"DIAUSDT","a":12625004,"p":"0.46990000","q":"41.10000000","f":20286677,"l":20286677,"T":1704067201069,"m":true,"M":true}}
2024-01-01T00:00:01.0766532Z {"stream":"rplusdt@aggTrade","data":{"e":"aggTrade","E":1704067201073,"s":"RPLUSDT","a":2680751,"p":"30.02000000","q":"1.02000000","f":3846161,"l":3846161,"T":1704067201073,"m":false,"M":true}}
2024-01-01T00:00:01.0776543Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067201075,"s":"ARKMUSDT","a":6041866,"p":"0.58610000","q":"116.00000000","f":8475589,"l":8475589,"T":1704067201075,"m":true,"M":true}}
2024-01-01T00:00:01.0777247Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201075,"s":"BNBUSDT","a":515330101,"p":"311.90000000","q":"0.21700000","f":697594298,"l":697594298,"T":1704067201075,"m":false,"M":true}}
2024-01-01T00:00:01.0838423Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067201080,"s":"LOOMUSDT","a":14550446,"p":"0.10567000","q":"1220.00000000","f":18703923,"l":18703923,"T":1704067201080,"m":false,"M":true}}
2024-01-01T00:00:01.0858968Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201083,"s":"1INCHUSDT","a":62655831,"p":"0.42840000","q":"214.40000000","f":78749411,"l":78749411,"T":1704067201083,"m":false,"M":true}}
2024-01-01T00:00:01.0936715Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201091,"s":"TRBUSDT","a":39995171,"p":"192.07000000","q":"0.05000000","f":52631894,"l":52631894,"T":1704067201091,"m":true,"M":true}}
2024-01-01T00:00:01.0937440Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201091,"s":"TRBUSDT","a":39995172,"p":"192.06000000","q":"3.10000000","f":52631895,"l":52631896,"T":1704067201091,"m":true,"M":true}}
2024-01-01T00:00:01.0937464Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201091,"s":"TRBUSDT","a":39995173,"p":"192.05000000","q":"0.14000000","f":52631897,"l":52631897,"T":1704067201091,"m":true,"M":true}}
2024-01-01T00:00:01.0937471Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201092,"s":"TRBUSDT","a":39995174,"p":"192.05000000","q":"0.80000000","f":52631898,"l":52631898,"T":1704067201092,"m":false,"M":true}}
2024-01-01T00:00:01.0948659Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067201091,"s":"ADAUSDT","a":311367589,"p":"0.59400000","q":"33.60000000","f":463853516,"l":463853517,"T":1704067201090,"m":false,"M":true}}
2024-01-01T00:00:01.0963892Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067201093,"s":"TRBTRY","a":1302360,"p":"5843.00000000","q":"0.49000000","f":1441800,"l":1441800,"T":1704067201093,"m":true,"M":true}}
2024-01-01T00:00:01.0963897Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201093,"s":"TRBUSDT","a":39995175,"p":"192.05000000","q":"5.90000000","f":52631899,"l":52631900,"T":1704067201093,"m":false,"M":true}}
2024-01-01T00:00:01.0963905Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201093,"s":"TRBUSDT","a":39995176,"p":"192.05000000","q":"5.90000000","f":52631901,"l":52631902,"T":1704067201093,"m":false,"M":true}}
2024-01-01T00:00:01.0963911Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201094,"s":"TRBUSDT","a":39995177,"p":"192.05000000","q":"5.90000000","f":52631903,"l":52631904,"T":1704067201093,"m":false,"M":true}}
2024-01-01T00:00:01.0965079Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201094,"s":"TRBUSDT","a":39995178,"p":"192.05000000","q":"5.65000000","f":52631905,"l":52631906,"T":1704067201093,"m":false,"M":true}}
2024-01-01T00:00:01.0967044Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201094,"s":"TRBUSDT","a":39995179,"p":"192.05000000","q":"5.90000000","f":52631907,"l":52631908,"T":1704067201093,"m":false,"M":true}}
2024-01-01T00:00:01.0967119Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201094,"s":"TRBUSDT","a":39995180,"p":"192.05000000","q":"0.48000000","f":52631909,"l":52631909,"T":1704067201094,"m":false,"M":true}}
2024-01-01T00:00:01.0967124Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067201095,"s":"TRBTRY","a":1302361,"p":"5843.00000000","q":"5.41000000","f":1441801,"l":1441808,"T":1704067201095,"m":true,"M":true}}
2024-01-01T00:00:01.0983051Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067201096,"s":"DIAUSDT","a":12625005,"p":"0.46980000","q":"1207.20000000","f":20286678,"l":20286678,"T":1704067201095,"m":true,"M":true}}
2024-01-01T00:00:01.0994361Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201097,"s":"TRBUSDT","a":39995181,"p":"192.05000000","q":"1.61000000","f":52631910,"l":52631910,"T":1704067201096,"m":false,"M":true}}
2024-01-01T00:00:01.0994379Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201097,"s":"TRBUSDT","a":39995182,"p":"192.05000000","q":"3.26000000","f":52631911,"l":52631911,"T":1704067201096,"m":false,"M":true}}
2024-01-01T00:00:01.0996886Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201097,"s":"1INCHUSDT","a":62655832,"p":"0.42840000","q":"1275.00000000","f":78749412,"l":78749412,"T":1704067201096,"m":false,"M":true}}
2024-01-01T00:00:01.0996984Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201097,"s":"1INCHUSDT","a":62655833,"p":"0.42850000","q":"471.00000000","f":78749413,"l":78749413,"T":1704067201096,"m":false,"M":true}}
2024-01-01T00:00:01.0996996Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201097,"s":"1INCHUSDT","a":62655834,"p":"0.42860000","q":"5182.50000000","f":78749414,"l":78749415,"T":1704067201096,"m":false,"M":true}}
2024-01-01T00:00:01.1008594Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201099,"s":"TRBUSDT","a":39995183,"p":"192.05000000","q":"5.90000000","f":52631912,"l":52631912,"T":1704067201099,"m":false,"M":true}}
2024-01-01T00:00:01.1016346Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201099,"s":"BTCUSDT","a":2807759913,"p":"42283.59000000","q":"0.00028000","f":3344774402,"l":3344774402,"T":1704067201098,"m":false,"M":true}}
2024-01-01T00:00:01.1058595Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067201102,"s":"VTHOUSDT","a":22917899,"p":"0.00234900","q":"8437.00000000","f":32296732,"l":32296732,"T":1704067201102,"m":true,"M":true}}
2024-01-01T00:00:01.1088931Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201108,"s":"TRBUSDT","a":39995184,"p":"192.05000000","q":"0.80000000","f":52631913,"l":52631913,"T":1704067201107,"m":false,"M":true}}
2024-01-01T00:00:01.1117639Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067201108,"s":"MKRUSDT","a":24512298,"p":"1700.00000000","q":"0.00400000","f":34919222,"l":34919222,"T":1704067201108,"m":true,"M":true}}
2024-01-01T00:00:01.1121674Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201110,"s":"TRBUSDT","a":39995185,"p":"192.05000000","q":"5.10000000","f":52631914,"l":52631914,"T":1704067201109,"m":false,"M":true}}
2024-01-01T00:00:01.1139210Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201112,"s":"TRBUSDT","a":39995186,"p":"192.05000000","q":"0.51000000","f":52631915,"l":52631915,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1141147Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201113,"s":"1INCHUSDT","a":62655835,"p":"0.42860000","q":"3079.60000000","f":78749416,"l":78749417,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1149780Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201113,"s":"TRBUSDT","a":39995187,"p":"192.05000000","q":"0.29000000","f":52631916,"l":52631916,"T":1704067201112,"m":false,"M":true}}
2024-01-01T00:00:01.1152386Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201113,"s":"1INCHUSDT","a":62655836,"p":"0.42870000","q":"2410.40000000","f":78749418,"l":78749420,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1152906Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201113,"s":"1INCHUSDT","a":62655837,"p":"0.42880000","q":"178.80000000","f":78749421,"l":78749421,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1152911Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201113,"s":"1INCHUSDT","a":62655838,"p":"0.42890000","q":"5516.60000000","f":78749422,"l":78749424,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1152915Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201113,"s":"1INCHUSDT","a":62655839,"p":"0.42900000","q":"458.20000000","f":78749425,"l":78749428,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1152918Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201113,"s":"1INCHUSDT","a":62655840,"p":"0.42910000","q":"178.80000000","f":78749429,"l":78749429,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1152923Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201113,"s":"1INCHUSDT","a":62655841,"p":"0.42920000","q":"5298.70000000","f":78749430,"l":78749431,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1153092Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201113,"s":"1INCHUSDT","a":62655842,"p":"0.42930000","q":"178.80000000","f":78749432,"l":78749432,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1153129Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201113,"s":"1INCHUSDT","a":62655843,"p":"0.42940000","q":"4525.60000000","f":78749433,"l":78749437,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1153206Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201113,"s":"1INCHBTC","a":8560615,"p":"0.00001013","q":"4819.20000000","f":10694218,"l":10694230,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1153226Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201113,"s":"1INCHBTC","a":8560616,"p":"0.00001014","q":"120.00000000","f":10694231,"l":10694231,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1153258Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201113,"s":"1INCHBTC","a":8560617,"p":"0.00001015","q":"3162.60000000","f":10694232,"l":10694235,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1153481Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201113,"s":"1INCHBTC","a":8560618,"p":"0.00001016","q":"110.30000000","f":10694236,"l":10694238,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1153487Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201113,"s":"1INCHBTC","a":8560619,"p":"0.00001018","q":"1222.90000000","f":10694239,"l":10694240,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1153495Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201113,"s":"1INCHBTC","a":8560620,"p":"0.00001020","q":"216.50000000","f":10694241,"l":10694244,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1153501Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201113,"s":"1INCHBTC","a":8560621,"p":"0.00001023","q":"12176.70000000","f":10694245,"l":10694245,"T":1704067201111,"m":false,"M":true}}
2024-01-01T00:00:01.1153506Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201113,"s":"1INCHUSDT","a":62655844,"p":"0.42940000","q":"2514.80000000","f":78749438,"l":78749438,"T":1704067201112,"m":false,"M":true}}
2024-01-01T00:00:01.1153512Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201113,"s":"1INCHUSDT","a":62655845,"p":"0.42950000","q":"178.80000000","f":78749439,"l":78749439,"T":1704067201112,"m":false,"M":true}}
2024-01-01T00:00:01.1153517Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201113,"s":"1INCHUSDT","a":62655846,"p":"0.42960000","q":"9000.80000000","f":78749440,"l":78749442,"T":1704067201112,"m":false,"M":true}}
2024-01-01T00:00:01.1153560Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201114,"s":"1INCHBTC","a":8560622,"p":"0.00001023","q":"1507.90000000","f":10694246,"l":10694246,"T":1704067201113,"m":false,"M":true}}
2024-01-01T00:00:01.1159940Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201114,"s":"TRBUSDT","a":39995188,"p":"192.05000000","q":"0.29000000","f":52631917,"l":52631917,"T":1704067201113,"m":false,"M":true}}
2024-01-01T00:00:01.1163477Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201114,"s":"1INCHBTC","a":8560623,"p":"0.00001024","q":"88.40000000","f":10694247,"l":10694248,"T":1704067201113,"m":false,"M":true}}
2024-01-01T00:00:01.1163510Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201114,"s":"1INCHBTC","a":8560624,"p":"0.00001025","q":"448.40000000","f":10694249,"l":10694250,"T":1704067201113,"m":false,"M":true}}
2024-01-01T00:00:01.1163563Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201114,"s":"1INCHBTC","a":8560625,"p":"0.00001026","q":"13.60000000","f":10694251,"l":10694251,"T":1704067201113,"m":false,"M":true}}
2024-01-01T00:00:01.1163576Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201114,"s":"1INCHBTC","a":8560626,"p":"0.00001028","q":"585.30000000","f":10694252,"l":10694255,"T":1704067201113,"m":false,"M":true}}
2024-01-01T00:00:01.1163634Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201114,"s":"1INCHBTC","a":8560627,"p":"0.00001029","q":"3816.60000000","f":10694256,"l":10694256,"T":1704067201113,"m":false,"M":true}}
2024-01-01T00:00:01.1177272Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201115,"s":"TRBUSDT","a":39995189,"p":"192.05000000","q":"0.22000000","f":52631918,"l":52631918,"T":1704067201114,"m":false,"M":true}}
2024-01-01T00:00:01.1177502Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201115,"s":"TRBUSDT","a":39995190,"p":"192.05000000","q":"1.55000000","f":52631919,"l":52631919,"T":1704067201114,"m":false,"M":true}}
2024-01-01T00:00:01.1177515Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201116,"s":"TRBUSDT","a":39995191,"p":"192.05000000","q":"2.43000000","f":52631920,"l":52631920,"T":1704067201115,"m":false,"M":true}}
2024-01-01T00:00:01.1186093Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201116,"s":"BTCUSDT","a":2807759914,"p":"42283.58000000","q":"0.00866000","f":3344774403,"l":3344774403,"T":1704067201116,"m":true,"M":true}}
2024-01-01T00:00:01.1193143Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201117,"s":"1INCHUSDT","a":62655847,"p":"0.42970000","q":"1517.90000000","f":78749443,"l":78749445,"T":1704067201116,"m":false,"M":true}}
2024-01-01T00:00:01.1193160Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201117,"s":"1INCHUSDT","a":62655848,"p":"0.42970000","q":"12257.70000000","f":78749446,"l":78749447,"T":1704067201117,"m":false,"M":true}}
2024-01-01T00:00:01.1193194Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201117,"s":"1INCHUSDT","a":62655849,"p":"0.42970000","q":"853.00000000","f":78749448,"l":78749449,"T":1704067201117,"m":false,"M":true}}
2024-01-01T00:00:01.1197155Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201117,"s":"ARBUSDT","a":32289103,"p":"1.56200000","q":"40.00000000","f":50802201,"l":50802201,"T":1704067201116,"m":true,"M":true}}
2024-01-01T00:00:01.1198956Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201116,"s":"BTCUSDT","a":2807759915,"p":"42283.58000000","q":"0.12456000","f":3344774404,"l":3344774404,"T":1704067201116,"m":true,"M":true}}
2024-01-01T00:00:01.1198998Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201117,"s":"BTCUSDT","a":2807759916,"p":"42283.58000000","q":"0.01542000","f":3344774405,"l":3344774405,"T":1704067201116,"m":true,"M":true}}
2024-01-01T00:00:01.1211289Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067201118,"s":"CYBERUSDT","a":13865997,"p":"6.79400000","q":"54.88000000","f":19802786,"l":19802787,"T":1704067201117,"m":false,"M":true}}
2024-01-01T00:00:01.1234974Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201121,"s":"TRBUSDT","a":39995192,"p":"192.05000000","q":"0.61000000","f":52631921,"l":52631921,"T":1704067201120,"m":false,"M":true}}
2024-01-01T00:00:01.1256652Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067201122,"s":"CYBERTRY","a":3845134,"p":"206.49000000","q":"12.81000000","f":4268678,"l":4268678,"T":1704067201122,"m":false,"M":true}}
2024-01-01T00:00:01.1257732Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067201122,"s":"BTCFDUSD","a":164544294,"p":"42353.70000000","q":"0.00691000","f":200210091,"l":200210091,"T":1704067201122,"m":true,"M":true}}
2024-01-01T00:00:01.1301148Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067201127,"s":"CYBERUSDT","a":13865998,"p":"6.79400000","q":"10.32000000","f":19802788,"l":19802788,"T":1704067201126,"m":false,"M":true}}
2024-01-01T00:00:01.1349451Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201133,"s":"1INCHBTC","a":8560628,"p":"0.00001016","q":"250.40000000","f":10694257,"l":10694257,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1360692Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201133,"s":"1INCHBTC","a":8560629,"p":"0.00001018","q":"120.00000000","f":10694258,"l":10694258,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1360721Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201133,"s":"1INCHBTC","a":8560630,"p":"0.00001019","q":"475.90000000","f":10694259,"l":10694260,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1360728Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201133,"s":"1INCHBTC","a":8560631,"p":"0.00001022","q":"1102.00000000","f":10694261,"l":10694262,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1360733Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201133,"s":"1INCHBTC","a":8560632,"p":"0.00001026","q":"13684.60000000","f":10694263,"l":10694263,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1361019Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201133,"s":"1INCHBTC","a":8560633,"p":"0.00001028","q":"3838.20000000","f":10694264,"l":10694266,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1361042Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201133,"s":"1INCHBTC","a":8560634,"p":"0.00001030","q":"126.50000000","f":10694267,"l":10694268,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1361047Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201133,"s":"1INCHBTC","a":8560635,"p":"0.00001032","q":"87.50000000","f":10694269,"l":10694270,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1361052Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201133,"s":"1INCHBTC","a":8560636,"p":"0.00001033","q":"707.40000000","f":10694271,"l":10694272,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1361058Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201133,"s":"1INCHBTC","a":8560637,"p":"0.00001034","q":"424.20000000","f":10694273,"l":10694274,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1361066Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201133,"s":"1INCHBTC","a":8560638,"p":"0.00001035","q":"28.40000000","f":10694275,"l":10694275,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1361071Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201133,"s":"1INCHBTC","a":8560639,"p":"0.00001036","q":"373.40000000","f":10694276,"l":10694278,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1361074Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201133,"s":"1INCHBTC","a":8560640,"p":"0.00001037","q":"13.60000000","f":10694279,"l":10694279,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1361080Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201133,"s":"1INCHBTC","a":8560641,"p":"0.00001039","q":"1130.60000000","f":10694280,"l":10694282,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1362654Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201133,"s":"1INCHUSDT","a":62655850,"p":"0.42950000","q":"3000.00000000","f":78749450,"l":78749450,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1362679Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201133,"s":"1INCHUSDT","a":62655851,"p":"0.42970000","q":"17474.90000000","f":78749451,"l":78749456,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1362684Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201133,"s":"1INCHUSDT","a":62655852,"p":"0.42980000","q":"19557.20000000","f":78749457,"l":78749464,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1362691Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201133,"s":"1INCHUSDT","a":62655853,"p":"0.42990000","q":"860.10000000","f":78749465,"l":78749465,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1362699Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201133,"s":"1INCHUSDT","a":62655854,"p":"0.43000000","q":"3247.50000000","f":78749466,"l":78749470,"T":1704067201132,"m":false,"M":true}}
2024-01-01T00:00:01.1367720Z {"stream":"iqusdt@aggTrade","data":{"e":"aggTrade","E":1704067201134,"s":"IQUSDT","a":268766,"p":"0.00567000","q":"8128.00000000","f":452521,"l":452521,"T":1704067201133,"m":true,"M":true}}
2024-01-01T00:00:01.1382584Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201137,"s":"1INCHUSDT","a":62655855,"p":"0.43000000","q":"13806.40000000","f":78749471,"l":78749473,"T":1704067201136,"m":false,"M":true}}
2024-01-01T00:00:01.1383309Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067201136,"s":"DYDXUSDT","a":58035397,"p":"2.95200000","q":"1465.21000000","f":91111765,"l":91111772,"T":1704067201136,"m":false,"M":true}}
2024-01-01T00:00:01.1397082Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201137,"s":"1INCHUSDT","a":62655856,"p":"0.43000000","q":"639.90000000","f":78749474,"l":78749474,"T":1704067201136,"m":false,"M":true}}
2024-01-01T00:00:01.1399627Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201137,"s":"1INCHUSDT","a":62655857,"p":"0.43010000","q":"215.80000000","f":78749475,"l":78749475,"T":1704067201136,"m":false,"M":true}}
2024-01-01T00:00:01.1403143Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201137,"s":"BTCUSDT","a":2807759917,"p":"42283.58000000","q":"0.00870000","f":3344774406,"l":3344774406,"T":1704067201136,"m":true,"M":true}}
2024-01-01T00:00:01.1404425Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201137,"s":"BTCUSDT","a":2807759918,"p":"42283.58000000","q":"0.14040000","f":3344774407,"l":3344774407,"T":1704067201136,"m":true,"M":true}}
2024-01-01T00:00:01.1414484Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201139,"s":"1INCHUSDT","a":62655858,"p":"0.43010000","q":"356.10000000","f":78749476,"l":78749476,"T":1704067201138,"m":false,"M":true}}
2024-01-01T00:00:01.1420165Z {"stream":"dydxtry@aggTrade","data":{"e":"aggTrade","E":1704067201139,"s":"DYDXTRY","a":147162,"p":"89.72000000","q":"117.04000000","f":176962,"l":176962,"T":1704067201139,"m":false,"M":true}}
2024-01-01T00:00:01.1423279Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201139,"s":"BTCUSDT","a":2807759919,"p":"42283.58000000","q":"0.00362000","f":3344774408,"l":3344774408,"T":1704067201138,"m":true,"M":true}}
2024-01-01T00:00:01.1456918Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201143,"s":"1INCHUSDT","a":62655859,"p":"0.43000000","q":"28.80000000","f":78749477,"l":78749477,"T":1704067201142,"m":false,"M":true}}
2024-01-01T00:00:01.1456937Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201143,"s":"1INCHUSDT","a":62655860,"p":"0.43000000","q":"16.20000000","f":78749478,"l":78749478,"T":1704067201142,"m":false,"M":true}}
2024-01-01T00:00:01.1457178Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201143,"s":"1INCHBTC","a":8560642,"p":"0.00001020","q":"16.20000000","f":10694283,"l":10694283,"T":1704067201142,"m":true,"M":true}}
2024-01-01T00:00:01.1457183Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201143,"s":"1INCHUSDT","a":62655861,"p":"0.43000000","q":"28.80000000","f":78749479,"l":78749479,"T":1704067201142,"m":false,"M":true}}
2024-01-01T00:00:01.1464109Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067201143,"s":"BTCFDUSD","a":164544295,"p":"42352.33000000","q":"0.00017000","f":200210092,"l":200210092,"T":1704067201142,"m":true,"M":true}}
2024-01-01T00:00:01.1464457Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067201143,"s":"FDUSDUSDT","a":24907672,"p":"0.99840000","q":"7.00000000","f":25972713,"l":25972713,"T":1704067201142,"m":true,"M":true}}
2024-01-01T00:00:01.1473082Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201145,"s":"1INCHBTC","a":8560643,"p":"0.00001020","q":"12.60000000","f":10694284,"l":10694284,"T":1704067201144,"m":true,"M":true}}
2024-01-01T00:00:01.1479347Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201144,"s":"BTCUSDT","a":2807759920,"p":"42283.59000000","q":"0.19750000","f":3344774409,"l":3344774411,"T":1704067201144,"m":false,"M":true}}
2024-01-01T00:00:01.1479487Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201145,"s":"BTCUSDT","a":2807759921,"p":"42283.58000000","q":"0.00708000","f":3344774412,"l":3344774412,"T":1704067201144,"m":true,"M":true}}
2024-01-01T00:00:01.1515516Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201150,"s":"1INCHUSDT","a":62655862,"p":"0.43000000","q":"686.70000000","f":78749480,"l":78749481,"T":1704067201149,"m":false,"M":true}}
2024-01-01T00:00:01.1573378Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201155,"s":"1INCHBTC","a":8560644,"p":"0.00001020","q":"28.70000000","f":10694285,"l":10694286,"T":1704067201154,"m":false,"M":true}}
2024-01-01T00:00:01.1597949Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201157,"s":"BTCUSDT","a":2807759922,"p":"42283.58000000","q":"0.00370000","f":3344774413,"l":3344774413,"T":1704067201156,"m":true,"M":true}}
2024-01-01T00:00:01.1617546Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067201158,"s":"TRXUSDT","a":183423475,"p":"0.10765000","q":"144.90000000","f":262019662,"l":262019662,"T":1704067201158,"m":true,"M":true}}
2024-01-01T00:00:01.1623965Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201160,"s":"TRBUSDT","a":39995193,"p":"192.03000000","q":"0.61000000","f":52631922,"l":52631922,"T":1704067201159,"m":true,"M":true}}
2024-01-01T00:00:01.1650511Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201162,"s":"1INCHBTC","a":8560645,"p":"0.00001020","q":"17.80000000","f":10694287,"l":10694287,"T":1704067201162,"m":false,"M":true}}
2024-01-01T00:00:01.1650737Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201162,"s":"1INCHBTC","a":8560646,"p":"0.00001023","q":"10.70000000","f":10694288,"l":10694288,"T":1704067201162,"m":false,"M":true}}
2024-01-01T00:00:01.1660515Z {"stream":"dockusdt@aggTrade","data":{"e":"aggTrade","E":1704067201164,"s":"DOCKUSDT","a":14186204,"p":"0.02214000","q":"690.00000000","f":18577303,"l":18577303,"T":1704067201163,"m":true,"M":true}}
2024-01-01T00:00:01.1660548Z {"stream":"dockusdt@aggTrade","data":{"e":"aggTrade","E":1704067201164,"s":"DOCKUSDT","a":14186205,"p":"0.02213000","q":"206.00000000","f":18577304,"l":18577304,"T":1704067201163,"m":true,"M":true}}
2024-01-01T00:00:01.1668727Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201165,"s":"BTCUSDT","a":2807759923,"p":"42283.58000000","q":"0.00012000","f":3344774414,"l":3344774414,"T":1704067201164,"m":true,"M":true}}
2024-01-01T00:00:01.1720020Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067201169,"s":"DIAUSDT","a":12625006,"p":"0.46980000","q":"955.90000000","f":20286679,"l":20286679,"T":1704067201169,"m":true,"M":true}}
2024-01-01T00:00:01.1721234Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201170,"s":"1INCHUSDT","a":62655863,"p":"0.42950000","q":"365.90000000","f":78749482,"l":78749482,"T":1704067201170,"m":true,"M":true}}
2024-01-01T00:00:01.1727532Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067201169,"s":"OPUSDT","a":27304569,"p":"3.70800000","q":"295.02000000","f":55499503,"l":55499505,"T":1704067201169,"m":false,"M":true}}
2024-01-01T00:00:01.1741020Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201172,"s":"1INCHUSDT","a":62655864,"p":"0.43000000","q":"12.60000000","f":78749483,"l":78749483,"T":1704067201171,"m":false,"M":true}}
2024-01-01T00:00:01.1747763Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201173,"s":"ARBUSDT","a":32289104,"p":"1.56210000","q":"40.00000000","f":50802202,"l":50802202,"T":1704067201172,"m":true,"M":true}}
2024-01-01T00:00:01.1757543Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201173,"s":"1INCHUSDT","a":62655865,"p":"0.43000000","q":"4044.30000000","f":78749484,"l":78749484,"T":1704067201172,"m":false,"M":true}}
2024-01-01T00:00:01.1763105Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201173,"s":"ARBUSDT","a":32289105,"p":"1.56200000","q":"40.00000000","f":50802203,"l":50802203,"T":1704067201172,"m":true,"M":true}}
2024-01-01T00:00:01.1763291Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067201174,"s":"OPUSDT","a":27304570,"p":"3.70800000","q":"1.70000000","f":55499506,"l":55499506,"T":1704067201173,"m":true,"M":true}}
2024-01-01T00:00:01.1780715Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067201175,"s":"TIAUSDT","a":19933608,"p":"11.87940000","q":"42.00000000","f":22410462,"l":22410462,"T":1704067201174,"m":false,"M":true}}
2024-01-01T00:00:01.1780744Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067201175,"s":"OPUSDT","a":27304571,"p":"3.70800000","q":"1.70000000","f":55499507,"l":55499507,"T":1704067201173,"m":true,"M":true}}
2024-01-01T00:00:01.1802845Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201178,"s":"1INCHBTC","a":8560647,"p":"0.00001019","q":"1007.40000000","f":10694289,"l":10694289,"T":1704067201177,"m":false,"M":true}}
2024-01-01T00:00:01.1803252Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067201177,"s":"DYDXUSDT","a":58035398,"p":"2.95200000","q":"1136.17000000","f":91111773,"l":91111773,"T":1704067201176,"m":true,"M":true}}
2024-01-01T00:00:01.1803265Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201178,"s":"1INCHBTC","a":8560648,"p":"0.00001020","q":"20.00000000","f":10694290,"l":10694290,"T":1704067201177,"m":false,"M":true}}
2024-01-01T00:00:01.1813224Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201180,"s":"1INCHBTC","a":8560649,"p":"0.00001020","q":"1556.00000000","f":10694291,"l":10694291,"T":1704067201179,"m":true,"M":true}}
2024-01-01T00:00:01.1814110Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201180,"s":"1INCHUSDT","a":62655866,"p":"0.42960000","q":"116.40000000","f":78749485,"l":78749485,"T":1704067201179,"m":false,"M":true}}
2024-01-01T00:00:01.1827978Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201180,"s":"1INCHUSDT","a":62655867,"p":"0.42990000","q":"116.40000000","f":78749486,"l":78749486,"T":1704067201179,"m":false,"M":true}}
2024-01-01T00:00:01.1827987Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201180,"s":"1INCHUSDT","a":62655868,"p":"0.43000000","q":"1323.50000000","f":78749487,"l":78749487,"T":1704067201179,"m":false,"M":true}}
2024-01-01T00:00:01.1827993Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201180,"s":"1INCHBTC","a":8560650,"p":"0.00001020","q":"0.30000000","f":10694292,"l":10694292,"T":1704067201179,"m":true,"M":true}}
2024-01-01T00:00:01.1828215Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201180,"s":"1INCHUSDT","a":62655869,"p":"0.43000000","q":"1556.10000000","f":78749488,"l":78749488,"T":1704067201179,"m":false,"M":true}}
2024-01-01T00:00:01.1845386Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201182,"s":"1INCHUSDT","a":62655870,"p":"0.43000000","q":"48.60000000","f":78749489,"l":78749490,"T":1704067201180,"m":false,"M":true}}
2024-01-01T00:00:01.1845422Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201182,"s":"1INCHBTC","a":8560651,"p":"0.00001015","q":"29.00000000","f":10694293,"l":10694293,"T":1704067201180,"m":true,"M":true}}
2024-01-01T00:00:01.1845507Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201182,"s":"1INCHBTC","a":8560652,"p":"0.00001013","q":"19.60000000","f":10694294,"l":10694294,"T":1704067201180,"m":true,"M":true}}
2024-01-01T00:00:01.1851097Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067201182,"s":"BTCFDUSD","a":164544296,"p":"42352.45000000","q":"0.00050000","f":200210093,"l":200210093,"T":1704067201180,"m":true,"M":true}}
2024-01-01T00:00:01.1851417Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067201182,"s":"FDUSDUSDT","a":24907673,"p":"0.99840000","q":"21.00000000","f":25972714,"l":25972714,"T":1704067201180,"m":true,"M":true}}
2024-01-01T00:00:01.1854747Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067201183,"s":"SFPUSDT","a":36645279,"p":"0.77390000","q":"115.00000000","f":47597160,"l":47597160,"T":1704067201183,"m":false,"M":true}}
2024-01-01T00:00:01.1854787Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067201183,"s":"SFPUSDT","a":36645280,"p":"0.77410000","q":"60.00000000","f":47597161,"l":47597161,"T":1704067201183,"m":false,"M":true}}
2024-01-01T00:00:01.1861733Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067201184,"s":"SEIUSDT","a":11542622,"p":"0.56020000","q":"100.30000000","f":22943730,"l":22943730,"T":1704067201183,"m":false,"M":true}}
2024-01-01T00:00:01.1862149Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201184,"s":"BTCUSDT","a":2807759924,"p":"42283.58000000","q":"0.01587000","f":3344774415,"l":3344774415,"T":1704067201183,"m":true,"M":true}}
2024-01-01T00:00:01.1903368Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067201187,"s":"SEIUSDT","a":11542623,"p":"0.56020000","q":"833.00000000","f":22943731,"l":22943731,"T":1704067201186,"m":false,"M":true}}
2024-01-01T00:00:01.1903721Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067201188,"s":"BNXUSDT","a":12185308,"p":"0.30040000","q":"66.50000000","f":21384192,"l":21384192,"T":1704067201187,"m":true,"M":true}}
2024-01-01T00:00:01.1910938Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201189,"s":"TRBUSDT","a":39995194,"p":"192.05000000","q":"2.40000000","f":52631923,"l":52631923,"T":1704067201188,"m":false,"M":true}}
2024-01-01T00:00:01.1955248Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201193,"s":"1INCHUSDT","a":62655871,"p":"0.42960000","q":"136.50000000","f":78749491,"l":78749491,"T":1704067201192,"m":true,"M":true}}
2024-01-01T00:00:01.1955352Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201193,"s":"1INCHUSDT","a":62655872,"p":"0.42960000","q":"863.40000000","f":78749492,"l":78749492,"T":1704067201192,"m":true,"M":true}}
2024-01-01T00:00:01.1962638Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201193,"s":"BTCUSDT","a":2807759925,"p":"42283.58000000","q":"0.00715000","f":3344774416,"l":3344774416,"T":1704067201192,"m":true,"M":true}}
2024-01-01T00:00:01.1987724Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201196,"s":"TRBUSDT","a":39995195,"p":"192.05000000","q":"0.11000000","f":52631924,"l":52631924,"T":1704067201195,"m":false,"M":true}}
2024-01-01T00:00:01.1990627Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201196,"s":"1INCHBTC","a":8560653,"p":"0.00001018","q":"1000.00000000","f":10694295,"l":10694295,"T":1704067201195,"m":false,"M":true}}
2024-01-01T00:00:01.1990682Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201196,"s":"1INCHBTC","a":8560654,"p":"0.00001019","q":"1326.00000000","f":10694296,"l":10694297,"T":1704067201195,"m":false,"M":true}}
2024-01-01T00:00:01.1995650Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201196,"s":"BTCUSDT","a":2807759926,"p":"42283.58000000","q":"0.01018000","f":3344774417,"l":3344774417,"T":1704067201196,"m":true,"M":true}}
2024-01-01T00:00:01.2026213Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201200,"s":"TRBUSDT","a":39995196,"p":"192.27000000","q":"0.90000000","f":52631925,"l":52631925,"T":1704067201199,"m":false,"M":true}}
2024-01-01T00:00:01.2040302Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201202,"s":"TRBUSDT","a":39995197,"p":"192.27000000","q":"0.15000000","f":52631926,"l":52631926,"T":1704067201201,"m":false,"M":true}}
2024-01-01T00:00:01.2092798Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067201206,"s":"ORDIUSDT","a":24248710,"p":"78.46200000","q":"0.17000000","f":29468425,"l":29468425,"T":1704067201205,"m":false,"M":true}}
2024-01-01T00:00:01.2092823Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067201206,"s":"ORDIUSDT","a":24248711,"p":"78.46500000","q":"0.14000000","f":29468426,"l":29468426,"T":1704067201205,"m":false,"M":true}}
2024-01-01T00:00:01.2092836Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067201206,"s":"ORDIUSDT","a":24248712,"p":"78.47000000","q":"0.46000000","f":29468427,"l":29468428,"T":1704067201205,"m":false,"M":true}}
2024-01-01T00:00:01.2099826Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201207,"s":"1INCHUSDT","a":62655873,"p":"0.42990000","q":"625.30000000","f":78749493,"l":78749495,"T":1704067201206,"m":false,"M":true}}
2024-01-01T00:00:01.2099833Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201207,"s":"1INCHUSDT","a":62655874,"p":"0.43000000","q":"6303.20000000","f":78749496,"l":78749496,"T":1704067201206,"m":false,"M":true}}
2024-01-01T00:00:01.2099840Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201207,"s":"1INCHUSDT","a":62655875,"p":"0.43000000","q":"1480.00000000","f":78749497,"l":78749498,"T":1704067201206,"m":false,"M":true}}
2024-01-01T00:00:01.2116480Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067201209,"s":"LTOUSDT","a":16537018,"p":"0.08400000","q":"85.00000000","f":28573682,"l":28573682,"T":1704067201208,"m":true,"M":true}}
2024-01-01T00:00:01.2116497Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067201209,"s":"LTOUSDT","a":16537019,"p":"0.08390000","q":"117.00000000","f":28573683,"l":28573683,"T":1704067201208,"m":true,"M":true}}
2024-01-01T00:00:01.2116500Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067201209,"s":"LTOUSDT","a":16537020,"p":"0.08380000","q":"345.00000000","f":28573684,"l":28573684,"T":1704067201208,"m":true,"M":true}}
2024-01-01T00:00:01.2119544Z {"stream":"icxbtc@aggTrade","data":{"e":"aggTrade","E":1704067201210,"s":"ICXBTC","a":25239924,"p":"0.00000632","q":"753.00000000","f":32920840,"l":32920840,"T":1704067201209,"m":false,"M":true}}
2024-01-01T00:00:01.2159473Z {"stream":"degousdt@aggTrade","data":{"e":"aggTrade","E":1704067201212,"s":"DEGOUSDT","a":17599302,"p":"2.64400000","q":"71.14000000","f":27027967,"l":27027967,"T":1704067201212,"m":true,"M":true}}
2024-01-01T00:00:01.2159645Z {"stream":"degousdt@aggTrade","data":{"e":"aggTrade","E":1704067201212,"s":"DEGOUSDT","a":17599303,"p":"2.64100000","q":"1.76000000","f":27027968,"l":27027968,"T":1704067201212,"m":true,"M":true}}
2024-01-01T00:00:01.2190350Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201216,"s":"1INCHUSDT","a":62655876,"p":"0.43000000","q":"576.60000000","f":78749499,"l":78749499,"T":1704067201216,"m":false,"M":true}}
2024-01-01T00:00:01.2196308Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201216,"s":"BTCUSDT","a":2807759927,"p":"42283.58000000","q":"0.01015000","f":3344774418,"l":3344774418,"T":1704067201215,"m":true,"M":true}}
2024-01-01T00:00:01.2229303Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201220,"s":"1INCHUSDT","a":62655877,"p":"0.43000000","q":"423.30000000","f":78749500,"l":78749500,"T":1704067201219,"m":true,"M":true}}
2024-01-01T00:00:01.2235671Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067201220,"s":"XRPUSDT","a":406107256,"p":"0.61550000","q":"25.00000000","f":576808787,"l":576808787,"T":1704067201220,"m":true,"M":true}}
2024-01-01T00:00:01.2236442Z {"stream":"winusdt@aggTrade","data":{"e":"aggTrade","E":1704067201220,"s":"WINUSDT","a":75334605,"p":"0.00009690","q":"204198.00000000","f":98884708,"l":98884708,"T":1704067201219,"m":true,"M":true}}
2024-01-01T00:00:01.2271599Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067201224,"s":"GRTUSDT","a":84531076,"p":"0.18400000","q":"1622.00000000","f":112309837,"l":112309838,"T":1704067201223,"m":false,"M":true}}
2024-01-01T00:00:01.2583956Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201227,"s":"1INCHUSDT","a":62655878,"p":"0.43010000","q":"6963.30000000","f":78749501,"l":78749502,"T":1704067201226,"m":false,"M":true}}
2024-01-01T00:00:01.2584079Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067201237,"s":"XRPUSDT","a":406107257,"p":"0.61550000","q":"78.00000000","f":576808788,"l":576808788,"T":1704067201236,"m":true,"M":true}}
2024-01-01T00:00:01.2584116Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067201229,"s":"IOTAUSDT","a":61930069,"p":"0.31040000","q":"968.00000000","f":76611575,"l":76611575,"T":1704067201228,"m":true,"M":true}}
2024-01-01T00:00:01.2584147Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201233,"s":"TRBUSDT","a":39995198,"p":"192.26000000","q":"0.05000000","f":52631927,"l":52631927,"T":1704067201232,"m":false,"M":true}}
2024-01-01T00:00:01.2584167Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067201230,"s":"SOLFDUSD","a":2721968,"p":"101.92000000","q":"0.17000000","f":3444513,"l":3444514,"T":1704067201229,"m":false,"M":true}}
2024-01-01T00:00:01.2584176Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067201236,"s":"MATICUSDT","a":254642715,"p":"0.97080000","q":"441.80000000","f":369198068,"l":369198069,"T":1704067201235,"m":false,"M":true}}
2024-01-01T00:00:01.2584185Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067201230,"s":"SOLFDUSD","a":2721969,"p":"101.93000000","q":"0.03000000","f":3444515,"l":3444515,"T":1704067201229,"m":false,"M":true}}
2024-01-01T00:00:01.2584206Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201233,"s":"TRBUSDT","a":39995199,"p":"192.27000000","q":"1.31000000","f":52631928,"l":52631928,"T":1704067201232,"m":false,"M":true}}
2024-01-01T00:00:01.2584224Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201233,"s":"TRBUSDT","a":39995200,"p":"192.29000000","q":"1.24000000","f":52631929,"l":52631929,"T":1704067201232,"m":false,"M":true}}
2024-01-01T00:00:01.2584320Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201234,"s":"TRBUSDT","a":39995201,"p":"192.03000000","q":"0.05000000","f":52631930,"l":52631930,"T":1704067201234,"m":true,"M":true}}
2024-01-01T00:00:01.2584328Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201234,"s":"TRBUSDT","a":39995202,"p":"192.02000000","q":"5.14000000","f":52631931,"l":52631935,"T":1704067201234,"m":true,"M":true}}
2024-01-01T00:00:01.2584440Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201248,"s":"1INCHUSDT","a":62655879,"p":"0.43010000","q":"933.10000000","f":78749503,"l":78749503,"T":1704067201247,"m":false,"M":true}}
2024-01-01T00:00:01.2584558Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201248,"s":"TRBUSDT","a":39995203,"p":"192.29000000","q":"0.50000000","f":52631936,"l":52631936,"T":1704067201247,"m":false,"M":true}}
2024-01-01T00:00:01.2585079Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201249,"s":"1INCHUSDT","a":62655880,"p":"0.42880000","q":"322.00000000","f":78749504,"l":78749504,"T":1704067201248,"m":true,"M":true}}
2024-01-01T00:00:01.2585105Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067201232,"s":"SFPUSDT","a":36645281,"p":"0.77400000","q":"178.00000000","f":47597162,"l":47597163,"T":1704067201231,"m":false,"M":true}}
2024-01-01T00:00:01.2585157Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201250,"s":"BTCUSDT","a":2807759928,"p":"42283.58000000","q":"0.00948000","f":3344774419,"l":3344774419,"T":1704067201249,"m":true,"M":true}}
2024-01-01T00:00:01.2586172Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067201242,"s":"UNIUSDT","a":96519574,"p":"7.22200000","q":"8.29000000","f":125804803,"l":125804803,"T":1704067201241,"m":true,"M":true}}
2024-01-01T00:00:01.2586202Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201257,"s":"1INCHUSDT","a":62655881,"p":"0.43000000","q":"3069.90000000","f":78749505,"l":78749505,"T":1704067201256,"m":true,"M":true}}
2024-01-01T00:00:01.2639382Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201261,"s":"1INCHUSDT","a":62655882,"p":"0.43010000","q":"3548.70000000","f":78749506,"l":78749506,"T":1704067201260,"m":false,"M":true}}
2024-01-01T00:00:01.2645793Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067201261,"s":"AVAXUSDT","a":167077492,"p":"38.58000000","q":"27.01000000","f":245750662,"l":245750662,"T":1704067201260,"m":false,"M":true}}
2024-01-01T00:00:01.2649523Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067201263,"s":"TRBTRY","a":1302362,"p":"5843.00000000","q":"0.37000000","f":1441809,"l":1441809,"T":1704067201263,"m":false,"M":true}}
2024-01-01T00:00:01.2653901Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067201262,"s":"AVAXUSDT","a":167077493,"p":"38.58000000","q":"49.66000000","f":245750663,"l":245750667,"T":1704067201261,"m":false,"M":true}}
2024-01-01T00:00:01.2670363Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067201264,"s":"AVAXUSDT","a":167077494,"p":"38.58000000","q":"4.05000000","f":245750668,"l":245750668,"T":1704067201263,"m":false,"M":true}}
2024-01-01T00:00:01.2706487Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201268,"s":"1INCHUSDT","a":62655883,"p":"0.43000000","q":"2558.00000000","f":78749507,"l":78749507,"T":1704067201267,"m":true,"M":true}}
2024-01-01T00:00:01.2719802Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201270,"s":"1INCHBTC","a":8560655,"p":"0.00001018","q":"285.40000000","f":10694298,"l":10694298,"T":1704067201270,"m":false,"M":true}}
2024-01-01T00:00:01.2726977Z {"stream":"gftusdt@aggTrade","data":{"e":"aggTrade","E":1704067201270,"s":"GFTUSDT","a":3157298,"p":"0.02081000","q":"11788.00000000","f":4600872,"l":4600872,"T":1704067201269,"m":false,"M":true}}
2024-01-01T00:00:01.2727994Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067201270,"s":"FTMUSDT","a":156596754,"p":"0.47410000","q":"499.00000000","f":221771732,"l":221771733,"T":1704067201269,"m":false,"M":true}}
2024-01-01T00:00:01.2785485Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201274,"s":"1INCHUSDT","a":62655884,"p":"0.43000000","q":"405.40000000","f":78749508,"l":78749508,"T":1704067201273,"m":true,"M":true}}
2024-01-01T00:00:01.2865918Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201283,"s":"BTCUSDT","a":2807759929,"p":"42283.58000000","q":"0.00290000","f":3344774420,"l":3344774420,"T":1704067201283,"m":true,"M":true}}
2024-01-01T00:00:01.2893389Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067201287,"s":"AERGOUSDT","a":1049140,"p":"0.14720000","q":"308.00000000","f":1580062,"l":1580064,"T":1704067201286,"m":true,"M":true}}
2024-01-01T00:00:01.2909524Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201289,"s":"1INCHUSDT","a":62655885,"p":"0.43010000","q":"285.30000000","f":78749509,"l":78749511,"T":1704067201288,"m":false,"M":true}}
2024-01-01T00:00:01.2915521Z {"stream":"reiusdt@aggTrade","data":{"e":"aggTrade","E":1704067201289,"s":"REIUSDT","a":4124168,"p":"0.03248000","q":"78.30000000","f":7346514,"l":7346514,"T":1704067201288,"m":true,"M":true}}
2024-01-01T00:00:01.2928107Z {"stream":"avaxtusd@aggTrade","data":{"e":"aggTrade","E":1704067201290,"s":"AVAXTUSD","a":119070,"p":"38.69000000","q":"8.00000000","f":127131,"l":127131,"T":1704067201289,"m":false,"M":true}}
2024-01-01T00:00:01.2992837Z {"stream":"troyusdt@aggTrade","data":{"e":"aggTrade","E":1704067201296,"s":"TROYUSDT","a":23969310,"p":"0.00253600","q":"7812.00000000","f":32928626,"l":32928626,"T":1704067201295,"m":true,"M":true}}
2024-01-01T00:00:01.3000690Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201298,"s":"1INCHUSDT","a":62655886,"p":"0.43010000","q":"1046.10000000","f":78749512,"l":78749519,"T":1704067201297,"m":false,"M":true}}
2024-01-01T00:00:01.3007493Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201297,"s":"BTCUSDT","a":2807759930,"p":"42283.59000000","q":"0.00058000","f":3344774421,"l":3344774421,"T":1704067201297,"m":false,"M":true}}
2024-01-01T00:00:01.3013821Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201298,"s":"1INCHUSDT","a":62655887,"p":"0.43020000","q":"3763.30000000","f":78749520,"l":78749522,"T":1704067201297,"m":false,"M":true}}
2024-01-01T00:00:01.3013881Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201298,"s":"1INCHUSDT","a":62655888,"p":"0.43030000","q":"2119.10000000","f":78749523,"l":78749523,"T":1704067201297,"m":false,"M":true}}
2024-01-01T00:00:01.3046209Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201302,"s":"TRBUSDT","a":39995204,"p":"192.27000000","q":"2.60000000","f":52631937,"l":52631937,"T":1704067201301,"m":false,"M":true}}
2024-01-01T00:00:01.3046218Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201302,"s":"TRBUSDT","a":39995205,"p":"192.28000000","q":"0.48000000","f":52631938,"l":52631941,"T":1704067201301,"m":false,"M":true}}
2024-01-01T00:00:01.3046223Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201302,"s":"TRBUSDT","a":39995206,"p":"192.29000000","q":"0.86000000","f":52631942,"l":52631942,"T":1704067201301,"m":false,"M":true}}
2024-01-01T00:00:01.3046231Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201302,"s":"TRBUSDT","a":39995207,"p":"192.31000000","q":"1.74000000","f":52631943,"l":52631943,"T":1704067201301,"m":false,"M":true}}
2024-01-01T00:00:01.3046238Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201302,"s":"TRBUSDT","a":39995208,"p":"192.38000000","q":"1.32000000","f":52631944,"l":52631945,"T":1704067201301,"m":false,"M":true}}
2024-01-01T00:00:01.3070827Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067201304,"s":"SANDUSDT","a":153201334,"p":"0.59480000","q":"1850.00000000","f":198592288,"l":198592289,"T":1704067201303,"m":false,"M":true}}
2024-01-01T00:00:01.3103592Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067201307,"s":"SANDUSDT","a":153201335,"p":"0.59480000","q":"295.00000000","f":198592290,"l":198592290,"T":1704067201306,"m":false,"M":true}}
2024-01-01T00:00:01.3110986Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067201309,"s":"TRBTRY","a":1302363,"p":"5843.00000000","q":"0.12000000","f":1441810,"l":1441810,"T":1704067201308,"m":false,"M":true}}
2024-01-01T00:00:01.3128662Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067201310,"s":"SANDUSDT","a":153201336,"p":"0.59480000","q":"324.00000000","f":198592291,"l":198592291,"T":1704067201309,"m":false,"M":true}}
2024-01-01T00:00:01.3164128Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067201313,"s":"XRPUSDT","a":406107258,"p":"0.61550000","q":"7785.00000000","f":576808789,"l":576808791,"T":1704067201312,"m":true,"M":true}}
2024-01-01T00:00:01.3173065Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201315,"s":"USDCUSDT","a":75879887,"p":"1.00020000","q":"3331.00000000","f":82858596,"l":82858596,"T":1704067201314,"m":true,"M":true}}
2024-01-01T00:00:01.3178395Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067201314,"s":"MAGICUSDT","a":20750440,"p":"1.08460000","q":"95.70000000","f":27400441,"l":27400441,"T":1704067201313,"m":false,"M":true}}
2024-01-01T00:00:01.3198951Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067201317,"s":"ETHUSDT","a":983903010,"p":"2281.88000000","q":"0.06550000","f":1266393119,"l":1266393119,"T":1704067201317,"m":false,"M":true}}
2024-01-01T00:00:01.3204401Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067201317,"s":"MAGICUSDT","a":20750441,"p":"1.08470000","q":"132.90000000","f":27400442,"l":27400443,"T":1704067201316,"m":false,"M":true}}
2024-01-01T00:00:01.3229608Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067201320,"s":"GMTUSDT","a":125311573,"p":"0.31880000","q":"1034.90000000","f":159667866,"l":159667866,"T":1704067201320,"m":true,"M":true}}
2024-01-01T00:00:01.3312604Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201328,"s":"1INCHUSDT","a":62655889,"p":"0.43000000","q":"238.80000000","f":78749524,"l":78749524,"T":1704067201328,"m":false,"M":true}}
2024-01-01T00:00:01.3466140Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201345,"s":"1INCHUSDT","a":62655890,"p":"0.43000000","q":"502.40000000","f":78749525,"l":78749525,"T":1704067201344,"m":false,"M":true}}
2024-01-01T00:00:01.3475371Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067201344,"s":"ICPUSDT","a":79941867,"p":"13.29800000","q":"12.64000000","f":113080957,"l":113080958,"T":1704067201343,"m":false,"M":true}}
2024-01-01T00:00:01.3475474Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067201344,"s":"ICPUSDT","a":79941868,"p":"13.29900000","q":"51.70000000","f":113080959,"l":113080961,"T":1704067201343,"m":false,"M":true}}
2024-01-01T00:00:01.3475492Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067201344,"s":"ICPUSDT","a":79941869,"p":"13.30000000","q":"25.86000000","f":113080962,"l":113080963,"T":1704067201343,"m":false,"M":true}}
2024-01-01T00:00:01.3556786Z {"stream":"akrousdt@aggTrade","data":{"e":"aggTrade","E":1704067201352,"s":"AKROUSDT","a":27693749,"p":"0.00602000","q":"3282.00000000","f":37105972,"l":37105972,"T":1704067201352,"m":true,"M":true}}
2024-01-01T00:00:01.3564951Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067201354,"s":"LTOUSDT","a":16537021,"p":"0.08380000","q":"506.00000000","f":28573685,"l":28573686,"T":1704067201353,"m":true,"M":true}}
2024-01-01T00:00:01.3648039Z {"stream":"fiousdt@aggTrade","data":{"e":"aggTrade","E":1704067201361,"s":"FIOUSDT","a":10545430,"p":"0.02799000","q":"1604.00000000","f":16615973,"l":16615973,"T":1704067201361,"m":true,"M":true}}
2024-01-01T00:00:01.3738106Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201371,"s":"1INCHUSDT","a":62655891,"p":"0.43000000","q":"1141.50000000","f":78749526,"l":78749527,"T":1704067201370,"m":false,"M":true}}
2024-01-01T00:00:01.3739467Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201371,"s":"1INCHUSDT","a":62655892,"p":"0.43010000","q":"452.50000000","f":78749528,"l":78749528,"T":1704067201370,"m":false,"M":true}}
2024-01-01T00:00:01.3739484Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201371,"s":"1INCHUSDT","a":62655893,"p":"0.43020000","q":"2925.50000000","f":78749529,"l":78749529,"T":1704067201370,"m":false,"M":true}}
2024-01-01T00:00:01.3739534Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201371,"s":"1INCHUSDT","a":62655894,"p":"0.43030000","q":"45.00000000","f":78749530,"l":78749530,"T":1704067201370,"m":false,"M":true}}
2024-01-01T00:00:01.3760146Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201373,"s":"1INCHUSDT","a":62655895,"p":"0.43030000","q":"502.40000000","f":78749531,"l":78749531,"T":1704067201373,"m":true,"M":true}}
2024-01-01T00:00:01.3853450Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067201383,"s":"ETHBTC","a":353938387,"p":"0.05398000","q":"0.06210000","f":428547975,"l":428547975,"T":1704067201382,"m":false,"M":true}}
2024-01-01T00:00:01.3860989Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067201382,"s":"FTMUSDT","a":156596755,"p":"0.47410000","q":"32.00000000","f":221771734,"l":221771734,"T":1704067201381,"m":true,"M":true}}
2024-01-01T00:00:01.3873585Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201384,"s":"BTCUSDT","a":2807759931,"p":"42283.58000000","q":"0.00142000","f":3344774422,"l":3344774422,"T":1704067201383,"m":true,"M":true}}
2024-01-01T00:00:01.3884621Z {"stream":"hftusdt@aggTrade","data":{"e":"aggTrade","E":1704067201385,"s":"HFTUSDT","a":12737511,"p":"0.37210000","q":"25.80000000","f":18264887,"l":18264887,"T":1704067201384,"m":true,"M":true}}
2024-01-01T00:00:01.3944308Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201392,"s":"TRBUSDT","a":39995209,"p":"192.37000000","q":"1.35000000","f":52631946,"l":52631947,"T":1704067201391,"m":false,"M":true}}
2024-01-01T00:00:01.3944337Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201392,"s":"TRBUSDT","a":39995210,"p":"192.40000000","q":"0.54000000","f":52631948,"l":52631948,"T":1704067201391,"m":false,"M":true}}
2024-01-01T00:00:01.3944420Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201392,"s":"TRBUSDT","a":39995211,"p":"192.43000000","q":"0.54000000","f":52631949,"l":52631949,"T":1704067201391,"m":false,"M":true}}
2024-01-01T00:00:01.3953295Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067201392,"s":"AVAXUSDT","a":167077495,"p":"38.58000000","q":"8.00000000","f":245750669,"l":245750669,"T":1704067201392,"m":true,"M":true}}
2024-01-01T00:00:01.3957321Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067201393,"s":"TUSDUSDT","a":41193970,"p":"0.99690000","q":"309.00000000","f":44648147,"l":44648147,"T":1704067201393,"m":false,"M":true}}
2024-01-01T00:00:01.3989884Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067201396,"s":"AAVEUSDT","a":89917309,"p":"108.68000000","q":"2.78600000","f":116705107,"l":116705108,"T":1704067201396,"m":true,"M":true}}
2024-01-01T00:00:01.3989890Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067201396,"s":"AAVEUSDT","a":89917310,"p":"108.67000000","q":"1.47500000","f":116705109,"l":116705109,"T":1704067201396,"m":true,"M":true}}
2024-01-01T00:00:01.4027253Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201400,"s":"1INCHBTC","a":8560656,"p":"0.00001019","q":"1247.50000000","f":10694299,"l":10694301,"T":1704067201399,"m":false,"M":true}}
2024-01-01T00:00:01.4027449Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201400,"s":"1INCHUSDT","a":62655896,"p":"0.43040000","q":"1410.30000000","f":78749532,"l":78749533,"T":1704067201399,"m":false,"M":true}}
2024-01-01T00:00:01.4034041Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201400,"s":"BNBUSDT","a":515330102,"p":"311.90000000","q":"0.03200000","f":697594299,"l":697594299,"T":1704067201399,"m":false,"M":true}}
2024-01-01T00:00:01.4037890Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201401,"s":"1INCHUSDT","a":62655897,"p":"0.43050000","q":"1468.10000000","f":78749534,"l":78749536,"T":1704067201400,"m":false,"M":true}}
2024-01-01T00:00:01.4037895Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201401,"s":"1INCHBTC","a":8560657,"p":"0.00001020","q":"1468.10000000","f":10694302,"l":10694302,"T":1704067201401,"m":true,"M":true}}
2024-01-01T00:00:01.4037989Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201402,"s":"1INCHBTC","a":8560658,"p":"0.00001020","q":"16.20000000","f":10694303,"l":10694303,"T":1704067201401,"m":true,"M":true}}
2024-01-01T00:00:01.4038351Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201402,"s":"1INCHUSDT","a":62655898,"p":"0.43050000","q":"16.20000000","f":78749537,"l":78749537,"T":1704067201401,"m":false,"M":true}}
2024-01-01T00:00:01.4044486Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067201402,"s":"BTCFDUSD","a":164544297,"p":"42352.45000000","q":"0.00017000","f":200210094,"l":200210094,"T":1704067201402,"m":true,"M":true}}
2024-01-01T00:00:01.4045488Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067201401,"s":"SUPERUSDT","a":22702074,"p":"0.60860000","q":"88.00000000","f":35575530,"l":35575530,"T":1704067201401,"m":false,"M":true}}
2024-01-01T00:00:01.4045499Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067201402,"s":"FDUSDUSDT","a":24907674,"p":"0.99840000","q":"7.00000000","f":25972715,"l":25972715,"T":1704067201401,"m":true,"M":true}}
2024-01-01T00:00:01.4045791Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067201401,"s":"SUPERUSDT","a":22702075,"p":"0.60870000","q":"1644.00000000","f":35575531,"l":35575531,"T":1704067201401,"m":false,"M":true}}
2024-01-01T00:00:01.4046104Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201402,"s":"BNBUSDT","a":515330103,"p":"311.90000000","q":"0.08000000","f":697594300,"l":697594300,"T":1704067201401,"m":false,"M":true}}
2024-01-01T00:00:01.4067910Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067201405,"s":"BTCFDUSD","a":164544298,"p":"42352.45000000","q":"0.00298000","f":200210095,"l":200210095,"T":1704067201404,"m":true,"M":true}}
2024-01-01T00:00:01.4068360Z {"stream":"superbtc@aggTrade","data":{"e":"aggTrade","E":1704067201404,"s":"SUPERBTC","a":3351824,"p":"0.00001438","q":"91.00000000","f":5001869,"l":5001878,"T":1704067201403,"m":false,"M":true}}
2024-01-01T00:00:01.4077105Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201405,"s":"1INCHUSDT","a":62655899,"p":"0.43050000","q":"291.70000000","f":78749538,"l":78749538,"T":1704067201404,"m":false,"M":true}}
2024-01-01T00:00:01.4077126Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201405,"s":"1INCHBTC","a":8560659,"p":"0.00001020","q":"291.70000000","f":10694304,"l":10694304,"T":1704067201404,"m":true,"M":true}}
2024-01-01T00:00:01.4077258Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201405,"s":"1INCHUSDT","a":62655900,"p":"0.43040000","q":"228.00000000","f":78749539,"l":78749539,"T":1704067201404,"m":true,"M":true}}
2024-01-01T00:00:01.4083614Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067201405,"s":"FDUSDUSDT","a":24907675,"p":"0.99840000","q":"126.00000000","f":25972716,"l":25972716,"T":1704067201404,"m":true,"M":true}}
2024-01-01T00:00:01.4089450Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201406,"s":"1INCHBTC","a":8560660,"p":"0.00001020","q":"127.50000000","f":10694305,"l":10694305,"T":1704067201406,"m":true,"M":true}}
2024-01-01T00:00:01.4101525Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201408,"s":"1INCHUSDT","a":62655901,"p":"0.43050000","q":"988.40000000","f":78749540,"l":78749540,"T":1704067201407,"m":false,"M":true}}
2024-01-01T00:00:01.4101531Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201408,"s":"1INCHBTC","a":8560661,"p":"0.00001020","q":"988.40000000","f":10694306,"l":10694306,"T":1704067201407,"m":true,"M":true}}
2024-01-01T00:00:01.4102529Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201409,"s":"1INCHUSDT","a":62655902,"p":"0.43040000","q":"218.00000000","f":78749541,"l":78749541,"T":1704067201408,"m":true,"M":true}}
2024-01-01T00:00:01.4109567Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067201408,"s":"BTCFDUSD","a":164544299,"p":"42352.45000000","q":"0.01008000","f":200210096,"l":200210096,"T":1704067201407,"m":true,"M":true}}
2024-01-01T00:00:01.4109797Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067201408,"s":"FDUSDUSDT","a":24907676,"p":"0.99840000","q":"427.00000000","f":25972717,"l":25972717,"T":1704067201407,"m":true,"M":true}}
2024-01-01T00:00:01.4114134Z {"stream":"ardrusdt@aggTrade","data":{"e":"aggTrade","E":1704067201409,"s":"ARDRUSDT","a":8565322,"p":"0.09850000","q":"200.00000000","f":12035613,"l":12035613,"T":1704067201408,"m":true,"M":true}}
2024-01-01T00:00:01.4147413Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201411,"s":"1INCHBTC","a":8560662,"p":"0.00001022","q":"4822.70000000","f":10694307,"l":10694308,"T":1704067201410,"m":false,"M":true}}
2024-01-01T00:00:01.4147419Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201411,"s":"1INCHBTC","a":8560663,"p":"0.00001023","q":"840.90000000","f":10694309,"l":10694309,"T":1704067201410,"m":false,"M":true}}
2024-01-01T00:00:01.4147457Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201411,"s":"1INCHBTC","a":8560664,"p":"0.00001025","q":"28.70000000","f":10694310,"l":10694310,"T":1704067201410,"m":false,"M":true}}
2024-01-01T00:00:01.4147535Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201411,"s":"1INCHBTC","a":8560665,"p":"0.00001027","q":"8845.30000000","f":10694311,"l":10694311,"T":1704067201410,"m":false,"M":true}}
2024-01-01T00:00:01.4147561Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201411,"s":"1INCHUSDT","a":62655903,"p":"0.43050000","q":"44.00000000","f":78749542,"l":78749542,"T":1704067201411,"m":false,"M":true}}
2024-01-01T00:00:01.4147569Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201412,"s":"1INCHBTC","a":8560666,"p":"0.00001020","q":"44.00000000","f":10694312,"l":10694312,"T":1704067201411,"m":true,"M":true}}
2024-01-01T00:00:01.4151227Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067201412,"s":"BTCFDUSD","a":164544300,"p":"42352.57000000","q":"0.00045000","f":200210097,"l":200210097,"T":1704067201411,"m":true,"M":true}}
2024-01-01T00:00:01.4151426Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067201412,"s":"FDUSDUSDT","a":24907677,"p":"0.99840000","q":"19.00000000","f":25972718,"l":25972718,"T":1704067201411,"m":true,"M":true}}
2024-01-01T00:00:01.4154619Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201414,"s":"1INCHUSDT","a":62655904,"p":"0.43050000","q":"855.60000000","f":78749543,"l":78749543,"T":1704067201413,"m":false,"M":true}}
2024-01-01T00:00:01.4173130Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201414,"s":"1INCHUSDT","a":62655905,"p":"0.43050000","q":"2876.00000000","f":78749544,"l":78749553,"T":1704067201413,"m":false,"M":true}}
2024-01-01T00:00:01.4173152Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201415,"s":"1INCHUSDT","a":62655906,"p":"0.43060000","q":"1428.70000000","f":78749554,"l":78749555,"T":1704067201413,"m":false,"M":true}}
2024-01-01T00:00:01.4173158Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201415,"s":"1INCHUSDT","a":62655907,"p":"0.43070000","q":"24.70000000","f":78749556,"l":78749556,"T":1704067201413,"m":false,"M":true}}
2024-01-01T00:00:01.4173163Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201415,"s":"1INCHUSDT","a":62655908,"p":"0.43080000","q":"4589.40000000","f":78749557,"l":78749557,"T":1704067201413,"m":false,"M":true}}
2024-01-01T00:00:01.4173166Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201415,"s":"1INCHUSDT","a":62655909,"p":"0.43080000","q":"1825.00000000","f":78749558,"l":78749558,"T":1704067201414,"m":false,"M":true}}
2024-01-01T00:00:01.4173244Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201415,"s":"1INCHUSDT","a":62655910,"p":"0.43040000","q":"46.70000000","f":78749559,"l":78749559,"T":1704067201414,"m":true,"M":true}}
2024-01-01T00:00:01.4180364Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201415,"s":"BTCUSDT","a":2807759932,"p":"42283.58000000","q":"0.01860000","f":3344774423,"l":3344774423,"T":1704067201414,"m":true,"M":true}}
2024-01-01T00:00:01.4180603Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201415,"s":"BTCUSDT","a":2807759933,"p":"42283.58000000","q":"0.00860000","f":3344774424,"l":3344774424,"T":1704067201414,"m":true,"M":true}}
2024-01-01T00:00:01.4180623Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201415,"s":"BTCUSDT","a":2807759934,"p":"42283.58000000","q":"0.09084000","f":3344774425,"l":3344774425,"T":1704067201414,"m":true,"M":true}}
2024-01-01T00:00:01.4191983Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201418,"s":"TRBUSDT","a":39995212,"p":"192.49000000","q":"1.03000000","f":52631950,"l":52631950,"T":1704067201417,"m":false,"M":true}}
2024-01-01T00:00:01.4201493Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201418,"s":"TRBUSDT","a":39995213,"p":"192.51000000","q":"1.88000000","f":52631951,"l":52631951,"T":1704067201417,"m":false,"M":true}}
2024-01-01T00:00:01.4202814Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067201417,"s":"XVSUSDT","a":39035689,"p":"11.65000000","q":"19.54000000","f":56568233,"l":56568236,"T":1704067201416,"m":false,"M":true}}
2024-01-01T00:00:01.4247025Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067201421,"s":"BTCFDUSD","a":164544301,"p":"42354.37000000","q":"0.00012000","f":200210098,"l":200210098,"T":1704067201421,"m":false,"M":true}}
2024-01-01T00:00:01.4267149Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201425,"s":"BTCUSDT","a":2807759935,"p":"42283.58000000","q":"0.01497000","f":3344774426,"l":3344774426,"T":1704067201424,"m":true,"M":true}}
2024-01-01T00:00:01.4269493Z {"stream":"chessusdt@aggTrade","data":{"e":"aggTrade","E":1704067201424,"s":"CHESSUSDT","a":9541607,"p":"0.22990000","q":"2679.80000000","f":16787829,"l":16787829,"T":1704067201424,"m":false,"M":true}}
2024-01-01T00:00:01.4304535Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201428,"s":"1INCHUSDT","a":62655911,"p":"0.43080000","q":"2920.80000000","f":78749560,"l":78749562,"T":1704067201427,"m":false,"M":true}}
2024-01-01T00:00:01.4304559Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201428,"s":"1INCHUSDT","a":62655912,"p":"0.43090000","q":"79.20000000","f":78749563,"l":78749565,"T":1704067201427,"m":false,"M":true}}
2024-01-01T00:00:01.4304565Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201428,"s":"1INCHBTC","a":8560667,"p":"0.00001021","q":"2094.60000000","f":10694313,"l":10694313,"T":1704067201427,"m":true,"M":true}}
2024-01-01T00:00:01.4304570Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201428,"s":"1INCHBTC","a":8560668,"p":"0.00001021","q":"905.40000000","f":10694314,"l":10694314,"T":1704067201427,"m":true,"M":true}}
2024-01-01T00:00:01.4304575Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201428,"s":"1INCHUSDT","a":62655913,"p":"0.43090000","q":"150.00000000","f":78749566,"l":78749566,"T":1704067201427,"m":false,"M":true}}
2024-01-01T00:00:01.4304579Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201428,"s":"1INCHUSDT","a":62655914,"p":"0.43090000","q":"150.00000000","f":78749567,"l":78749567,"T":1704067201427,"m":false,"M":true}}
2024-01-01T00:00:01.4304581Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201428,"s":"1INCHUSDT","a":62655915,"p":"0.43090000","q":"150.00000000","f":78749568,"l":78749568,"T":1704067201427,"m":false,"M":true}}
2024-01-01T00:00:01.4304844Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201428,"s":"1INCHUSDT","a":62655916,"p":"0.43090000","q":"150.00000000","f":78749569,"l":78749569,"T":1704067201427,"m":false,"M":true}}
2024-01-01T00:00:01.4304863Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201429,"s":"1INCHUSDT","a":62655917,"p":"0.43090000","q":"150.00000000","f":78749570,"l":78749570,"T":1704067201428,"m":false,"M":true}}
2024-01-01T00:00:01.4304868Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201429,"s":"1INCHUSDT","a":62655918,"p":"0.43090000","q":"150.00000000","f":78749571,"l":78749571,"T":1704067201428,"m":false,"M":true}}
2024-01-01T00:00:01.4304911Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201429,"s":"1INCHUSDT","a":62655919,"p":"0.43090000","q":"150.00000000","f":78749572,"l":78749572,"T":1704067201428,"m":false,"M":true}}
2024-01-01T00:00:01.4304959Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201429,"s":"1INCHUSDT","a":62655920,"p":"0.43090000","q":"150.00000000","f":78749573,"l":78749573,"T":1704067201428,"m":false,"M":true}}
2024-01-01T00:00:01.4314033Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201429,"s":"1INCHUSDT","a":62655921,"p":"0.43090000","q":"150.00000000","f":78749574,"l":78749574,"T":1704067201428,"m":false,"M":true}}
2024-01-01T00:00:01.4314224Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201429,"s":"1INCHUSDT","a":62655922,"p":"0.43090000","q":"150.00000000","f":78749575,"l":78749575,"T":1704067201428,"m":false,"M":true}}
2024-01-01T00:00:01.4314238Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201429,"s":"1INCHUSDT","a":62655923,"p":"0.43090000","q":"150.00000000","f":78749576,"l":78749576,"T":1704067201428,"m":false,"M":true}}
2024-01-01T00:00:01.4314285Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201429,"s":"1INCHUSDT","a":62655924,"p":"0.43090000","q":"150.00000000","f":78749577,"l":78749577,"T":1704067201428,"m":false,"M":true}}
2024-01-01T00:00:01.4314375Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201429,"s":"1INCHUSDT","a":62655925,"p":"0.43090000","q":"110.70000000","f":78749578,"l":78749578,"T":1704067201428,"m":false,"M":true}}
2024-01-01T00:00:01.4314394Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201429,"s":"1INCHUSDT","a":62655926,"p":"0.43100000","q":"39.30000000","f":78749579,"l":78749579,"T":1704067201428,"m":false,"M":true}}
2024-01-01T00:00:01.4314402Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201429,"s":"1INCHUSDT","a":62655927,"p":"0.43100000","q":"150.00000000","f":78749580,"l":78749581,"T":1704067201428,"m":false,"M":true}}
2024-01-01T00:00:01.4314414Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201429,"s":"1INCHBTC","a":8560669,"p":"0.00001020","q":"2094.60000000","f":10694315,"l":10694317,"T":1704067201428,"m":true,"M":true}}
2024-01-01T00:00:01.4314460Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201429,"s":"1INCHUSDT","a":62655928,"p":"0.43100000","q":"150.00000000","f":78749582,"l":78749582,"T":1704067201428,"m":false,"M":true}}
2024-01-01T00:00:01.4314494Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201430,"s":"1INCHUSDT","a":62655929,"p":"0.43100000","q":"150.00000000","f":78749583,"l":78749583,"T":1704067201428,"m":false,"M":true}}
2024-01-01T00:00:01.4314536Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201430,"s":"1INCHUSDT","a":62655930,"p":"0.43100000","q":"150.00000000","f":78749584,"l":78749584,"T":1704067201428,"m":false,"M":true}}
2024-01-01T00:00:01.4314588Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201430,"s":"1INCHUSDT","a":62655931,"p":"0.43100000","q":"150.00000000","f":78749585,"l":78749585,"T":1704067201428,"m":false,"M":true}}
2024-01-01T00:00:01.4333159Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201430,"s":"1INCHUSDT","a":62655932,"p":"0.43100000","q":"150.00000000","f":78749586,"l":78749586,"T":1704067201428,"m":false,"M":true}}
2024-01-01T00:00:01.4333164Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201430,"s":"1INCHUSDT","a":62655933,"p":"0.43100000","q":"150.00000000","f":78749587,"l":78749587,"T":1704067201428,"m":false,"M":true}}
2024-01-01T00:00:01.4340385Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067201431,"s":"BELUSDT","a":28176739,"p":"0.70820000","q":"198.10000000","f":37897682,"l":37897683,"T":1704067201430,"m":true,"M":true}}
2024-01-01T00:00:01.4342268Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067201432,"s":"KLAYUSDT","a":17459358,"p":"0.22780000","q":"5894.90000000","f":27955008,"l":27955011,"T":1704067201431,"m":false,"M":true}}
2024-01-01T00:00:01.4364883Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201433,"s":"1INCHBTC","a":8560670,"p":"0.00001020","q":"44.30000000","f":10694318,"l":10694318,"T":1704067201433,"m":true,"M":true}}
2024-01-01T00:00:01.4371555Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201433,"s":"BTCUSDT","a":2807759936,"p":"42283.58000000","q":"0.03063000","f":3344774427,"l":3344774427,"T":1704067201432,"m":true,"M":true}}
2024-01-01T00:00:01.4371566Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201434,"s":"BTCUSDT","a":2807759937,"p":"42283.58000000","q":"0.00045000","f":3344774428,"l":3344774428,"T":1704067201433,"m":true,"M":true}}
2024-01-01T00:00:01.4379938Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201435,"s":"1INCHUSDT","a":62655934,"p":"0.43100000","q":"1186.00000000","f":78749588,"l":78749588,"T":1704067201434,"m":false,"M":true}}
2024-01-01T00:00:01.4379946Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201436,"s":"1INCHUSDT","a":62655935,"p":"0.43100000","q":"420.00000000","f":78749589,"l":78749589,"T":1704067201435,"m":false,"M":true}}
2024-01-01T00:00:01.4387647Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201435,"s":"BTCUSDT","a":2807759938,"p":"42283.58000000","q":"0.01209000","f":3344774429,"l":3344774429,"T":1704067201434,"m":true,"M":true}}
2024-01-01T00:00:01.4413641Z {"stream":"qkcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201439,"s":"QKCUSDT","a":1233011,"p":"0.01050500","q":"4131.00000000","f":1447460,"l":1447460,"T":1704067201438,"m":true,"M":true}}
2024-01-01T00:00:01.4431466Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067201440,"s":"XRPUSDT","a":406107259,"p":"0.61550000","q":"214.00000000","f":576808792,"l":576808792,"T":1704067201440,"m":true,"M":true}}
2024-01-01T00:00:01.4441953Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067201441,"s":"FETUSDT","a":52668044,"p":"0.67260000","q":"90.00000000","f":77576853,"l":77576854,"T":1704067201440,"m":false,"M":true}}
2024-01-01T00:00:01.4467148Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201444,"s":"1INCHUSDT","a":62655936,"p":"0.43100000","q":"797.60000000","f":78749590,"l":78749591,"T":1704067201443,"m":false,"M":true}}
2024-01-01T00:00:01.4485741Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201446,"s":"1INCHUSDT","a":62655937,"p":"0.43100000","q":"136.40000000","f":78749592,"l":78749592,"T":1704067201446,"m":false,"M":true}}
2024-01-01T00:00:01.4486019Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201447,"s":"1INCHBTC","a":8560671,"p":"0.00001021","q":"136.40000000","f":10694319,"l":10694319,"T":1704067201446,"m":true,"M":true}}
2024-01-01T00:00:01.4491817Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067201447,"s":"BTCFDUSD","a":164544302,"p":"42350.96000000","q":"0.00139000","f":200210099,"l":200210099,"T":1704067201446,"m":true,"M":true}}
2024-01-01T00:00:01.4492312Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067201447,"s":"FDUSDUSDT","a":24907678,"p":"0.99840000","q":"59.00000000","f":25972719,"l":25972719,"T":1704067201446,"m":true,"M":true}}
2024-01-01T00:00:01.4492682Z {"stream":"fetbtc@aggTrade","data":{"e":"aggTrade","E":1704067201446,"s":"FETBTC","a":16590241,"p":"0.00001591","q":"22.00000000","f":27524112,"l":27524112,"T":1704067201445,"m":true,"M":true}}
2024-01-01T00:00:01.4492785Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067201447,"s":"FETUSDT","a":52668045,"p":"0.67260000","q":"698.00000000","f":77576855,"l":77576855,"T":1704067201446,"m":false,"M":true}}
2024-01-01T00:00:01.4506065Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201449,"s":"1INCHUSDT","a":62655938,"p":"0.43050000","q":"171.80000000","f":78749593,"l":78749594,"T":1704067201448,"m":true,"M":true}}
2024-01-01T00:00:01.4513998Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067201448,"s":"ORDIUSDT","a":24248713,"p":"78.47000000","q":"4.60000000","f":29468429,"l":29468430,"T":1704067201447,"m":false,"M":true}}
2024-01-01T00:00:01.4517472Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201449,"s":"1INCHUSDT","a":62655939,"p":"0.43040000","q":"502.30000000","f":78749595,"l":78749595,"T":1704067201448,"m":true,"M":true}}
2024-01-01T00:00:01.4519572Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201450,"s":"1INCHBTC","a":8560672,"p":"0.00001021","q":"797.60000000","f":10694320,"l":10694320,"T":1704067201449,"m":true,"M":true}}
2024-01-01T00:00:01.4524693Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201450,"s":"BTCUSDT","a":2807759939,"p":"42283.58000000","q":"0.00813000","f":3344774430,"l":3344774430,"T":1704067201449,"m":true,"M":true}}
2024-01-01T00:00:01.4549266Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201451,"s":"BTCUSDT","a":2807759940,"p":"42283.58000000","q":"0.00924000","f":3344774431,"l":3344774431,"T":1704067201451,"m":true,"M":true}}
2024-01-01T00:00:01.4626788Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067201459,"s":"FETUSDT","a":52668046,"p":"0.67260000","q":"366.00000000","f":77576856,"l":77576857,"T":1704067201458,"m":false,"M":true}}
2024-01-01T00:00:01.4639246Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201461,"s":"1INCHBTC","a":8560673,"p":"0.00001021","q":"377.80000000","f":10694321,"l":10694321,"T":1704067201460,"m":true,"M":true}}
2024-01-01T00:00:01.4651740Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067201463,"s":"BLURUSDT","a":2762475,"p":"0.46330000","q":"83.20000000","f":4186997,"l":4186997,"T":1704067201462,"m":false,"M":true}}
2024-01-01T00:00:01.4719143Z {"stream":"fiousdt@aggTrade","data":{"e":"aggTrade","E":1704067201469,"s":"FIOUSDT","a":10545431,"p":"0.02799000","q":"705.00000000","f":16615974,"l":16615975,"T":1704067201468,"m":true,"M":true}}
2024-01-01T00:00:01.4719430Z {"stream":"rplbtc@aggTrade","data":{"e":"aggTrade","E":1704067201468,"s":"RPLBTC","a":281221,"p":"0.00070900","q":"10.47000000","f":439844,"l":439845,"T":1704067201468,"m":false,"M":true}}
2024-01-01T00:00:01.4737590Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067201471,"s":"BLURUSDT","a":2762476,"p":"0.46330000","q":"327.50000000","f":4186998,"l":4186998,"T":1704067201470,"m":false,"M":true}}
2024-01-01T00:00:01.4776851Z {"stream":"rplusdt@aggTrade","data":{"e":"aggTrade","E":1704067201475,"s":"RPLUSDT","a":2680752,"p":"30.00000000","q":"0.33000000","f":3846162,"l":3846162,"T":1704067201474,"m":true,"M":true}}
2024-01-01T00:00:01.4789203Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201475,"s":"BTCUSDT","a":2807759941,"p":"42283.59000000","q":"0.00742000","f":3344774432,"l":3344774432,"T":1704067201475,"m":false,"M":true}}
2024-01-01T00:00:01.4789280Z {"stream":"rplusdt@aggTrade","data":{"e":"aggTrade","E":1704067201475,"s":"RPLUSDT","a":2680753,"p":"29.98000000","q":"1.35000000","f":3846163,"l":3846164,"T":1704067201474,"m":true,"M":true}}
2024-01-01T00:00:01.4789285Z {"stream":"rplusdt@aggTrade","data":{"e":"aggTrade","E":1704067201475,"s":"RPLUSDT","a":2680754,"p":"29.97000000","q":"0.85000000","f":3846165,"l":3846165,"T":1704067201474,"m":true,"M":true}}
2024-01-01T00:00:01.4789293Z {"stream":"rplusdt@aggTrade","data":{"e":"aggTrade","E":1704067201475,"s":"RPLUSDT","a":2680755,"p":"29.94000000","q":"0.43000000","f":3846166,"l":3846166,"T":1704067201474,"m":true,"M":true}}
2024-01-01T00:00:01.4789301Z {"stream":"rplusdt@aggTrade","data":{"e":"aggTrade","E":1704067201475,"s":"RPLUSDT","a":2680756,"p":"29.93000000","q":"1.16000000","f":3846167,"l":3846167,"T":1704067201474,"m":true,"M":true}}
2024-01-01T00:00:01.4789308Z {"stream":"rplusdt@aggTrade","data":{"e":"aggTrade","E":1704067201475,"s":"RPLUSDT","a":2680757,"p":"29.92000000","q":"0.77000000","f":3846168,"l":3846168,"T":1704067201474,"m":true,"M":true}}
2024-01-01T00:00:01.4789314Z {"stream":"rplusdt@aggTrade","data":{"e":"aggTrade","E":1704067201475,"s":"RPLUSDT","a":2680758,"p":"29.91000000","q":"2.82000000","f":3846169,"l":3846169,"T":1704067201474,"m":true,"M":true}}
2024-01-01T00:00:01.4789322Z {"stream":"rplusdt@aggTrade","data":{"e":"aggTrade","E":1704067201475,"s":"RPLUSDT","a":2680759,"p":"29.90000000","q":"0.72000000","f":3846170,"l":3846170,"T":1704067201474,"m":true,"M":true}}
2024-01-01T00:00:01.4789328Z {"stream":"rplusdt@aggTrade","data":{"e":"aggTrade","E":1704067201475,"s":"RPLUSDT","a":2680760,"p":"29.86000000","q":"2.04000000","f":3846171,"l":3846171,"T":1704067201474,"m":true,"M":true}}
2024-01-01T00:00:01.5001033Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201497,"s":"1INCHUSDT","a":62655940,"p":"0.43100000","q":"2.30000000","f":78749596,"l":78749596,"T":1704067201497,"m":false,"M":true}}
2024-01-01T00:00:01.5001039Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201497,"s":"1INCHUSDT","a":62655941,"p":"0.43110000","q":"6926.20000000","f":78749597,"l":78749597,"T":1704067201497,"m":false,"M":true}}
2024-01-01T00:00:01.5009031Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201499,"s":"1INCHUSDT","a":62655942,"p":"0.43110000","q":"1391.70000000","f":78749598,"l":78749598,"T":1704067201499,"m":false,"M":true}}
2024-01-01T00:00:01.5022798Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201500,"s":"1INCHBTC","a":8560674,"p":"0.00001021","q":"987.50000000","f":10694322,"l":10694322,"T":1704067201499,"m":true,"M":true}}
2024-01-01T00:00:01.5022835Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201500,"s":"1INCHUSDT","a":62655943,"p":"0.43110000","q":"987.50000000","f":78749599,"l":78749599,"T":1704067201499,"m":false,"M":true}}
2024-01-01T00:00:01.5022953Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201501,"s":"1INCHUSDT","a":62655944,"p":"0.43110000","q":"1391.70000000","f":78749600,"l":78749600,"T":1704067201500,"m":false,"M":true}}
2024-01-01T00:00:01.5026904Z {"stream":"lokausdt@aggTrade","data":{"e":"aggTrade","E":1704067201500,"s":"LOKAUSDT","a":19965942,"p":"0.30640000","q":"148.20000000","f":27273426,"l":27273426,"T":1704067201500,"m":true,"M":true}}
2024-01-01T00:00:01.5027939Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067201500,"s":"FETUSDT","a":52668047,"p":"0.67260000","q":"172.00000000","f":77576858,"l":77576858,"T":1704067201499,"m":false,"M":true}}
2024-01-01T00:00:01.5028142Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067201500,"s":"FDUSDUSDT","a":24907679,"p":"0.99840000","q":"427.00000000","f":25972720,"l":25972720,"T":1704067201499,"m":true,"M":true}}
2024-01-01T00:00:01.5028156Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067201500,"s":"BTCFDUSD","a":164544303,"p":"42351.13000000","q":"0.01008000","f":200210100,"l":200210100,"T":1704067201499,"m":true,"M":true}}
2024-01-01T00:00:01.5041971Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201501,"s":"1INCHBTC","a":8560675,"p":"0.00001021","q":"700.70000000","f":10694323,"l":10694323,"T":1704067201501,"m":true,"M":true}}
2024-01-01T00:00:01.5061679Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201504,"s":"1INCHBTC","a":8560676,"p":"0.00001020","q":"393.10000000","f":10694324,"l":10694324,"T":1704067201503,"m":true,"M":true}}
2024-01-01T00:00:01.5061912Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201505,"s":"1INCHUSDT","a":62655945,"p":"0.43110000","q":"393.10000000","f":78749601,"l":78749601,"T":1704067201504,"m":false,"M":true}}
2024-01-01T00:00:01.5068515Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067201504,"s":"FDUSDUSDT","a":24907680,"p":"0.99840000","q":"170.00000000","f":25972721,"l":25972721,"T":1704067201503,"m":true,"M":true}}
2024-01-01T00:00:01.5078045Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067201505,"s":"BTCFDUSD","a":164544304,"p":"42351.13000000","q":"0.00401000","f":200210101,"l":200210101,"T":1704067201504,"m":true,"M":true}}
2024-01-01T00:00:01.5093088Z {"stream":"lokabtc@aggTrade","data":{"e":"aggTrade","E":1704067201506,"s":"LOKABTC","a":2619297,"p":"0.00000724","q":"148.30000000","f":3892766,"l":3892766,"T":1704067201505,"m":false,"M":true}}
2024-01-01T00:00:01.5096159Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201506,"s":"ARBUSDT","a":32289106,"p":"1.56180000","q":"516.20000000","f":50802204,"l":50802206,"T":1704067201505,"m":true,"M":true}}
2024-01-01T00:00:01.5111960Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201509,"s":"1INCHBTC","a":8560677,"p":"0.00001021","q":"387.40000000","f":10694325,"l":10694325,"T":1704067201508,"m":false,"M":true}}
2024-01-01T00:00:01.5183699Z {"stream":"kmdusdt@aggTrade","data":{"e":"aggTrade","E":1704067201515,"s":"KMDUSDT","a":11603741,"p":"0.29180000","q":"140.00000000","f":16029249,"l":16029249,"T":1704067201515,"m":true,"M":true}}
2024-01-01T00:00:01.5230591Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201520,"s":"1INCHUSDT","a":62655946,"p":"0.43110000","q":"404.50000000","f":78749602,"l":78749602,"T":1704067201520,"m":false,"M":true}}
2024-01-01T00:00:01.5295784Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201527,"s":"1INCHBTC","a":8560678,"p":"0.00001020","q":"404.50000000","f":10694326,"l":10694326,"T":1704067201526,"m":true,"M":true}}
2024-01-01T00:00:01.5299453Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201527,"s":"BTCUSDT","a":2807759942,"p":"42283.58000000","q":"0.00412000","f":3344774433,"l":3344774433,"T":1704067201526,"m":true,"M":true}}
2024-01-01T00:00:01.5328047Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067201529,"s":"XRPUSDT","a":406107260,"p":"0.61550000","q":"17.00000000","f":576808793,"l":576808793,"T":1704067201529,"m":true,"M":true}}
2024-01-01T00:00:01.5376011Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067201535,"s":"AUDIOUSDT","a":33287144,"p":"0.26000000","q":"77.00000000","f":49222561,"l":49222561,"T":1704067201534,"m":true,"M":true}}
2024-01-01T00:00:01.5460276Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201543,"s":"1INCHUSDT","a":62655947,"p":"0.43110000","q":"1468.00000000","f":78749603,"l":78749603,"T":1704067201543,"m":false,"M":true}}
2024-01-01T00:00:01.5486283Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201545,"s":"BTCUSDT","a":2807759943,"p":"42283.58000000","q":"0.00028000","f":3344774434,"l":3344774434,"T":1704067201544,"m":true,"M":true}}
2024-01-01T00:00:01.5492936Z {"stream":"manabtc@aggTrade","data":{"e":"aggTrade","E":1704067201547,"s":"MANABTC","a":25759576,"p":"0.00001231","q":"545.00000000","f":37980940,"l":37980940,"T":1704067201546,"m":true,"M":true}}
2024-01-01T00:00:01.5527146Z {"stream":"soltusd@aggTrade","data":{"e":"aggTrade","E":1704067201549,"s":"SOLTUSD","a":1294562,"p":"102.07000000","q":"1.55000000","f":1781447,"l":1781448,"T":1704067201548,"m":false,"M":true}}
2024-01-01T00:00:01.5527164Z {"stream":"soltusd@aggTrade","data":{"e":"aggTrade","E":1704067201549,"s":"SOLTUSD","a":1294563,"p":"102.08000000","q":"0.30000000","f":1781449,"l":1781449,"T":1704067201548,"m":false,"M":true}}
2024-01-01T00:00:01.5527173Z {"stream":"soltusd@aggTrade","data":{"e":"aggTrade","E":1704067201549,"s":"SOLTUSD","a":1294564,"p":"102.09000000","q":"0.10000000","f":1781450,"l":1781450,"T":1704067201548,"m":false,"M":true}}
2024-01-01T00:00:01.5534098Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201551,"s":"1INCHBTC","a":8560679,"p":"0.00001020","q":"1468.00000000","f":10694327,"l":10694327,"T":1704067201550,"m":true,"M":true}}
2024-01-01T00:00:01.5540366Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067201550,"s":"BTCFDUSD","a":164544305,"p":"42351.14000000","q":"0.01499000","f":200210102,"l":200210102,"T":1704067201550,"m":true,"M":true}}
2024-01-01T00:00:01.5540369Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067201550,"s":"BTCFDUSD","a":164544306,"p":"42351.13000000","q":"0.00001000","f":200210103,"l":200210103,"T":1704067201550,"m":true,"M":true}}
2024-01-01T00:00:01.5540575Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201551,"s":"BTCUSDT","a":2807759944,"p":"42283.58000000","q":"0.01496000","f":3344774435,"l":3344774435,"T":1704067201550,"m":true,"M":true}}
2024-01-01T00:00:01.5576244Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067201555,"s":"BTCFDUSD","a":164544307,"p":"42351.15000000","q":"0.00992000","f":200210104,"l":200210104,"T":1704067201554,"m":true,"M":true}}
2024-01-01T00:00:01.5576272Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067201555,"s":"BTCFDUSD","a":164544308,"p":"42350.98000000","q":"0.00238000","f":200210105,"l":200210105,"T":1704067201554,"m":true,"M":true}}
2024-01-01T00:00:01.5576332Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067201555,"s":"BTCFDUSD","a":164544309,"p":"42350.97000000","q":"0.00070000","f":200210106,"l":200210106,"T":1704067201554,"m":true,"M":true}}
2024-01-01T00:00:01.5576382Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067201555,"s":"BTCFDUSD","a":164544310,"p":"42350.80000000","q":"0.00348000","f":200210107,"l":200210107,"T":1704067201554,"m":true,"M":true}}
2024-01-01T00:00:01.5576573Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067201555,"s":"SEIUSDT","a":11542624,"p":"0.56020000","q":"114.20000000","f":22943732,"l":22943732,"T":1704067201555,"m":false,"M":true}}
2024-01-01T00:00:01.5688069Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201566,"s":"1INCHUSDT","a":62655948,"p":"0.43070000","q":"62.00000000","f":78749604,"l":78749604,"T":1704067201565,"m":true,"M":true}}
2024-01-01T00:00:01.5776317Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201575,"s":"TRBUSDT","a":39995214,"p":"192.58000000","q":"0.54000000","f":52631952,"l":52631952,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5776322Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201575,"s":"TRBUSDT","a":39995215,"p":"192.60000000","q":"0.54000000","f":52631953,"l":52631953,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5776326Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201575,"s":"TRBUSDT","a":39995216,"p":"192.66000000","q":"3.69000000","f":52631954,"l":52631954,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5776332Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201575,"s":"TRBUSDT","a":39995217,"p":"192.67000000","q":"0.54000000","f":52631955,"l":52631955,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5776337Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201575,"s":"TRBUSDT","a":39995218,"p":"192.71000000","q":"4.07000000","f":52631956,"l":52631957,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5776342Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201575,"s":"TRBUSDT","a":39995219,"p":"192.72000000","q":"7.47000000","f":52631958,"l":52631958,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5776346Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201575,"s":"TRBUSDT","a":39995220,"p":"192.73000000","q":"2.91000000","f":52631959,"l":52631960,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5776377Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201575,"s":"TRBUSDT","a":39995221,"p":"192.74000000","q":"4.34000000","f":52631961,"l":52631961,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5776411Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201575,"s":"TRBUSDT","a":39995222,"p":"192.75000000","q":"0.26000000","f":52631962,"l":52631963,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5776423Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201575,"s":"TRBUSDT","a":39995223,"p":"192.76000000","q":"1.56000000","f":52631964,"l":52631964,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5776460Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201575,"s":"TRBUSDT","a":39995224,"p":"192.77000000","q":"0.03000000","f":52631965,"l":52631965,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5776479Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201575,"s":"TRBUSDT","a":39995225,"p":"192.78000000","q":"5.06000000","f":52631966,"l":52631976,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5776568Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201575,"s":"TRBUSDT","a":39995226,"p":"192.80000000","q":"6.87000000","f":52631977,"l":52631986,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5776587Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201575,"s":"TRBUSDT","a":39995227,"p":"192.88000000","q":"2.37000000","f":52631987,"l":52631987,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5776590Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201575,"s":"TRBUSDT","a":39995228,"p":"192.89000000","q":"0.13000000","f":52631988,"l":52631988,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5776594Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201575,"s":"TRBUSDT","a":39995229,"p":"192.95000000","q":"0.46000000","f":52631989,"l":52631989,"T":1704067201573,"m":false,"M":true}}
2024-01-01T00:00:01.5817755Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067201579,"s":"BONKUSDT","a":4340237,"p":"0.00001333","q":"690000.00","f":8117142,"l":8117142,"T":1704067201578,"m":false,"M":true}}
2024-01-01T00:00:01.5908248Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201587,"s":"BTCUSDT","a":2807759945,"p":"42283.59000000","q":"0.11823000","f":3344774436,"l":3344774437,"T":1704067201587,"m":false,"M":true}}
2024-01-01T00:00:01.5924956Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201590,"s":"1INCHUSDT","a":62655949,"p":"0.43070000","q":"232.70000000","f":78749605,"l":78749605,"T":1704067201589,"m":true,"M":true}}
2024-01-01T00:00:01.5946761Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067201593,"s":"CAKEUSDT","a":61079533,"p":"3.47300000","q":"21.38000000","f":86064474,"l":86064475,"T":1704067201592,"m":false,"M":true}}
2024-01-01T00:00:01.5954355Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067201592,"s":"COSUSDT","a":26642791,"p":"0.00852000","q":"4763.20000000","f":37184134,"l":37184134,"T":1704067201592,"m":true,"M":true}}
2024-01-01T00:00:01.6031115Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067201601,"s":"APTUSDT","a":49449425,"p":"9.38670000","q":"10.00000000","f":56319821,"l":56319821,"T":1704067201600,"m":true,"M":true}}
2024-01-01T00:00:01.6136367Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201611,"s":"1INCHUSDT","a":62655950,"p":"0.43080000","q":"71.00000000","f":78749606,"l":78749606,"T":1704067201610,"m":true,"M":true}}
2024-01-01T00:00:01.6159444Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067201613,"s":"LDOUSDT","a":22122215,"p":"2.64300000","q":"54.94000000","f":39505546,"l":39505546,"T":1704067201612,"m":true,"M":true}}
2024-01-01T00:00:01.6177619Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201615,"s":"1INCHUSDT","a":62655951,"p":"0.43080000","q":"72.00000000","f":78749607,"l":78749607,"T":1704067201614,"m":true,"M":true}}
2024-01-01T00:00:01.6302864Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067201627,"s":"FETUSDT","a":52668048,"p":"0.67270000","q":"13.00000000","f":77576859,"l":77576859,"T":1704067201626,"m":false,"M":true}}
2024-01-01T00:00:01.6302894Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067201627,"s":"FETUSDT","a":52668049,"p":"0.67280000","q":"137.00000000","f":77576860,"l":77576861,"T":1704067201626,"m":false,"M":true}}
2024-01-01T00:00:01.6408973Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067201637,"s":"ROSEUSDT","a":70965468,"p":"0.13735000","q":"15.00000000","f":94392817,"l":94392817,"T":1704067201636,"m":true,"M":true}}
2024-01-01T00:00:01.6408977Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067201637,"s":"ROSEUSDT","a":70965469,"p":"0.13734000","q":"331.90000000","f":94392818,"l":94392819,"T":1704067201636,"m":true,"M":true}}
2024-01-01T00:00:01.6408986Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067201637,"s":"ROSEUSDT","a":70965470,"p":"0.13733000","q":"350.60000000","f":94392820,"l":94392822,"T":1704067201636,"m":true,"M":true}}
2024-01-01T00:00:01.6408988Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067201637,"s":"ROSEUSDT","a":70965471,"p":"0.13732000","q":"486.40000000","f":94392823,"l":94392825,"T":1704067201636,"m":true,"M":true}}
2024-01-01T00:00:01.6408993Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067201637,"s":"ROSEUSDT","a":70965472,"p":"0.13731000","q":"486.90000000","f":94392826,"l":94392828,"T":1704067201636,"m":true,"M":true}}
2024-01-01T00:00:01.6408997Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067201637,"s":"ROSEUSDT","a":70965473,"p":"0.13730000","q":"329.20000000","f":94392829,"l":94392830,"T":1704067201636,"m":true,"M":true}}
2024-01-01T00:00:01.6421975Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067201638,"s":"TRXUSDT","a":183423476,"p":"0.10765000","q":"6896.00000000","f":262019663,"l":262019663,"T":1704067201637,"m":true,"M":true}}
2024-01-01T00:00:01.6468897Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067201645,"s":"CYBERUSDT","a":13865999,"p":"6.79500000","q":"12.65000000","f":19802789,"l":19802791,"T":1704067201644,"m":false,"M":true}}
2024-01-01T00:00:01.6470977Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201644,"s":"LTCUSDT","a":222997377,"p":"72.83000000","q":"0.16500000","f":316971342,"l":316971343,"T":1704067201643,"m":false,"M":true}}
2024-01-01T00:00:01.6481845Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067201646,"s":"ETHUSDT","a":983903011,"p":"2281.87000000","q":"0.00720000","f":1266393120,"l":1266393120,"T":1704067201645,"m":true,"M":true}}
2024-01-01T00:00:01.6543329Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201652,"s":"1INCHUSDT","a":62655952,"p":"0.43080000","q":"998.30000000","f":78749608,"l":78749608,"T":1704067201651,"m":true,"M":true}}
2024-01-01T00:00:01.6595524Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201657,"s":"TRBUSDT","a":39995230,"p":"192.95000000","q":"0.15000000","f":52631990,"l":52631990,"T":1704067201656,"m":false,"M":true}}
2024-01-01T00:00:01.6664968Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201665,"s":"TRBUSDT","a":39995231,"p":"192.50000000","q":"1.10000000","f":52631991,"l":52631992,"T":1704067201664,"m":true,"M":true}}
2024-01-01T00:00:01.6677057Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201665,"s":"TRBUSDT","a":39995232,"p":"192.49000000","q":"2.60000000","f":52631993,"l":52631993,"T":1704067201664,"m":true,"M":true}}
2024-01-01T00:00:01.6677077Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201665,"s":"TRBUSDT","a":39995233,"p":"192.48000000","q":"0.98000000","f":52631994,"l":52631995,"T":1704067201664,"m":true,"M":true}}
2024-01-01T00:00:01.6677081Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201665,"s":"TRBUSDT","a":39995234,"p":"192.47000000","q":"2.57000000","f":52631996,"l":52631996,"T":1704067201664,"m":true,"M":true}}
2024-01-01T00:00:01.6677174Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201665,"s":"TRBUSDT","a":39995235,"p":"192.46000000","q":"0.54000000","f":52631997,"l":52631997,"T":1704067201664,"m":true,"M":true}}
2024-01-01T00:00:01.6677182Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201665,"s":"TRBUSDT","a":39995236,"p":"192.45000000","q":"1.05000000","f":52631998,"l":52631998,"T":1704067201664,"m":true,"M":true}}
2024-01-01T00:00:01.6677800Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201664,"s":"BTCUSDT","a":2807759946,"p":"42283.59000000","q":"0.09300000","f":3344774438,"l":3344774438,"T":1704067201664,"m":false,"M":true}}
2024-01-01T00:00:01.6728982Z {"stream":"avausdt@aggTrade","data":{"e":"aggTrade","E":1704067201670,"s":"AVAUSDT","a":8904386,"p":"0.63100000","q":"60.70000000","f":13540617,"l":13540617,"T":1704067201669,"m":true,"M":true}}
2024-01-01T00:00:01.6734996Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201671,"s":"TRBUSDT","a":39995237,"p":"192.52000000","q":"0.54000000","f":52631999,"l":52631999,"T":1704067201670,"m":true,"M":true}}
2024-01-01T00:00:01.6735068Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201671,"s":"TRBUSDT","a":39995238,"p":"192.51000000","q":"2.63000000","f":52632000,"l":52632001,"T":1704067201670,"m":true,"M":true}}
2024-01-01T00:00:01.6972022Z {"stream":"chessusdt@aggTrade","data":{"e":"aggTrade","E":1704067201693,"s":"CHESSUSDT","a":9541608,"p":"0.23010000","q":"159.20000000","f":16787830,"l":16787831,"T":1704067201693,"m":false,"M":true}}
2024-01-01T00:00:01.6972331Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067201694,"s":"KLAYUSDT","a":17459359,"p":"0.22790000","q":"1838.40000000","f":27955012,"l":27955013,"T":1704067201693,"m":false,"M":true}}
2024-01-01T00:00:01.7095387Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067201696,"s":"SEIUSDT","a":11542625,"p":"0.56010000","q":"748.00000000","f":22943733,"l":22943734,"T":1704067201695,"m":true,"M":true}}
2024-01-01T00:00:01.7095452Z {"stream":"seibtc@aggTrade","data":{"e":"aggTrade","E":1704067201697,"s":"SEIBTC","a":812076,"p":"0.00001324","q":"687.20000000","f":1347859,"l":1347862,"T":1704067201697,"m":true,"M":true}}
2024-01-01T00:00:01.7095531Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201699,"s":"TRBUSDT","a":39995239,"p":"192.92000000","q":"2.60000000","f":52632002,"l":52632002,"T":1704067201699,"m":false,"M":true}}
2024-01-01T00:00:01.7095535Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201699,"s":"TRBUSDT","a":39995240,"p":"192.93000000","q":"0.06000000","f":52632003,"l":52632003,"T":1704067201699,"m":false,"M":true}}
2024-01-01T00:00:01.7095557Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067201703,"s":"TIAUSDT","a":19933609,"p":"11.87940000","q":"71.90000000","f":22410463,"l":22410463,"T":1704067201702,"m":false,"M":true}}
2024-01-01T00:00:01.7142872Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067201711,"s":"TIAUSDT","a":19933610,"p":"11.87940000","q":"62.10000000","f":22410464,"l":22410464,"T":1704067201710,"m":false,"M":true}}
2024-01-01T00:00:01.7176538Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067201715,"s":"TIAUSDT","a":19933611,"p":"11.87940000","q":"29.60000000","f":22410465,"l":22410465,"T":1704067201714,"m":false,"M":true}}
2024-01-01T00:00:01.7176550Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067201715,"s":"TIAUSDT","a":19933612,"p":"11.87940000","q":"51.40000000","f":22410466,"l":22410466,"T":1704067201715,"m":false,"M":true}}
2024-01-01T00:00:01.7180634Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201716,"s":"USDCUSDT","a":75879888,"p":"1.00020000","q":"1148.00000000","f":82858597,"l":82858597,"T":1704067201716,"m":true,"M":true}}
2024-01-01T00:00:01.7211976Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067201718,"s":"TIAUSDT","a":19933613,"p":"11.87940000","q":"21.80000000","f":22410467,"l":22410467,"T":1704067201717,"m":false,"M":true}}
2024-01-01T00:00:01.7220010Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067201719,"s":"CAKEUSDT","a":61079534,"p":"3.47200000","q":"3.92000000","f":86064476,"l":86064476,"T":1704067201719,"m":true,"M":true}}
2024-01-01T00:00:01.7228474Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067201720,"s":"FDUSDUSDT","a":24907681,"p":"0.99840000","q":"447.00000000","f":25972722,"l":25972722,"T":1704067201720,"m":true,"M":true}}
2024-01-01T00:00:01.7232623Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201721,"s":"1INCHUSDT","a":62655953,"p":"0.43070000","q":"5.40000000","f":78749609,"l":78749609,"T":1704067201721,"m":true,"M":true}}
2024-01-01T00:00:01.7244694Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201721,"s":"BTCUSDT","a":2807759947,"p":"42283.59000000","q":"0.00035000","f":3344774439,"l":3344774439,"T":1704067201720,"m":false,"M":true}}
2024-01-01T00:00:01.7424310Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201740,"s":"1INCHUSDT","a":62655954,"p":"0.43050000","q":"133.00000000","f":78749610,"l":78749612,"T":1704067201739,"m":true,"M":true}}
2024-01-01T00:00:01.7456445Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201743,"s":"1INCHBTC","a":8560680,"p":"0.00001020","q":"27.40000000","f":10694328,"l":10694329,"T":1704067201742,"m":true,"M":true}}
2024-01-01T00:00:01.7479892Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201745,"s":"BTCUSDT","a":2807759948,"p":"42283.58000000","q":"0.00027000","f":3344774440,"l":3344774440,"T":1704067201744,"m":true,"M":true}}
2024-01-01T00:00:01.7479897Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201745,"s":"BTCUSDT","a":2807759949,"p":"42283.59000000","q":"0.33595000","f":3344774441,"l":3344774441,"T":1704067201744,"m":false,"M":true}}
2024-01-01T00:00:01.7483725Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201746,"s":"1INCHUSDT","a":62655955,"p":"0.43080000","q":"454.30000000","f":78749613,"l":78749613,"T":1704067201745,"m":false,"M":true}}
2024-01-01T00:00:01.7483800Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201746,"s":"1INCHUSDT","a":62655956,"p":"0.43040000","q":"58.00000000","f":78749614,"l":78749614,"T":1704067201745,"m":true,"M":true}}
2024-01-01T00:00:01.7483811Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201746,"s":"1INCHUSDT","a":62655957,"p":"0.43030000","q":"75.00000000","f":78749615,"l":78749615,"T":1704067201745,"m":true,"M":true}}
2024-01-01T00:00:01.7483817Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201746,"s":"1INCHBTC","a":8560681,"p":"0.00001020","q":"453.70000000","f":10694330,"l":10694330,"T":1704067201745,"m":true,"M":true}}
2024-01-01T00:00:01.7483851Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201746,"s":"1INCHUSDT","a":62655958,"p":"0.43100000","q":"453.70000000","f":78749616,"l":78749616,"T":1704067201745,"m":false,"M":true}}
2024-01-01T00:00:01.7506558Z {"stream":"pivxusdt@aggTrade","data":{"e":"aggTrade","E":1704067201747,"s":"PIVXUSDT","a":691221,"p":"0.31900000","q":"120.00000000","f":943013,"l":943013,"T":1704067201747,"m":true,"M":true}}
2024-01-01T00:00:01.7506623Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067201747,"s":"BTCFDUSD","a":164544311,"p":"42350.06000000","q":"0.00463000","f":200210108,"l":200210108,"T":1704067201746,"m":true,"M":true}}
2024-01-01T00:00:01.7508343Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067201746,"s":"FDUSDUSDT","a":24907682,"p":"0.99840000","q":"196.00000000","f":25972723,"l":25972723,"T":1704067201746,"m":true,"M":true}}
2024-01-01T00:00:01.7520125Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201749,"s":"1INCHBTC","a":8560682,"p":"0.00001020","q":"75.00000000","f":10694331,"l":10694331,"T":1704067201748,"m":true,"M":true}}
2024-01-01T00:00:01.7530026Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201751,"s":"1INCHBTC","a":8560683,"p":"0.00001020","q":"986.20000000","f":10694332,"l":10694333,"T":1704067201750,"m":true,"M":true}}
2024-01-01T00:00:01.7533186Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201751,"s":"1INCHUSDT","a":62655959,"p":"0.43100000","q":"986.20000000","f":78749617,"l":78749617,"T":1704067201750,"m":false,"M":true}}
2024-01-01T00:00:01.7533205Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201751,"s":"1INCHBTC","a":8560684,"p":"0.00001020","q":"454.30000000","f":10694334,"l":10694334,"T":1704067201750,"m":true,"M":true}}
2024-01-01T00:00:01.7536179Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067201751,"s":"BTCFDUSD","a":164544312,"p":"42350.05000000","q":"0.01006000","f":200210109,"l":200210109,"T":1704067201750,"m":true,"M":true}}
2024-01-01T00:00:01.7538866Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201751,"s":"BTCUSDT","a":2807759950,"p":"42283.58000000","q":"0.00076000","f":3344774442,"l":3344774442,"T":1704067201750,"m":true,"M":true}}
2024-01-01T00:00:01.7538981Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067201751,"s":"FDUSDUSDT","a":24907683,"p":"0.99840000","q":"426.00000000","f":25972724,"l":25972724,"T":1704067201750,"m":true,"M":true}}
2024-01-01T00:00:01.7579001Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201755,"s":"TRBUSDT","a":39995241,"p":"192.59000000","q":"2.60000000","f":52632004,"l":52632004,"T":1704067201754,"m":true,"M":true}}
2024-01-01T00:00:01.7579035Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201755,"s":"TRBUSDT","a":39995242,"p":"192.58000000","q":"0.21000000","f":52632005,"l":52632006,"T":1704067201754,"m":true,"M":true}}
2024-01-01T00:00:01.7613031Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201759,"s":"TRBUSDT","a":39995243,"p":"192.58000000","q":"0.21000000","f":52632007,"l":52632007,"T":1704067201758,"m":true,"M":true}}
2024-01-01T00:00:01.7613313Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201759,"s":"TRBUSDT","a":39995244,"p":"192.57000000","q":"2.09000000","f":52632008,"l":52632008,"T":1704067201758,"m":true,"M":true}}
2024-01-01T00:00:01.7613321Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201759,"s":"TRBUSDT","a":39995245,"p":"192.55000000","q":"1.57000000","f":52632009,"l":52632009,"T":1704067201758,"m":true,"M":true}}
2024-01-01T00:00:01.7641701Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201763,"s":"TRBUSDT","a":39995246,"p":"192.54000000","q":"0.54000000","f":52632010,"l":52632010,"T":1704067201762,"m":true,"M":true}}
2024-01-01T00:00:01.7645056Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201762,"s":"1INCHUSDT","a":62655960,"p":"0.43100000","q":"939.70000000","f":78749618,"l":78749618,"T":1704067201761,"m":false,"M":true}}
2024-01-01T00:00:01.7710684Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201769,"s":"1INCHBTC","a":8560685,"p":"0.00001020","q":"939.70000000","f":10694335,"l":10694335,"T":1704067201768,"m":true,"M":true}}
2024-01-01T00:00:01.7718610Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201770,"s":"BTCUSDT","a":2807759951,"p":"42283.58000000","q":"0.00957000","f":3344774443,"l":3344774443,"T":1704067201768,"m":true,"M":true}}
2024-01-01T00:00:01.7738084Z {"stream":"alpineusdt@aggTrade","data":{"e":"aggTrade","E":1704067201771,"s":"ALPINEUSDT","a":20143103,"p":"1.87800000","q":"10.64000000","f":25510365,"l":25510365,"T":1704067201771,"m":false,"M":true}}
2024-01-01T00:00:01.7746656Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201772,"s":"BNBUSDT","a":515330104,"p":"311.90000000","q":"0.15000000","f":697594301,"l":697594301,"T":1704067201771,"m":false,"M":true}}
2024-01-01T00:00:01.7760339Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201774,"s":"1INCHBTC","a":8560686,"p":"0.00001020","q":"495.40000000","f":10694336,"l":10694336,"T":1704067201773,"m":true,"M":true}}
2024-01-01T00:00:01.7760360Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201774,"s":"1INCHUSDT","a":62655961,"p":"0.43100000","q":"495.40000000","f":78749619,"l":78749619,"T":1704067201774,"m":false,"M":true}}
2024-01-01T00:00:01.7777377Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067201775,"s":"BTCFDUSD","a":164544313,"p":"42350.05000000","q":"0.00505000","f":200210110,"l":200210110,"T":1704067201774,"m":true,"M":true}}
2024-01-01T00:00:01.7779141Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067201774,"s":"FDUSDUSDT","a":24907684,"p":"0.99840000","q":"214.00000000","f":25972725,"l":25972725,"T":1704067201774,"m":true,"M":true}}
2024-01-01T00:00:01.7811323Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201778,"s":"1INCHBTC","a":8560687,"p":"0.00001020","q":"46.30000000","f":10694337,"l":10694337,"T":1704067201778,"m":true,"M":true}}
2024-01-01T00:00:01.7811343Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201778,"s":"1INCHUSDT","a":62655962,"p":"0.43100000","q":"46.30000000","f":78749620,"l":78749620,"T":1704067201778,"m":false,"M":true}}
2024-01-01T00:00:01.7817287Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067201778,"s":"BTCFDUSD","a":164544314,"p":"42350.05000000","q":"0.00047000","f":200210111,"l":200210111,"T":1704067201778,"m":true,"M":true}}
2024-01-01T00:00:01.7818887Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067201778,"s":"FDUSDUSDT","a":24907685,"p":"0.99840000","q":"20.00000000","f":25972726,"l":25972726,"T":1704067201778,"m":true,"M":true}}
2024-01-01T00:00:01.7829985Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067201780,"s":"CFXUSDT","a":31153531,"p":"0.19460000","q":"427.00000000","f":54432829,"l":54432829,"T":1704067201779,"m":true,"M":true}}
2024-01-01T00:00:01.7876627Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067201784,"s":"BTCFDUSD","a":164544315,"p":"42349.93000000","q":"0.00400000","f":200210112,"l":200210112,"T":1704067201784,"m":true,"M":true}}
2024-01-01T00:00:01.7910529Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067201788,"s":"BAKEUSDT","a":47036360,"p":"0.47560000","q":"155.40000000","f":69695229,"l":69695230,"T":1704067201787,"m":false,"M":true}}
2024-01-01T00:00:01.7943837Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201792,"s":"1INCHUSDT","a":62655963,"p":"0.43050000","q":"720.00000000","f":78749621,"l":78749622,"T":1704067201791,"m":true,"M":true}}
2024-01-01T00:00:01.7943922Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201792,"s":"1INCHBTC","a":8560688,"p":"0.00001020","q":"1580.00000000","f":10694338,"l":10694339,"T":1704067201791,"m":true,"M":true}}
2024-01-01T00:00:01.7968922Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201794,"s":"1INCHUSDT","a":62655964,"p":"0.43050000","q":"414.50000000","f":78749623,"l":78749623,"T":1704067201793,"m":true,"M":true}}
2024-01-01T00:00:01.7968944Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201795,"s":"1INCHBTC","a":8560689,"p":"0.00001020","q":"232.20000000","f":10694340,"l":10694340,"T":1704067201794,"m":true,"M":true}}
2024-01-01T00:00:01.7968948Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201795,"s":"1INCHBTC","a":8560690,"p":"0.00001020","q":"487.80000000","f":10694341,"l":10694341,"T":1704067201794,"m":true,"M":true}}
2024-01-01T00:00:01.7989263Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201796,"s":"1INCHBTC","a":8560691,"p":"0.00001020","q":"314.20000000","f":10694342,"l":10694343,"T":1704067201795,"m":true,"M":true}}
2024-01-01T00:00:01.7989291Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201796,"s":"1INCHBTC","a":8560692,"p":"0.00001019","q":"100.30000000","f":10694344,"l":10694344,"T":1704067201795,"m":true,"M":true}}
2024-01-01T00:00:01.8006284Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201798,"s":"BTCUSDT","a":2807759952,"p":"42283.58000000","q":"0.00189000","f":3344774444,"l":3344774444,"T":1704067201797,"m":true,"M":true}}
2024-01-01T00:00:01.8006633Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201798,"s":"BTCUSDT","a":2807759953,"p":"42283.58000000","q":"0.00497000","f":3344774445,"l":3344774445,"T":1704067201797,"m":true,"M":true}}
2024-01-01T00:00:01.8007095Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201798,"s":"BTCUSDT","a":2807759954,"p":"42283.58000000","q":"0.00422000","f":3344774446,"l":3344774446,"T":1704067201798,"m":true,"M":true}}
2024-01-01T00:00:01.8025789Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067201799,"s":"MINAUSDT","a":27731612,"p":"1.35310000","q":"62.20000000","f":43886105,"l":43886105,"T":1704067201798,"m":true,"M":true}}
2024-01-01T00:00:01.8025841Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067201799,"s":"MINAUSDT","a":27731613,"p":"1.35300000","q":"87.80000000","f":43886106,"l":43886107,"T":1704067201798,"m":true,"M":true}}
2024-01-01T00:00:01.8036444Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201799,"s":"BTCUSDT","a":2807759955,"p":"42283.58000000","q":"0.00047000","f":3344774447,"l":3344774447,"T":1704067201799,"m":true,"M":true}}
2024-01-01T00:00:01.8116848Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067201807,"s":"GALAUSDT","a":130610611,"p":"0.03035000","q":"9706.00000000","f":184105381,"l":184105381,"T":1704067201806,"m":true,"M":true}}
2024-01-01T00:00:01.8118680Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201809,"s":"1INCHUSDT","a":62655965,"p":"0.43100000","q":"48.80000000","f":78749624,"l":78749625,"T":1704067201808,"m":false,"M":true}}
2024-01-01T00:00:01.8118736Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201809,"s":"1INCHUSDT","a":62655966,"p":"0.43110000","q":"1988.90000000","f":78749626,"l":78749626,"T":1704067201808,"m":false,"M":true}}
2024-01-01T00:00:01.8147030Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067201812,"s":"GMTUSDT","a":125311574,"p":"0.31890000","q":"260.20000000","f":159667867,"l":159667867,"T":1704067201811,"m":false,"M":true}}
2024-01-01T00:00:01.8204245Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067201817,"s":"MINAUSDT","a":27731614,"p":"1.35300000","q":"5.00000000","f":43886108,"l":43886108,"T":1704067201816,"m":true,"M":true}}
2024-01-01T00:00:01.8215653Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067201819,"s":"ETHUSDT","a":983903012,"p":"2281.88000000","q":"2.84360000","f":1266393121,"l":1266393121,"T":1704067201818,"m":false,"M":true}}
2024-01-01T00:00:01.8248331Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067201821,"s":"COSUSDT","a":26642792,"p":"0.00854000","q":"2221.40000000","f":37184135,"l":37184135,"T":1704067201821,"m":false,"M":true}}
2024-01-01T00:00:01.8257183Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201824,"s":"ARBUSDT","a":32289107,"p":"1.56180000","q":"358.10000000","f":50802207,"l":50802207,"T":1704067201823,"m":true,"M":true}}
2024-01-01T00:00:01.8257958Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067201823,"s":"UTKUSDT","a":13126172,"p":"0.08240000","q":"427.00000000","f":19559315,"l":19559315,"T":1704067201822,"m":true,"M":true}}
2024-01-01T00:00:01.8311589Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067201828,"s":"ORDIUSDT","a":24248714,"p":"78.46600000","q":"1.52000000","f":29468431,"l":29468431,"T":1704067201827,"m":true,"M":true}}
2024-01-01T00:00:01.8321717Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201829,"s":"ARBUSDT","a":32289108,"p":"1.56170000","q":"34.40000000","f":50802208,"l":50802208,"T":1704067201828,"m":true,"M":true}}
2024-01-01T00:00:01.8336002Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067201831,"s":"BTCDOWNUSDT","a":34425225,"p":"0.00283000","q":"7067.14000000","f":39028759,"l":39028759,"T":1704067201830,"m":false,"M":true}}
2024-01-01T00:00:01.8344922Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067201831,"s":"MKRUSDT","a":24512299,"p":"1700.00000000","q":"0.00400000","f":34919223,"l":34919224,"T":1704067201830,"m":true,"M":true}}
2024-01-01T00:00:01.8353023Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067201832,"s":"BTCDOWNUSDT","a":34425226,"p":"0.00283000","q":"7067.14000000","f":39028760,"l":39028760,"T":1704067201832,"m":false,"M":true}}
2024-01-01T00:00:01.8353908Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067201834,"s":"BTCDOWNUSDT","a":34425227,"p":"0.00283000","q":"7067.14000000","f":39028761,"l":39028761,"T":1704067201833,"m":false,"M":true}}
2024-01-01T00:00:01.8360982Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067201833,"s":"FISUSDT","a":14075093,"p":"0.41660000","q":"45.00000000","f":19738808,"l":19738808,"T":1704067201832,"m":false,"M":true}}
2024-01-01T00:00:01.8367337Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067201834,"s":"BTCDOWNUSDT","a":34425228,"p":"0.00283000","q":"7067.14000000","f":39028762,"l":39028762,"T":1704067201833,"m":false,"M":true}}
2024-01-01T00:00:01.8367342Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067201835,"s":"BTCDOWNUSDT","a":34425229,"p":"0.00283000","q":"7067.14000000","f":39028763,"l":39028763,"T":1704067201834,"m":false,"M":true}}
2024-01-01T00:00:01.8367350Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067201835,"s":"BTCDOWNUSDT","a":34425230,"p":"0.00283000","q":"7067.14000000","f":39028764,"l":39028764,"T":1704067201834,"m":false,"M":true}}
2024-01-01T00:00:01.8382018Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067201835,"s":"BTCDOWNUSDT","a":34425231,"p":"0.00283000","q":"7067.14000000","f":39028765,"l":39028765,"T":1704067201835,"m":false,"M":true}}
2024-01-01T00:00:01.8382373Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067201835,"s":"BTCDOWNUSDT","a":34425232,"p":"0.00283000","q":"7067.14000000","f":39028766,"l":39028766,"T":1704067201835,"m":false,"M":true}}
2024-01-01T00:00:01.8382408Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067201835,"s":"BTCDOWNUSDT","a":34425233,"p":"0.00283000","q":"7067.14000000","f":39028767,"l":39028767,"T":1704067201835,"m":false,"M":true}}
2024-01-01T00:00:01.8382737Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067201836,"s":"BTCDOWNUSDT","a":34425234,"p":"0.00283000","q":"7067.14000000","f":39028768,"l":39028768,"T":1704067201835,"m":false,"M":true}}
2024-01-01T00:00:01.8382904Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067201836,"s":"BTCDOWNUSDT","a":34425235,"p":"0.00283000","q":"7067.14000000","f":39028769,"l":39028769,"T":1704067201835,"m":false,"M":true}}
2024-01-01T00:00:01.8382909Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067201836,"s":"BTCDOWNUSDT","a":34425236,"p":"0.00283000","q":"7067.14000000","f":39028770,"l":39028770,"T":1704067201835,"m":false,"M":true}}
2024-01-01T00:00:01.8382912Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067201836,"s":"BTCDOWNUSDT","a":34425237,"p":"0.00283000","q":"7067.14000000","f":39028771,"l":39028771,"T":1704067201835,"m":false,"M":true}}
2024-01-01T00:00:01.8382921Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067201836,"s":"BTCDOWNUSDT","a":34425238,"p":"0.00283000","q":"7067.14000000","f":39028772,"l":39028772,"T":1704067201835,"m":false,"M":true}}
2024-01-01T00:00:01.8383040Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067201836,"s":"BTCDOWNUSDT","a":34425239,"p":"0.00283000","q":"7067.14000000","f":39028773,"l":39028773,"T":1704067201835,"m":false,"M":true}}
2024-01-01T00:00:01.8383058Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067201837,"s":"BTCDOWNUSDT","a":34425240,"p":"0.00283000","q":"7067.14000000","f":39028774,"l":39028774,"T":1704067201836,"m":false,"M":true}}
2024-01-01T00:00:01.8391323Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067201837,"s":"BTCDOWNUSDT","a":34425241,"p":"0.00283000","q":"7067.14000000","f":39028775,"l":39028775,"T":1704067201836,"m":false,"M":true}}
2024-01-01T00:00:01.8391327Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067201837,"s":"BTCDOWNUSDT","a":34425242,"p":"0.00283000","q":"7067.14000000","f":39028776,"l":39028776,"T":1704067201837,"m":false,"M":true}}
2024-01-01T00:00:01.8391330Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067201838,"s":"BTCDOWNUSDT","a":34425243,"p":"0.00283000","q":"4601.67000000","f":39028777,"l":39028777,"T":1704067201837,"m":false,"M":true}}
2024-01-01T00:00:01.8521977Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201849,"s":"BTCUSDT","a":2807759956,"p":"42283.58000000","q":"0.01167000","f":3344774448,"l":3344774448,"T":1704067201848,"m":true,"M":true}}
2024-01-01T00:00:01.8594479Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067201856,"s":"COSUSDT","a":26642793,"p":"0.00854000","q":"23378.00000000","f":37184136,"l":37184137,"T":1704067201855,"m":false,"M":true}}
2024-01-01T00:00:01.8605545Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067201857,"s":"ARKMUSDT","a":6041867,"p":"0.58620000","q":"18.00000000","f":8475590,"l":8475590,"T":1704067201857,"m":false,"M":true}}
2024-01-01T00:00:01.8636584Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067201860,"s":"COSUSDT","a":26642794,"p":"0.00854000","q":"9633.70000000","f":37184138,"l":37184139,"T":1704067201859,"m":false,"M":true}}
2024-01-01T00:00:01.8656861Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067201863,"s":"MANAUSDT","a":160113870,"p":"0.52080000","q":"124.00000000","f":198420600,"l":198420600,"T":1704067201863,"m":true,"M":true}}
2024-01-01T00:00:01.8667244Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067201863,"s":"COSUSDT","a":26642795,"p":"0.00854000","q":"3902.30000000","f":37184140,"l":37184140,"T":1704067201862,"m":false,"M":true}}
2024-01-01T00:00:01.8667412Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067201864,"s":"COSUSDT","a":26642796,"p":"0.00854000","q":"9633.70000000","f":37184141,"l":37184141,"T":1704067201864,"m":false,"M":true}}
2024-01-01T00:00:01.8708324Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201868,"s":"1INCHUSDT","a":62655967,"p":"0.43030000","q":"181.00000000","f":78749627,"l":78749627,"T":1704067201867,"m":true,"M":true}}
2024-01-01T00:00:01.8725838Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201870,"s":"1INCHBTC","a":8560693,"p":"0.00001019","q":"181.00000000","f":10694345,"l":10694345,"T":1704067201869,"m":true,"M":true}}
2024-01-01T00:00:01.8750442Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201873,"s":"1INCHBTC","a":8560694,"p":"0.00001019","q":"378.60000000","f":10694346,"l":10694346,"T":1704067201872,"m":true,"M":true}}
2024-01-01T00:00:01.8756615Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067201872,"s":"BTCFDUSD","a":164544316,"p":"42350.80000000","q":"0.00172000","f":200210113,"l":200210113,"T":1704067201872,"m":true,"M":true}}
2024-01-01T00:00:01.8756639Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067201873,"s":"BTCUSDT","a":2807759957,"p":"42283.58000000","q":"0.00184000","f":3344774449,"l":3344774449,"T":1704067201872,"m":true,"M":true}}
2024-01-01T00:00:01.8761283Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067201873,"s":"PYRUSDT","a":11756339,"p":"8.42500000","q":"1.65600000","f":24039283,"l":24039283,"T":1704067201873,"m":true,"M":true}}
2024-01-01T00:00:01.8789998Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067201876,"s":"RUNEUSDT","a":65551208,"p":"5.16300000","q":"3.80000000","f":98219437,"l":98219438,"T":1704067201875,"m":false,"M":true}}
2024-01-01T00:00:01.8805086Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201877,"s":"ARBUSDT","a":32289109,"p":"1.56170000","q":"163.60000000","f":50802209,"l":50802209,"T":1704067201876,"m":true,"M":true}}
2024-01-01T00:00:01.8819791Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067201879,"s":"DYDXUSDT","a":58035399,"p":"2.95200000","q":"1.97000000","f":91111774,"l":91111774,"T":1704067201879,"m":true,"M":true}}
2024-01-01T00:00:01.8838791Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067201881,"s":"CAKEUSDT","a":61079535,"p":"3.47200000","q":"4.22000000","f":86064477,"l":86064477,"T":1704067201880,"m":true,"M":true}}
2024-01-01T00:00:01.8844309Z {"stream":"pivxusdt@aggTrade","data":{"e":"aggTrade","E":1704067201881,"s":"PIVXUSDT","a":691222,"p":"0.31950000","q":"59.00000000","f":943014,"l":943014,"T":1704067201880,"m":false,"M":true}}
2024-01-01T00:00:01.8852003Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201882,"s":"1INCHUSDT","a":62655968,"p":"0.43100000","q":"113.80000000","f":78749628,"l":78749628,"T":1704067201882,"m":false,"M":true}}
2024-01-01T00:00:01.8852834Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201882,"s":"1INCHUSDT","a":62655969,"p":"0.43110000","q":"359.20000000","f":78749629,"l":78749629,"T":1704067201882,"m":false,"M":true}}
2024-01-01T00:00:01.8921271Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067201888,"s":"SOLUSDT","a":280302270,"p":"101.74000000","q":"1.34000000","f":431147243,"l":431147243,"T":1704067201888,"m":true,"M":true}}
2024-01-01T00:00:01.9004723Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067201898,"s":"ZECUSDT","a":60880196,"p":"26.92000000","q":"1.90100000","f":89475429,"l":89475430,"T":1704067201897,"m":true,"M":true}}
2024-01-01T00:00:01.9014802Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067201898,"s":"ZECUSDT","a":60880197,"p":"26.91000000","q":"8.45700000","f":89475431,"l":89475431,"T":1704067201897,"m":true,"M":true}}
2024-01-01T00:00:01.9038094Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067201900,"s":"MULTIUSDT","a":7117854,"p":"1.82900000","q":"18.89500000","f":12309162,"l":12309162,"T":1704067201900,"m":true,"M":true}}
2024-01-01T00:00:01.9267386Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201924,"s":"1INCHUSDT","a":62655970,"p":"0.43110000","q":"720.00000000","f":78749630,"l":78749630,"T":1704067201923,"m":false,"M":true}}
2024-01-01T00:00:01.9328825Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201931,"s":"TRBUSDT","a":39995247,"p":"192.75000000","q":"2.60000000","f":52632011,"l":52632011,"T":1704067201931,"m":false,"M":true}}
2024-01-01T00:00:01.9331938Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201931,"s":"1INCHUSDT","a":62655971,"p":"0.43110000","q":"4400.00000000","f":78749631,"l":78749633,"T":1704067201930,"m":false,"M":true}}
2024-01-01T00:00:01.9341236Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201931,"s":"TRBUSDT","a":39995248,"p":"192.76000000","q":"0.42000000","f":52632012,"l":52632014,"T":1704067201931,"m":false,"M":true}}
2024-01-01T00:00:01.9341260Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201931,"s":"TRBUSDT","a":39995249,"p":"192.77000000","q":"2.60000000","f":52632015,"l":52632015,"T":1704067201931,"m":false,"M":true}}
2024-01-01T00:00:01.9341265Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201931,"s":"TRBUSDT","a":39995250,"p":"192.78000000","q":"2.48000000","f":52632016,"l":52632016,"T":1704067201931,"m":false,"M":true}}
2024-01-01T00:00:01.9341270Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201931,"s":"TRBUSDT","a":39995251,"p":"192.82000000","q":"2.60000000","f":52632017,"l":52632017,"T":1704067201931,"m":false,"M":true}}
2024-01-01T00:00:01.9341274Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201931,"s":"TRBUSDT","a":39995252,"p":"192.84000000","q":"0.50000000","f":52632018,"l":52632018,"T":1704067201931,"m":false,"M":true}}
2024-01-01T00:00:01.9374402Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067201935,"s":"1INCHBTC","a":8560695,"p":"0.00001021","q":"720.00000000","f":10694347,"l":10694348,"T":1704067201934,"m":false,"M":true}}
2024-01-01T00:00:01.9407633Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067201939,"s":"ETHUSDT","a":983903013,"p":"2281.88000000","q":"0.13270000","f":1266393122,"l":1266393122,"T":1704067201938,"m":false,"M":true}}
2024-01-01T00:00:01.9408809Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201939,"s":"1INCHUSDT","a":62655972,"p":"0.43110000","q":"424.30000000","f":78749634,"l":78749634,"T":1704067201938,"m":false,"M":true}}
2024-01-01T00:00:01.9408822Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201939,"s":"1INCHUSDT","a":62655973,"p":"0.43120000","q":"1335.70000000","f":78749635,"l":78749636,"T":1704067201938,"m":false,"M":true}}
2024-01-01T00:00:01.9418098Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201939,"s":"BNBUSDT","a":515330105,"p":"311.90000000","q":"0.02500000","f":697594302,"l":697594302,"T":1704067201939,"m":false,"M":true}}
2024-01-01T00:00:01.9472009Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201946,"s":"1INCHUSDT","a":62655974,"p":"0.43030000","q":"181.30000000","f":78749637,"l":78749637,"T":1704067201945,"m":true,"M":true}}
2024-01-01T00:00:01.9482724Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201946,"s":"1INCHUSDT","a":62655975,"p":"0.43020000","q":"51.40000000","f":78749638,"l":78749638,"T":1704067201945,"m":true,"M":true}}
2024-01-01T00:00:01.9495637Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067201948,"s":"SANDUSDT","a":153201337,"p":"0.59490000","q":"135.00000000","f":198592292,"l":198592294,"T":1704067201947,"m":false,"M":true}}
2024-01-01T00:00:01.9520098Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201949,"s":"1INCHUSDT","a":62655976,"p":"0.43010000","q":"345.70000000","f":78749639,"l":78749643,"T":1704067201948,"m":true,"M":true}}
2024-01-01T00:00:01.9520297Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201949,"s":"1INCHUSDT","a":62655977,"p":"0.43000000","q":"181.30000000","f":78749644,"l":78749644,"T":1704067201948,"m":true,"M":true}}
2024-01-01T00:00:01.9520350Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201949,"s":"1INCHUSDT","a":62655978,"p":"0.42990000","q":"181.30000000","f":78749645,"l":78749645,"T":1704067201948,"m":true,"M":true}}
2024-01-01T00:00:01.9520385Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201949,"s":"1INCHUSDT","a":62655979,"p":"0.42980000","q":"171.70000000","f":78749646,"l":78749646,"T":1704067201948,"m":true,"M":true}}
2024-01-01T00:00:01.9592612Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201957,"s":"1INCHUSDT","a":62655980,"p":"0.43000000","q":"180.30000000","f":78749647,"l":78749647,"T":1704067201956,"m":true,"M":true}}
2024-01-01T00:00:01.9592647Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201957,"s":"1INCHUSDT","a":62655981,"p":"0.42990000","q":"359.70000000","f":78749648,"l":78749648,"T":1704067201956,"m":true,"M":true}}
2024-01-01T00:00:01.9664321Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201964,"s":"1INCHUSDT","a":62655982,"p":"0.42990000","q":"512.60000000","f":78749649,"l":78749649,"T":1704067201963,"m":true,"M":true}}
2024-01-01T00:00:01.9664357Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201964,"s":"1INCHUSDT","a":62655983,"p":"0.42980000","q":"27.40000000","f":78749650,"l":78749651,"T":1704067201963,"m":true,"M":true}}
2024-01-01T00:00:01.9729402Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067201970,"s":"TIAUSDT","a":19933614,"p":"11.87940000","q":"81.50000000","f":22410468,"l":22410468,"T":1704067201969,"m":false,"M":true}}
2024-01-01T00:00:01.9730596Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067201969,"s":"ACEUSDT","a":5601471,"p":"9.32340000","q":"19.30000000","f":6423640,"l":6423640,"T":1704067201968,"m":true,"M":true}}
2024-01-01T00:00:01.9733207Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067201969,"s":"ACEUSDT","a":5601472,"p":"9.32180000","q":"18.50000000","f":6423641,"l":6423641,"T":1704067201968,"m":true,"M":true}}
2024-01-01T00:00:01.9733223Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067201969,"s":"ACEUSDT","a":5601473,"p":"9.32030000","q":"5.30000000","f":6423642,"l":6423642,"T":1704067201968,"m":true,"M":true}}
2024-01-01T00:00:01.9733228Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067201969,"s":"ACEUSDT","a":5601474,"p":"9.32020000","q":"22.10000000","f":6423643,"l":6423643,"T":1704067201968,"m":true,"M":true}}
2024-01-01T00:00:01.9733233Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067201969,"s":"ACEUSDT","a":5601475,"p":"9.32000000","q":"203.80000000","f":6423644,"l":6423644,"T":1704067201968,"m":true,"M":true}}
2024-01-01T00:00:01.9740775Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201971,"s":"1INCHUSDT","a":62655984,"p":"0.43000000","q":"180.30000000","f":78749652,"l":78749652,"T":1704067201970,"m":true,"M":true}}
2024-01-01T00:00:01.9740781Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067201971,"s":"1INCHUSDT","a":62655985,"p":"0.42990000","q":"319.70000000","f":78749653,"l":78749653,"T":1704067201970,"m":true,"M":true}}
2024-01-01T00:00:01.9755262Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067201973,"s":"TIAUSDT","a":19933615,"p":"11.87940000","q":"25.10000000","f":22410469,"l":22410469,"T":1704067201972,"m":false,"M":true}}
2024-01-01T00:00:01.9793766Z {"stream":"viteusdt@aggTrade","data":{"e":"aggTrade","E":1704067201976,"s":"VITEUSDT","a":15732025,"p":"0.01939000","q":"1726.70000000","f":22048461,"l":22048461,"T":1704067201975,"m":true,"M":true}}
2024-01-01T00:00:01.9839251Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067201981,"s":"DOTUSDT","a":228191460,"p":"8.20500000","q":"3.18000000","f":334650292,"l":334650292,"T":1704067201981,"m":false,"M":true}}
2024-01-01T00:00:01.9859554Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067201982,"s":"ARKMUSDT","a":6041868,"p":"0.58610000","q":"18.00000000","f":8475591,"l":8475591,"T":1704067201982,"m":false,"M":true}}
2024-01-01T00:00:01.9886722Z {"stream":"arkmbnb@aggTrade","data":{"e":"aggTrade","E":1704067201985,"s":"ARKMBNB","a":210836,"p":"0.00187740","q":"18.00000000","f":232040,"l":232040,"T":1704067201985,"m":false,"M":true}}
2024-01-01T00:00:01.9955603Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067201992,"s":"ARBUSDT","a":32289110,"p":"1.56180000","q":"599.70000000","f":50802210,"l":50802211,"T":1704067201991,"m":false,"M":true}}
2024-01-01T00:00:02.0020795Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067202000,"s":"CAKEUSDT","a":61079536,"p":"3.47200000","q":"3.86000000","f":86064478,"l":86064478,"T":1704067202000,"m":true,"M":true}}
2024-01-01T00:00:02.0027293Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067202000,"s":"BTCUSDT","a":2807759958,"p":"42283.58000000","q":"0.00047000","f":3344774450,"l":3344774450,"T":1704067201999,"m":true,"M":true}}
2024-01-01T00:00:02.0037012Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202001,"s":"1INCHUSDT","a":62655986,"p":"0.43080000","q":"109.20000000","f":78749654,"l":78749656,"T":1704067202000,"m":false,"M":true}}
2024-01-01T00:00:02.0037736Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202001,"s":"1INCHUSDT","a":62655987,"p":"0.43090000","q":"662.50000000","f":78749657,"l":78749657,"T":1704067202000,"m":false,"M":true}}
2024-01-01T00:00:02.0060407Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202003,"s":"1INCHUSDT","a":62655988,"p":"0.42990000","q":"240.00000000","f":78749658,"l":78749658,"T":1704067202002,"m":true,"M":true}}
2024-01-01T00:00:02.0233801Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202020,"s":"BNBUSDT","a":515330106,"p":"311.90000000","q":"0.09900000","f":697594303,"l":697594303,"T":1704067202020,"m":false,"M":true}}
2024-01-01T00:00:02.0309787Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067202028,"s":"ETHUSDT","a":983903014,"p":"2281.88000000","q":"0.01450000","f":1266393123,"l":1266393123,"T":1704067202028,"m":false,"M":true}}
2024-01-01T00:00:02.0309831Z {"stream":"mtltry@aggTrade","data":{"e":"aggTrade","E":1704067202029,"s":"MTLTRY","a":164402,"p":"47.61000000","q":"0.30000000","f":201423,"l":201423,"T":1704067202028,"m":false,"M":true}}
2024-01-01T00:00:02.0325071Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067202029,"s":"IDUSDT","a":22395179,"p":"0.30023000","q":"110.00000000","f":26420130,"l":26420130,"T":1704067202029,"m":false,"M":true}}
2024-01-01T00:00:02.0406312Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067202037,"s":"DOTUSDT","a":228191461,"p":"8.20500000","q":"2.56000000","f":334650293,"l":334650293,"T":1704067202037,"m":false,"M":true}}
2024-01-01T00:00:02.0598642Z {"stream":"wanusdt@aggTrade","data":{"e":"aggTrade","E":1704067202057,"s":"WANUSDT","a":11970487,"p":"0.24950000","q":"133.00000000","f":15677487,"l":15677487,"T":1704067202056,"m":true,"M":true}}
2024-01-01T00:00:02.0618537Z {"stream":"xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067202059,"s":"XECUSDT","a":26088193,"p":"0.00003732","q":"136619.00","f":34771096,"l":34771096,"T":1704067202058,"m":false,"M":true}}
2024-01-01T00:00:02.0680830Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067202064,"s":"IOTAUSDT","a":61930070,"p":"0.31040000","q":"374.00000000","f":76611576,"l":76611576,"T":1704067202063,"m":false,"M":true}}
2024-01-01T00:00:02.0689923Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067202066,"s":"MATICUSDT","a":254642716,"p":"0.97090000","q":"230.00000000","f":369198070,"l":369198070,"T":1704067202065,"m":false,"M":true}}
2024-01-01T00:00:02.0691433Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067202065,"s":"ROSEUSDT","a":70965474,"p":"0.13735000","q":"1000.00000000","f":94392831,"l":94392831,"T":1704067202065,"m":false,"M":true}}
2024-01-01T00:00:02.0691654Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067202065,"s":"ROSEUSDT","a":70965475,"p":"0.13736000","q":"431.20000000","f":94392832,"l":94392832,"T":1704067202065,"m":false,"M":true}}
2024-01-01T00:00:02.0850195Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067202082,"s":"CHZUSDT","a":126531944,"p":"0.08636000","q":"231.00000000","f":171207530,"l":171207530,"T":1704067202081,"m":false,"M":true}}
2024-01-01T00:00:02.1016659Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067202099,"s":"CRVUSDT","a":76031801,"p":"0.60520000","q":"223.10000000","f":108261917,"l":108261917,"T":1704067202099,"m":true,"M":true}}
2024-01-01T00:00:02.1037181Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067202100,"s":"ARKMUSDT","a":6041869,"p":"0.58610000","q":"17.00000000","f":8475592,"l":8475592,"T":1704067202100,"m":false,"M":true}}
2024-01-01T00:00:02.1071316Z {"stream":"arkmbnb@aggTrade","data":{"e":"aggTrade","E":1704067202104,"s":"ARKMBNB","a":210837,"p":"0.00187740","q":"17.00000000","f":232041,"l":232041,"T":1704067202103,"m":false,"M":true}}
2024-01-01T00:00:02.1100268Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202107,"s":"1INCHUSDT","a":62655989,"p":"0.43080000","q":"57.90000000","f":78749659,"l":78749659,"T":1704067202106,"m":false,"M":true}}
2024-01-01T00:00:02.1100301Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202107,"s":"1INCHUSDT","a":62655990,"p":"0.43090000","q":"409.70000000","f":78749660,"l":78749660,"T":1704067202106,"m":false,"M":true}}
2024-01-01T00:00:02.1266641Z {"stream":"arkmbnb@aggTrade","data":{"e":"aggTrade","E":1704067202124,"s":"ARKMBNB","a":210838,"p":"0.00187740","q":"391.00000000","f":232042,"l":232042,"T":1704067202124,"m":false,"M":true}}
2024-01-01T00:00:02.1338558Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202131,"s":"BNBUSDT","a":515330107,"p":"311.90000000","q":"0.73400000","f":697594304,"l":697594304,"T":1704067202130,"m":false,"M":true}}
2024-01-01T00:00:02.1339133Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067202130,"s":"ARKMUSDT","a":6041870,"p":"0.58580000","q":"391.00000000","f":8475593,"l":8475594,"T":1704067202130,"m":true,"M":true}}
2024-01-01T00:00:02.1357219Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067202132,"s":"IRISUSDT","a":15123021,"p":"0.03048000","q":"1047.30000000","f":20435775,"l":20435775,"T":1704067202132,"m":true,"M":true}}
2024-01-01T00:00:02.1420815Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067202139,"s":"BTCUSDT","a":2807759959,"p":"42283.58000000","q":"0.16876000","f":3344774451,"l":3344774451,"T":1704067202138,"m":true,"M":true}}
2024-01-01T00:00:02.1435389Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202141,"s":"1INCHUSDT","a":62655991,"p":"0.43090000","q":"420.00000000","f":78749661,"l":78749661,"T":1704067202140,"m":false,"M":true}}
2024-01-01T00:00:02.1501609Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202148,"s":"1INCHUSDT","a":62655992,"p":"0.43090000","q":"1428.20000000","f":78749662,"l":78749662,"T":1704067202147,"m":false,"M":true}}
2024-01-01T00:00:02.1501616Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202148,"s":"1INCHUSDT","a":62655993,"p":"0.43100000","q":"180.30000000","f":78749663,"l":78749664,"T":1704067202147,"m":false,"M":true}}
2024-01-01T00:00:02.1501625Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202148,"s":"1INCHUSDT","a":62655994,"p":"0.43110000","q":"151.50000000","f":78749665,"l":78749665,"T":1704067202147,"m":false,"M":true}}
2024-01-01T00:00:02.1508394Z {"stream":"arkmbnb@aggTrade","data":{"e":"aggTrade","E":1704067202149,"s":"ARKMBNB","a":210839,"p":"0.00187740","q":"377.00000000","f":232043,"l":232043,"T":1704067202148,"m":false,"M":true}}
2024-01-01T00:00:02.1529484Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067202150,"s":"CAKEUSDT","a":61079537,"p":"3.47200000","q":"3.97000000","f":86064479,"l":86064479,"T":1704067202150,"m":true,"M":true}}
2024-01-01T00:00:02.1568651Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067202154,"s":"ARKMUSDT","a":6041871,"p":"0.58590000","q":"10.00000000","f":8475595,"l":8475595,"T":1704067202154,"m":true,"M":true}}
2024-01-01T00:00:02.1568697Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067202154,"s":"ARKMUSDT","a":6041872,"p":"0.58580000","q":"367.00000000","f":8475596,"l":8475596,"T":1704067202154,"m":true,"M":true}}
2024-01-01T00:00:02.1568813Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202155,"s":"BNBUSDT","a":515330108,"p":"311.90000000","q":"0.70700000","f":697594305,"l":697594305,"T":1704067202154,"m":false,"M":true}}
2024-01-01T00:00:02.1576842Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067202156,"s":"BEAMXUSDT","a":6814594,"p":"0.01716500","q":"4702.00000000","f":8589117,"l":8589117,"T":1704067202155,"m":false,"M":true}}
2024-01-01T00:00:02.1586817Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067202155,"s":"ADAUSDT","a":311367590,"p":"0.59390000","q":"235.10000000","f":463853518,"l":463853518,"T":1704067202155,"m":true,"M":true}}
2024-01-01T00:00:02.1590729Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202156,"s":"1INCHUSDT","a":62655995,"p":"0.42990000","q":"180.30000000","f":78749666,"l":78749666,"T":1704067202156,"m":true,"M":true}}
2024-01-01T00:00:02.1590747Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202156,"s":"1INCHUSDT","a":62655996,"p":"0.42980000","q":"289.90000000","f":78749667,"l":78749670,"T":1704067202156,"m":true,"M":true}}
2024-01-01T00:00:02.1590796Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202156,"s":"1INCHUSDT","a":62655997,"p":"0.42970000","q":"181.30000000","f":78749671,"l":78749671,"T":1704067202156,"m":true,"M":true}}
2024-01-01T00:00:02.1590849Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202156,"s":"1INCHUSDT","a":62655998,"p":"0.42960000","q":"68.20000000","f":78749672,"l":78749672,"T":1704067202156,"m":true,"M":true}}
2024-01-01T00:00:02.1667462Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067202163,"s":"TIAUSDT","a":19933616,"p":"11.87940000","q":"11.80000000","f":22410470,"l":22410470,"T":1704067202163,"m":false,"M":true}}
2024-01-01T00:00:02.1667598Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067202164,"s":"RUNEUSDT","a":65551209,"p":"5.16300000","q":"15.00000000","f":98219439,"l":98219439,"T":1704067202164,"m":false,"M":true}}
2024-01-01T00:00:02.1700303Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067202167,"s":"TIAUSDT","a":19933617,"p":"11.87940000","q":"11.30000000","f":22410471,"l":22410471,"T":1704067202166,"m":false,"M":true}}
2024-01-01T00:00:02.1737803Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067202171,"s":"BTCFDUSD","a":164544317,"p":"42351.35000000","q":"0.19836000","f":200210114,"l":200210114,"T":1704067202170,"m":false,"M":true}}
2024-01-01T00:00:02.1811188Z {"stream":"alpinetry@aggTrade","data":{"e":"aggTrade","E":1704067202179,"s":"ALPINETRY","a":12242084,"p":"57.00000000","q":"844.21000000","f":14660089,"l":14660089,"T":1704067202178,"m":false,"M":true}}
2024-01-01T00:00:02.1811196Z {"stream":"alpinetry@aggTrade","data":{"e":"aggTrade","E":1704067202179,"s":"ALPINETRY","a":12242085,"p":"57.00000000","q":"221.33000000","f":14660090,"l":14660090,"T":1704067202179,"m":false,"M":true}}
2024-01-01T00:00:02.1821060Z {"stream":"alpinetry@aggTrade","data":{"e":"aggTrade","E":1704067202180,"s":"ALPINETRY","a":12242086,"p":"57.00000000","q":"844.21000000","f":14660091,"l":14660091,"T":1704067202179,"m":false,"M":true}}
2024-01-01T00:00:02.1821715Z {"stream":"alpineusdt@aggTrade","data":{"e":"aggTrade","E":1704067202181,"s":"ALPINEUSDT","a":20143104,"p":"1.87600000","q":"844.21000000","f":25510366,"l":25510369,"T":1704067202180,"m":true,"M":true}}
2024-01-01T00:00:02.1833106Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067202182,"s":"1INCHBTC","a":8560696,"p":"0.00001020","q":"28.80000000","f":10694349,"l":10694349,"T":1704067202181,"m":false,"M":true}}
2024-01-01T00:00:02.1851066Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067202182,"s":"ETHBTC","a":353938388,"p":"0.05397000","q":"0.12780000","f":428547976,"l":428547976,"T":1704067202181,"m":true,"M":true}}
2024-01-01T00:00:02.1851414Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067202182,"s":"1INCHBTC","a":8560697,"p":"0.00001021","q":"637.80000000","f":10694350,"l":10694350,"T":1704067202181,"m":false,"M":true}}
2024-01-01T00:00:02.1851670Z {"stream":"alpinetry@aggTrade","data":{"e":"aggTrade","E":1704067202182,"s":"ALPINETRY","a":12242087,"p":"57.00000000","q":"8.01000000","f":14660092,"l":14660092,"T":1704067202182,"m":false,"M":true}}
2024-01-01T00:00:02.1878455Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067202186,"s":"SUIUSDT","a":19681176,"p":"0.77530000","q":"62.50000000","f":29642099,"l":29642099,"T":1704067202185,"m":true,"M":true}}
2024-01-01T00:00:02.1882193Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067202187,"s":"AAVEUSDT","a":89917311,"p":"108.68000000","q":"0.05900000","f":116705110,"l":116705110,"T":1704067202186,"m":false,"M":true}}
2024-01-01T00:00:02.1894722Z {"stream":"alpinebtc@aggTrade","data":{"e":"aggTrade","E":1704067202187,"s":"ALPINEBTC","a":4258787,"p":"0.00004442","q":"8.00000000","f":5099484,"l":5099484,"T":1704067202186,"m":true,"M":true}}
2024-01-01T00:00:02.1917602Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202190,"s":"1INCHUSDT","a":62655999,"p":"0.42980000","q":"74.80000000","f":78749673,"l":78749673,"T":1704067202189,"m":true,"M":true}}
2024-01-01T00:00:02.1928507Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202190,"s":"1INCHUSDT","a":62656000,"p":"0.42970000","q":"266.50000000","f":78749674,"l":78749675,"T":1704067202189,"m":true,"M":true}}
2024-01-01T00:00:02.1928553Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202190,"s":"1INCHUSDT","a":62656001,"p":"0.42960000","q":"58.70000000","f":78749676,"l":78749676,"T":1704067202189,"m":true,"M":true}}
2024-01-01T00:00:02.1953745Z {"stream":"btctry@aggTrade","data":{"e":"aggTrade","E":1704067202192,"s":"BTCTRY","a":40668050,"p":"1285555.00000000","q":"0.00035000","f":44615948,"l":44615948,"T":1704067202191,"m":true,"M":true}}
2024-01-01T00:00:02.1997934Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202198,"s":"TRBUSDT","a":39995253,"p":"192.78000000","q":"1.42000000","f":52632019,"l":52632019,"T":1704067202197,"m":false,"M":true}}
2024-01-01T00:00:02.2001043Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202197,"s":"1INCHUSDT","a":62656002,"p":"0.42970000","q":"86.10000000","f":78749677,"l":78749677,"T":1704067202197,"m":true,"M":true}}
2024-01-01T00:00:02.2001058Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202197,"s":"1INCHUSDT","a":62656003,"p":"0.42960000","q":"54.40000000","f":78749678,"l":78749678,"T":1704067202197,"m":true,"M":true}}
2024-01-01T00:00:02.2001117Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202197,"s":"1INCHUSDT","a":62656004,"p":"0.42950000","q":"181.30000000","f":78749679,"l":78749679,"T":1704067202197,"m":true,"M":true}}
2024-01-01T00:00:02.2001215Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202197,"s":"1INCHUSDT","a":62656005,"p":"0.42940000","q":"181.30000000","f":78749680,"l":78749680,"T":1704067202197,"m":true,"M":true}}
2024-01-01T00:00:02.2001232Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202197,"s":"1INCHUSDT","a":62656006,"p":"0.42930000","q":"196.90000000","f":78749681,"l":78749682,"T":1704067202197,"m":true,"M":true}}
2024-01-01T00:00:02.2056199Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067202202,"s":"IDUSDT","a":22395180,"p":"0.30024000","q":"110.00000000","f":26420131,"l":26420131,"T":1704067202201,"m":false,"M":true}}
2024-01-01T00:00:02.2056203Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067202202,"s":"IDUSDT","a":22395181,"p":"0.30025000","q":"14.00000000","f":26420132,"l":26420132,"T":1704067202201,"m":false,"M":true}}
2024-01-01T00:00:02.2126427Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067202209,"s":"NULSUSDT","a":17990557,"p":"0.27570000","q":"98.00000000","f":24487538,"l":24487538,"T":1704067202208,"m":true,"M":true}}
2024-01-01T00:00:02.2153866Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067202213,"s":"ETHUSDT","a":983903015,"p":"2281.88000000","q":"0.00430000","f":1266393124,"l":1266393124,"T":1704067202212,"m":false,"M":true}}
2024-01-01T00:00:02.2173823Z {"stream":"alpineusdt@aggTrade","data":{"e":"aggTrade","E":1704067202215,"s":"ALPINEUSDT","a":20143105,"p":"1.87600000","q":"26.01000000","f":25510370,"l":25510370,"T":1704067202214,"m":true,"M":true}}
2024-01-01T00:00:02.2184323Z {"stream":"alpinebtc@aggTrade","data":{"e":"aggTrade","E":1704067202217,"s":"ALPINEBTC","a":4258788,"p":"0.00004441","q":"103.68000000","f":5099485,"l":5099485,"T":1704067202216,"m":true,"M":true}}
2024-01-01T00:00:02.2190705Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067202216,"s":"ARKMUSDT","a":6041873,"p":"0.58610000","q":"18.00000000","f":8475597,"l":8475597,"T":1704067202216,"m":false,"M":true}}
2024-01-01T00:00:02.2279746Z {"stream":"arkmbnb@aggTrade","data":{"e":"aggTrade","E":1704067202225,"s":"ARKMBNB","a":210840,"p":"0.00187740","q":"18.00000000","f":232044,"l":232044,"T":1704067202224,"m":false,"M":true}}
2024-01-01T00:00:02.2387478Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202236,"s":"1INCHUSDT","a":62656007,"p":"0.42990000","q":"58.10000000","f":78749683,"l":78749683,"T":1704067202235,"m":true,"M":true}}
2024-01-01T00:00:02.2448641Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202242,"s":"ARBUSDT","a":32289111,"p":"1.56180000","q":"150.00000000","f":50802212,"l":50802212,"T":1704067202241,"m":false,"M":true}}
2024-01-01T00:00:02.2489856Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067202245,"s":"SOLUSDT","a":280302271,"p":"101.75000000","q":"4.00000000","f":431147244,"l":431147244,"T":1704067202245,"m":false,"M":true}}
2024-01-01T00:00:02.2504833Z {"stream":"arkmbnb@aggTrade","data":{"e":"aggTrade","E":1704067202247,"s":"ARKMBNB","a":210841,"p":"0.00187740","q":"237.00000000","f":232045,"l":232045,"T":1704067202246,"m":false,"M":true}}
2024-01-01T00:00:02.2505235Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067202246,"s":"SEIUSDT","a":11542626,"p":"0.56020000","q":"522.10000000","f":22943735,"l":22943735,"T":1704067202245,"m":false,"M":true}}
2024-01-01T00:00:02.2505280Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067202246,"s":"SEIUSDT","a":11542627,"p":"0.56030000","q":"254.30000000","f":22943736,"l":22943736,"T":1704067202245,"m":false,"M":true}}
2024-01-01T00:00:02.2531339Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067202250,"s":"SOLUSDT","a":280302272,"p":"101.75000000","q":"0.49000000","f":431147245,"l":431147245,"T":1704067202249,"m":false,"M":true}}
2024-01-01T00:00:02.2540090Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067202251,"s":"SEIUSDT","a":11542628,"p":"0.56020000","q":"11.00000000","f":22943737,"l":22943737,"T":1704067202251,"m":true,"M":true}}
2024-01-01T00:00:02.2543151Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067202252,"s":"ADAUSDT","a":311367591,"p":"0.59400000","q":"33.60000000","f":463853519,"l":463853519,"T":1704067202251,"m":false,"M":true}}
2024-01-01T00:00:02.2550495Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067202253,"s":"SEIUSDT","a":11542629,"p":"0.56020000","q":"11.00000000","f":22943738,"l":22943738,"T":1704067202252,"m":true,"M":true}}
2024-01-01T00:00:02.2607356Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202258,"s":"TRBUSDT","a":39995254,"p":"192.61000000","q":"1.06000000","f":52632020,"l":52632021,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2607392Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202258,"s":"TRBUSDT","a":39995255,"p":"192.60000000","q":"0.07000000","f":52632022,"l":52632022,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2607397Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202258,"s":"TRBUSDT","a":39995256,"p":"192.59000000","q":"2.60000000","f":52632023,"l":52632023,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2607401Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202258,"s":"TRBUSDT","a":39995257,"p":"192.57000000","q":"2.60000000","f":52632024,"l":52632024,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2607406Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202258,"s":"TRBUSDT","a":39995258,"p":"192.56000000","q":"0.50000000","f":52632025,"l":52632025,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2607411Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202258,"s":"TRBUSDT","a":39995259,"p":"192.55000000","q":"2.60000000","f":52632026,"l":52632026,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2607446Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202258,"s":"TRBUSDT","a":39995260,"p":"192.53000000","q":"0.15000000","f":52632027,"l":52632027,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2607510Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202258,"s":"TRBUSDT","a":39995261,"p":"192.50000000","q":"0.54000000","f":52632028,"l":52632028,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2607710Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202258,"s":"TRBUSDT","a":39995262,"p":"192.46000000","q":"0.54000000","f":52632029,"l":52632029,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2607732Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202258,"s":"TRBUSDT","a":39995263,"p":"192.43000000","q":"0.54000000","f":52632030,"l":52632030,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2607739Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202258,"s":"TRBUSDT","a":39995264,"p":"192.40000000","q":"0.54000000","f":52632031,"l":52632031,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2607747Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202258,"s":"TRBUSDT","a":39995265,"p":"192.38000000","q":"0.54000000","f":52632032,"l":52632032,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2607753Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202258,"s":"TRBUSDT","a":39995266,"p":"192.36000000","q":"0.54000000","f":52632033,"l":52632033,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2607758Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202258,"s":"TRBUSDT","a":39995267,"p":"192.30000000","q":"0.54000000","f":52632034,"l":52632034,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2607762Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202258,"s":"TRBUSDT","a":39995268,"p":"192.29000000","q":"0.03000000","f":52632035,"l":52632035,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2607767Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202258,"s":"TRBUSDT","a":39995269,"p":"192.28000000","q":"0.54000000","f":52632036,"l":52632036,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2607773Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202258,"s":"TRBUSDT","a":39995270,"p":"192.27000000","q":"2.48000000","f":52632037,"l":52632037,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2607776Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202258,"s":"TRBUSDT","a":39995271,"p":"192.15000000","q":"1.84000000","f":52632038,"l":52632040,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2607785Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202258,"s":"TRBUSDT","a":39995272,"p":"192.14000000","q":"9.63000000","f":52632041,"l":52632043,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2607788Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202258,"s":"TRBUSDT","a":39995273,"p":"192.13000000","q":"7.88000000","f":52632044,"l":52632044,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2607840Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202258,"s":"TRBUSDT","a":39995274,"p":"192.12000000","q":"0.54000000","f":52632045,"l":52632045,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2607851Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202258,"s":"TRBUSDT","a":39995275,"p":"192.10000000","q":"3.02000000","f":52632046,"l":52632047,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2607857Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202258,"s":"TRBUSDT","a":39995276,"p":"192.03000000","q":"0.54000000","f":52632048,"l":52632048,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2608066Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202258,"s":"TRBUSDT","a":39995277,"p":"192.02000000","q":"6.90000000","f":52632049,"l":52632057,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2608073Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202258,"s":"TRBUSDT","a":39995278,"p":"192.00000000","q":"34.84000000","f":52632058,"l":52632061,"T":1704067202257,"m":true,"M":true}}
2024-01-01T00:00:02.2616845Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202260,"s":"TRBUSDT","a":39995279,"p":"192.78000000","q":"1.48000000","f":52632062,"l":52632063,"T":1704067202259,"m":false,"M":true}}
2024-01-01T00:00:02.2718662Z {"stream":"alpinetry@aggTrade","data":{"e":"aggTrade","E":1704067202269,"s":"ALPINETRY","a":12242088,"p":"57.00000000","q":"53.32000000","f":14660093,"l":14660093,"T":1704067202268,"m":false,"M":true}}
2024-01-01T00:00:02.2753461Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067202273,"s":"1INCHBTC","a":8560698,"p":"0.00001020","q":"28.80000000","f":10694351,"l":10694351,"T":1704067202272,"m":false,"M":true}}
2024-01-01T00:00:02.2758571Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067202273,"s":"NEARUSDT","a":96487845,"p":"3.65100000","q":"239.20000000","f":142684442,"l":142684442,"T":1704067202272,"m":false,"M":true}}
2024-01-01T00:00:02.2788807Z {"stream":"alpinebtc@aggTrade","data":{"e":"aggTrade","E":1704067202276,"s":"ALPINEBTC","a":4258789,"p":"0.00004440","q":"53.32000000","f":5099486,"l":5099486,"T":1704067202275,"m":true,"M":true}}
2024-01-01T00:00:02.2795194Z {"stream":"btctry@aggTrade","data":{"e":"aggTrade","E":1704067202276,"s":"BTCTRY","a":40668051,"p":"1285555.00000000","q":"0.00237000","f":44615949,"l":44615949,"T":1704067202276,"m":true,"M":true}}
2024-01-01T00:00:02.2804212Z {"stream":"alpinebtc@aggTrade","data":{"e":"aggTrade","E":1704067202278,"s":"ALPINEBTC","a":4258790,"p":"0.00004440","q":"218.58000000","f":5099487,"l":5099487,"T":1704067202277,"m":true,"M":true}}
2024-01-01T00:00:02.2835421Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067202280,"s":"NEARUSDT","a":96487846,"p":"3.65100000","q":"87.10000000","f":142684443,"l":142684443,"T":1704067202279,"m":false,"M":true}}
2024-01-01T00:00:02.2877840Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067202285,"s":"NEARUSDT","a":96487847,"p":"3.65100000","q":"2.00000000","f":142684444,"l":142684444,"T":1704067202285,"m":true,"M":true}}
2024-01-01T00:00:02.2877860Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067202286,"s":"NEARUSDT","a":96487848,"p":"3.65100000","q":"2.00000000","f":142684445,"l":142684445,"T":1704067202285,"m":true,"M":true}}
2024-01-01T00:00:02.2890537Z {"stream":"alpineusdt@aggTrade","data":{"e":"aggTrade","E":1704067202286,"s":"ALPINEUSDT","a":20143106,"p":"1.87600000","q":"53.30000000","f":25510371,"l":25510371,"T":1704067202285,"m":false,"M":true}}
2024-01-01T00:00:02.2899428Z {"stream":"plausdt@aggTrade","data":{"e":"aggTrade","E":1704067202286,"s":"PLAUSDT","a":3839667,"p":"0.21160000","q":"110.64000000","f":6287261,"l":6287261,"T":1704067202286,"m":true,"M":true}}
2024-01-01T00:00:02.2937145Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202291,"s":"1INCHUSDT","a":62656008,"p":"0.43030000","q":"28.70000000","f":78749684,"l":78749684,"T":1704067202290,"m":false,"M":true}}
2024-01-01T00:00:02.3008887Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067202299,"s":"FILUSDT","a":123707100,"p":"6.92200000","q":"1.54000000","f":195281241,"l":195281241,"T":1704067202298,"m":true,"M":true}}
2024-01-01T00:00:02.3009216Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202298,"s":"BNBUSDT","a":515330109,"p":"311.90000000","q":"0.03200000","f":697594306,"l":697594306,"T":1704067202298,"m":false,"M":true}}
2024-01-01T00:00:02.3029704Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067202299,"s":"BTCUSDT","a":2807759960,"p":"42283.58000000","q":"0.00029000","f":3344774452,"l":3344774452,"T":1704067202299,"m":true,"M":true}}
2024-01-01T00:00:02.3133962Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067202311,"s":"BTCFDUSD","a":164544318,"p":"42349.92000000","q":"0.06000000","f":200210115,"l":200210115,"T":1704067202310,"m":true,"M":true}}
2024-01-01T00:00:02.3143097Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067202311,"s":"BTCFDUSD","a":164544319,"p":"42349.80000000","q":"0.00100000","f":200210116,"l":200210116,"T":1704067202310,"m":true,"M":true}}
2024-01-01T00:00:02.3143101Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067202311,"s":"BTCFDUSD","a":164544320,"p":"42349.79000000","q":"0.06000000","f":200210117,"l":200210117,"T":1704067202310,"m":true,"M":true}}
2024-01-01T00:00:02.3143108Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067202311,"s":"BTCFDUSD","a":164544321,"p":"42349.59000000","q":"0.00302000","f":200210118,"l":200210118,"T":1704067202310,"m":true,"M":true}}
2024-01-01T00:00:02.3143118Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067202311,"s":"BTCFDUSD","a":164544322,"p":"42349.54000000","q":"0.06000000","f":200210119,"l":200210119,"T":1704067202310,"m":true,"M":true}}
2024-01-01T00:00:02.3198671Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067202317,"s":"RADUSDT","a":13676990,"p":"1.93800000","q":"1056.20000000","f":20417059,"l":20417060,"T":1704067202316,"m":true,"M":true}}
2024-01-01T00:00:02.3198674Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067202317,"s":"RADUSDT","a":13676991,"p":"1.93700000","q":"260.40000000","f":20417061,"l":20417064,"T":1704067202316,"m":true,"M":true}}
2024-01-01T00:00:02.3224442Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067202320,"s":"RADUSDT","a":13676992,"p":"1.93700000","q":"200.30000000","f":20417065,"l":20417065,"T":1704067202319,"m":false,"M":true}}
2024-01-01T00:00:02.3244468Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202321,"s":"BNBUSDT","a":515330110,"p":"311.90000000","q":"0.03400000","f":697594307,"l":697594307,"T":1704067202320,"m":false,"M":true}}
2024-01-01T00:00:02.3378196Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067202335,"s":"CAKEUSDT","a":61079538,"p":"3.47200000","q":"4.26000000","f":86064480,"l":86064480,"T":1704067202334,"m":true,"M":true}}
2024-01-01T00:00:02.3403426Z {"stream":"lokausdt@aggTrade","data":{"e":"aggTrade","E":1704067202337,"s":"LOKAUSDT","a":19965943,"p":"0.30640000","q":"148.20000000","f":27273427,"l":27273427,"T":1704067202336,"m":false,"M":true}}
2024-01-01T00:00:02.3415201Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067202340,"s":"ETHFDUSD","a":3311536,"p":"2285.71000000","q":"0.00650000","f":3556514,"l":3556514,"T":1704067202339,"m":false,"M":true}}
2024-01-01T00:00:02.3415493Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202339,"s":"1INCHUSDT","a":62656009,"p":"0.42940000","q":"186.60000000","f":78749685,"l":78749685,"T":1704067202338,"m":true,"M":true}}
2024-01-01T00:00:02.3415525Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202339,"s":"1INCHUSDT","a":62656010,"p":"0.42930000","q":"97.70000000","f":78749686,"l":78749686,"T":1704067202338,"m":true,"M":true}}
2024-01-01T00:00:02.3446343Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067202341,"s":"BONKUSDT","a":4340238,"p":"0.00001333","q":"5712847.00","f":8117143,"l":8117143,"T":1704067202341,"m":false,"M":true}}
2024-01-01T00:00:02.3525055Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067202350,"s":"ETHUSDT","a":983903016,"p":"2281.88000000","q":"0.01000000","f":1266393125,"l":1266393125,"T":1704067202349,"m":false,"M":true}}
2024-01-01T00:00:02.3545241Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067202352,"s":"ETHUSDT","a":983903017,"p":"2281.87000000","q":"0.00880000","f":1266393126,"l":1266393126,"T":1704067202351,"m":true,"M":true}}
2024-01-01T00:00:02.3610854Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202359,"s":"1INCHUSDT","a":62656011,"p":"0.43010000","q":"1504.10000000","f":78749687,"l":78749688,"T":1704067202359,"m":false,"M":true}}
2024-01-01T00:00:02.3618407Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067202359,"s":"ARKMUSDT","a":6041874,"p":"0.58580000","q":"237.00000000","f":8475598,"l":8475599,"T":1704067202358,"m":true,"M":true}}
2024-01-01T00:00:02.3628329Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202360,"s":"1INCHUSDT","a":62656012,"p":"0.43020000","q":"195.90000000","f":78749689,"l":78749690,"T":1704067202359,"m":false,"M":true}}
2024-01-01T00:00:02.3634394Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202360,"s":"BNBUSDT","a":515330111,"p":"311.90000000","q":"0.44400000","f":697594308,"l":697594308,"T":1704067202359,"m":false,"M":true}}
2024-01-01T00:00:02.3653350Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067202363,"s":"1INCHBTC","a":8560699,"p":"0.00001020","q":"700.00000000","f":10694352,"l":10694353,"T":1704067202363,"m":false,"M":true}}
2024-01-01T00:00:02.3657268Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067202363,"s":"OAXUSDT","a":4344443,"p":"0.16500000","q":"121.00000000","f":6493230,"l":6493231,"T":1704067202362,"m":true,"M":true}}
2024-01-01T00:00:02.3657274Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067202363,"s":"OAXUSDT","a":4344444,"p":"0.16490000","q":"14.00000000","f":6493232,"l":6493232,"T":1704067202362,"m":true,"M":true}}
2024-01-01T00:00:02.3681220Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202366,"s":"1INCHUSDT","a":62656013,"p":"0.43020000","q":"548.90000000","f":78749691,"l":78749691,"T":1704067202365,"m":false,"M":true}}
2024-01-01T00:00:02.3683924Z {"stream":"arkmbnb@aggTrade","data":{"e":"aggTrade","E":1704067202365,"s":"ARKMBNB","a":210842,"p":"0.00187740","q":"202.00000000","f":232046,"l":232046,"T":1704067202365,"m":false,"M":true}}
2024-01-01T00:00:02.3698256Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202367,"s":"1INCHUSDT","a":62656014,"p":"0.43020000","q":"2228.30000000","f":78749692,"l":78749692,"T":1704067202366,"m":false,"M":true}}
2024-01-01T00:00:02.3698261Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202367,"s":"1INCHUSDT","a":62656015,"p":"0.43030000","q":"180.80000000","f":78749693,"l":78749694,"T":1704067202366,"m":false,"M":true}}
2024-01-01T00:00:02.3698267Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202367,"s":"1INCHUSDT","a":62656016,"p":"0.43040000","q":"180.40000000","f":78749695,"l":78749695,"T":1704067202366,"m":false,"M":true}}
2024-01-01T00:00:02.3698325Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202367,"s":"1INCHUSDT","a":62656017,"p":"0.43050000","q":"180.40000000","f":78749696,"l":78749696,"T":1704067202366,"m":false,"M":true}}
2024-01-01T00:00:02.3698338Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202367,"s":"1INCHUSDT","a":62656018,"p":"0.43060000","q":"180.40000000","f":78749697,"l":78749697,"T":1704067202366,"m":false,"M":true}}
2024-01-01T00:00:02.3698385Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202367,"s":"1INCHUSDT","a":62656019,"p":"0.43080000","q":"29.70000000","f":78749698,"l":78749698,"T":1704067202366,"m":false,"M":true}}
2024-01-01T00:00:02.3702520Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067202366,"s":"BTCUSDT","a":2807759961,"p":"42283.58000000","q":"0.00559000","f":3344774453,"l":3344774453,"T":1704067202365,"m":true,"M":true}}
2024-01-01T00:00:02.3728911Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067202369,"s":"BTCFDUSD","a":164544323,"p":"42351.61000000","q":"0.01393000","f":200210120,"l":200210120,"T":1704067202368,"m":false,"M":true}}
2024-01-01T00:00:02.3729330Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067202369,"s":"BTCFDUSD","a":164544324,"p":"42351.62000000","q":"0.01178000","f":200210121,"l":200210121,"T":1704067202368,"m":false,"M":true}}
2024-01-01T00:00:02.3729349Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067202369,"s":"BTCFDUSD","a":164544325,"p":"42351.63000000","q":"0.02356000","f":200210122,"l":200210123,"T":1704067202368,"m":false,"M":true}}
2024-01-01T00:00:02.3729397Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067202369,"s":"BTCFDUSD","a":164544326,"p":"42351.64000000","q":"0.00562000","f":200210124,"l":200210124,"T":1704067202368,"m":false,"M":true}}
2024-01-01T00:00:02.3764202Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202373,"s":"BNBUSDT","a":515330112,"p":"311.90000000","q":"0.37900000","f":697594309,"l":697594309,"T":1704067202372,"m":false,"M":true}}
2024-01-01T00:00:02.3764671Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067202373,"s":"ARKMUSDT","a":6041875,"p":"0.58580000","q":"43.00000000","f":8475600,"l":8475600,"T":1704067202372,"m":true,"M":true}}
2024-01-01T00:00:02.3764796Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067202373,"s":"ARKMUSDT","a":6041876,"p":"0.58570000","q":"15.00000000","f":8475601,"l":8475601,"T":1704067202372,"m":true,"M":true}}
2024-01-01T00:00:02.3764813Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067202373,"s":"ARKMUSDT","a":6041877,"p":"0.58560000","q":"30.00000000","f":8475602,"l":8475603,"T":1704067202372,"m":true,"M":true}}
2024-01-01T00:00:02.3764819Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067202373,"s":"ARKMUSDT","a":6041878,"p":"0.58550000","q":"114.00000000","f":8475604,"l":8475604,"T":1704067202372,"m":true,"M":true}}
2024-01-01T00:00:02.3848096Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067202383,"s":"TIAUSDT","a":19933618,"p":"11.87940000","q":"12.10000000","f":22410472,"l":22410472,"T":1704067202382,"m":false,"M":true}}
2024-01-01T00:00:02.3920864Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067202389,"s":"BTCUSDT","a":2807759962,"p":"42283.58000000","q":"0.00154000","f":3344774454,"l":3344774454,"T":1704067202388,"m":true,"M":true}}
2024-01-01T00:00:02.4056674Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202403,"s":"TRBUSDT","a":39995280,"p":"192.47000000","q":"2.60000000","f":52632064,"l":52632064,"T":1704067202402,"m":false,"M":true}}
2024-01-01T00:00:02.4056694Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202403,"s":"TRBUSDT","a":39995281,"p":"192.48000000","q":"0.50000000","f":52632065,"l":52632065,"T":1704067202402,"m":false,"M":true}}
2024-01-01T00:00:02.4056809Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202403,"s":"TRBUSDT","a":39995282,"p":"192.49000000","q":"2.60000000","f":52632066,"l":52632066,"T":1704067202402,"m":false,"M":true}}
2024-01-01T00:00:02.4056829Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202403,"s":"TRBUSDT","a":39995283,"p":"192.50000000","q":"0.54000000","f":52632067,"l":52632067,"T":1704067202402,"m":false,"M":true}}
2024-01-01T00:00:02.4056833Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202403,"s":"TRBUSDT","a":39995284,"p":"192.51000000","q":"2.60000000","f":52632068,"l":52632068,"T":1704067202402,"m":false,"M":true}}
2024-01-01T00:00:02.4056877Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202403,"s":"TRBUSDT","a":39995285,"p":"192.52000000","q":"0.59000000","f":52632069,"l":52632070,"T":1704067202402,"m":false,"M":true}}
2024-01-01T00:00:02.4056955Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202403,"s":"TRBUSDT","a":39995286,"p":"192.53000000","q":"0.07000000","f":52632071,"l":52632071,"T":1704067202402,"m":false,"M":true}}
2024-01-01T00:00:02.4056977Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202403,"s":"TRBUSDT","a":39995287,"p":"192.54000000","q":"3.14000000","f":52632072,"l":52632073,"T":1704067202402,"m":false,"M":true}}
2024-01-01T00:00:02.4056986Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202403,"s":"TRBUSDT","a":39995288,"p":"192.55000000","q":"3.53000000","f":52632074,"l":52632074,"T":1704067202402,"m":false,"M":true}}
2024-01-01T00:00:02.4056993Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202403,"s":"TRBUSDT","a":39995289,"p":"192.56000000","q":"1.23000000","f":52632075,"l":52632076,"T":1704067202402,"m":false,"M":true}}
2024-01-01T00:00:02.4057013Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202403,"s":"TRBUSDT","a":39995290,"p":"192.58000000","q":"0.27000000","f":52632077,"l":52632077,"T":1704067202402,"m":false,"M":true}}
2024-01-01T00:00:02.4066327Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067202404,"s":"ICPUSDT","a":79941870,"p":"13.29700000","q":"14.99000000","f":113080964,"l":113080964,"T":1704067202403,"m":false,"M":true}}
2024-01-01T00:00:02.4086553Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067202406,"s":"JASMYUSDT","a":33653202,"p":"0.00654800","q":"7928.50000000","f":53171614,"l":53171614,"T":1704067202405,"m":false,"M":true}}
2024-01-01T00:00:02.4086645Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067202406,"s":"ATOMUSDT","a":144578542,"p":"10.60000000","q":"15.86000000","f":198818153,"l":198818153,"T":1704067202406,"m":false,"M":true}}
2024-01-01T00:00:02.4117109Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202408,"s":"1INCHUSDT","a":62656020,"p":"0.43020000","q":"140.00000000","f":78749699,"l":78749699,"T":1704067202407,"m":true,"M":true}}
2024-01-01T00:00:02.4123696Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067202409,"s":"JASMYUSDT","a":33653203,"p":"0.00654800","q":"43821.50000000","f":53171615,"l":53171615,"T":1704067202408,"m":false,"M":true}}
2024-01-01T00:00:02.4140943Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067202411,"s":"FTTUSDT","a":55611313,"p":"3.06150000","q":"4.09000000","f":68167510,"l":68167510,"T":1704067202411,"m":true,"M":true}}
2024-01-01T00:00:02.4140951Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067202411,"s":"FTTUSDT","a":55611314,"p":"3.06130000","q":"17.75000000","f":68167511,"l":68167511,"T":1704067202411,"m":true,"M":true}}
2024-01-01T00:00:02.4160974Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202413,"s":"1INCHUSDT","a":62656021,"p":"0.43020000","q":"11.60000000","f":78749700,"l":78749700,"T":1704067202412,"m":true,"M":true}}
2024-01-01T00:00:02.4160995Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202413,"s":"1INCHUSDT","a":62656022,"p":"0.43010000","q":"56.40000000","f":78749701,"l":78749701,"T":1704067202412,"m":true,"M":true}}
2024-01-01T00:00:02.4195812Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202417,"s":"1INCHUSDT","a":62656023,"p":"0.43010000","q":"67.40000000","f":78749702,"l":78749702,"T":1704067202415,"m":true,"M":true}}
2024-01-01T00:00:02.4195892Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202417,"s":"1INCHUSDT","a":62656024,"p":"0.43000000","q":"180.60000000","f":78749703,"l":78749703,"T":1704067202415,"m":true,"M":true}}
2024-01-01T00:00:02.4195936Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202417,"s":"1INCHUSDT","a":62656025,"p":"0.42990000","q":"180.60000000","f":78749704,"l":78749704,"T":1704067202415,"m":true,"M":true}}
2024-01-01T00:00:02.4196031Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202417,"s":"1INCHUSDT","a":62656026,"p":"0.42980000","q":"180.60000000","f":78749705,"l":78749705,"T":1704067202415,"m":true,"M":true}}
2024-01-01T00:00:02.4196049Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202417,"s":"1INCHUSDT","a":62656027,"p":"0.42970000","q":"180.60000000","f":78749706,"l":78749706,"T":1704067202415,"m":true,"M":true}}
2024-01-01T00:00:02.4196055Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202417,"s":"1INCHUSDT","a":62656028,"p":"0.42960000","q":"180.60000000","f":78749707,"l":78749707,"T":1704067202415,"m":true,"M":true}}
2024-01-01T00:00:02.4196165Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202417,"s":"1INCHUSDT","a":62656029,"p":"0.42950000","q":"123.80000000","f":78749708,"l":78749708,"T":1704067202415,"m":true,"M":true}}
2024-01-01T00:00:02.4196173Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202417,"s":"1INCHUSDT","a":62656030,"p":"0.42940000","q":"123.80000000","f":78749709,"l":78749709,"T":1704067202415,"m":true,"M":true}}
2024-01-01T00:00:02.4196188Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202417,"s":"1INCHUSDT","a":62656031,"p":"0.42930000","q":"873.50000000","f":78749710,"l":78749710,"T":1704067202415,"m":true,"M":true}}
2024-01-01T00:00:02.4196193Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202417,"s":"1INCHUSDT","a":62656032,"p":"0.42920000","q":"210.00000000","f":78749711,"l":78749712,"T":1704067202415,"m":true,"M":true}}
2024-01-01T00:00:02.4196202Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202417,"s":"1INCHUSDT","a":62656033,"p":"0.42910000","q":"118.50000000","f":78749713,"l":78749713,"T":1704067202415,"m":true,"M":true}}
2024-01-01T00:00:02.4196242Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067202417,"s":"1INCHBTC","a":8560700,"p":"0.00001015","q":"580.00000000","f":10694354,"l":10694355,"T":1704067202416,"m":true,"M":true}}
2024-01-01T00:00:02.4243420Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202422,"s":"TRBUSDT","a":39995291,"p":"192.17000000","q":"2.60000000","f":52632078,"l":52632078,"T":1704067202421,"m":true,"M":true}}
2024-01-01T00:00:02.4243449Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202422,"s":"TRBUSDT","a":39995292,"p":"192.15000000","q":"1.52000000","f":52632079,"l":52632080,"T":1704067202421,"m":true,"M":true}}
2024-01-01T00:00:02.4243488Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202422,"s":"TRBUSDT","a":39995293,"p":"192.14000000","q":"0.10000000","f":52632081,"l":52632081,"T":1704067202421,"m":true,"M":true}}
2024-01-01T00:00:02.4243525Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202422,"s":"TRBUSDT","a":39995294,"p":"192.13000000","q":"1.04000000","f":52632082,"l":52632082,"T":1704067202421,"m":true,"M":true}}
2024-01-01T00:00:02.4243536Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202422,"s":"TRBUSDT","a":39995295,"p":"192.12000000","q":"0.36000000","f":52632083,"l":52632084,"T":1704067202421,"m":true,"M":true}}
2024-01-01T00:00:02.4255589Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067202424,"s":"TRBTRY","a":1302364,"p":"5850.00000000","q":"0.93000000","f":1441811,"l":1441811,"T":1704067202423,"m":true,"M":true}}
2024-01-01T00:00:02.4255780Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067202424,"s":"TRBTRY","a":1302365,"p":"5850.00000000","q":"0.93000000","f":1441812,"l":1441812,"T":1704067202423,"m":true,"M":true}}
2024-01-01T00:00:02.4255879Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067202424,"s":"TRBTRY","a":1302366,"p":"5850.00000000","q":"0.93000000","f":1441813,"l":1441813,"T":1704067202423,"m":true,"M":true}}
2024-01-01T00:00:02.4255896Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067202424,"s":"TRBTRY","a":1302367,"p":"5850.00000000","q":"0.93000000","f":1441814,"l":1441814,"T":1704067202423,"m":true,"M":true}}
2024-01-01T00:00:02.4255903Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202424,"s":"TRBUSDT","a":39995296,"p":"192.11000000","q":"0.94000000","f":52632085,"l":52632085,"T":1704067202423,"m":false,"M":true}}
2024-01-01T00:00:02.4267047Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202424,"s":"TRBUSDT","a":39995297,"p":"192.11000000","q":"0.94000000","f":52632086,"l":52632086,"T":1704067202424,"m":false,"M":true}}
2024-01-01T00:00:02.4267098Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202425,"s":"TRBUSDT","a":39995298,"p":"192.11000000","q":"0.94000000","f":52632087,"l":52632087,"T":1704067202424,"m":false,"M":true}}
2024-01-01T00:00:02.4276197Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067202425,"s":"ARKMUSDT","a":6041879,"p":"0.58620000","q":"255.00000000","f":8475605,"l":8475606,"T":1704067202425,"m":false,"M":true}}
2024-01-01T00:00:02.4285863Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067202426,"s":"TRBTRY","a":1302368,"p":"5850.00000000","q":"0.53000000","f":1441815,"l":1441815,"T":1704067202425,"m":true,"M":true}}
2024-01-01T00:00:02.4286174Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202427,"s":"TRBUSDT","a":39995299,"p":"192.11000000","q":"0.88000000","f":52632088,"l":52632088,"T":1704067202427,"m":false,"M":true}}
2024-01-01T00:00:02.4298716Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067202427,"s":"TRBTRY","a":1302369,"p":"5850.00000000","q":"6.05000000","f":1441816,"l":1441816,"T":1704067202427,"m":true,"M":true}}
2024-01-01T00:00:02.4317263Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067202429,"s":"USDTTRY","a":139399635,"p":"30.41000000","q":"102.00000000","f":165034474,"l":165034474,"T":1704067202429,"m":false,"M":true}}
2024-01-01T00:00:02.4350091Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067202431,"s":"SOLFDUSD","a":2721970,"p":"101.92000000","q":"0.12000000","f":3444516,"l":3444516,"T":1704067202431,"m":false,"M":true}}
2024-01-01T00:00:02.4350113Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067202431,"s":"SOLFDUSD","a":2721971,"p":"101.93000000","q":"0.08000000","f":3444517,"l":3444517,"T":1704067202431,"m":false,"M":true}}
2024-01-01T00:00:02.4387279Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067202435,"s":"MINAUSDT","a":27731615,"p":"1.35300000","q":"5.00000000","f":43886109,"l":43886109,"T":1704067202434,"m":true,"M":true}}
2024-01-01T00:00:02.4421985Z {"stream":"ghstusdt@aggTrade","data":{"e":"aggTrade","E":1704067202439,"s":"GHSTUSDT","a":2833594,"p":"0.97600000","q":"7.80000000","f":4574098,"l":4574098,"T":1704067202438,"m":true,"M":true}}
2024-01-01T00:00:02.4466080Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067202444,"s":"AAVEUSDT","a":89917312,"p":"108.68000000","q":"7.70300000","f":116705111,"l":116705112,"T":1704067202443,"m":false,"M":true}}
2024-01-01T00:00:02.4503780Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067202449,"s":"AAVEUSDT","a":89917313,"p":"108.68000000","q":"0.95900000","f":116705113,"l":116705113,"T":1704067202448,"m":false,"M":true}}
2024-01-01T00:00:02.4509784Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067202448,"s":"BTCFDUSD","a":164544327,"p":"42351.62000000","q":"0.00600000","f":200210125,"l":200210125,"T":1704067202447,"m":false,"M":true}}
2024-01-01T00:00:02.4524434Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067202450,"s":"TRXUSDT","a":183423477,"p":"0.10766000","q":"187.20000000","f":262019664,"l":262019665,"T":1704067202449,"m":false,"M":true}}
2024-01-01T00:00:02.4625184Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067202459,"s":"IDUSDT","a":22395182,"p":"0.30014000","q":"43.00000000","f":26420133,"l":26420133,"T":1704067202458,"m":true,"M":true}}
2024-01-01T00:00:02.4625213Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067202459,"s":"IDUSDT","a":22395183,"p":"0.30013000","q":"181.00000000","f":26420134,"l":26420134,"T":1704067202458,"m":true,"M":true}}
2024-01-01T00:00:02.4625420Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067202459,"s":"IDUSDT","a":22395184,"p":"0.30012000","q":"32.00000000","f":26420135,"l":26420135,"T":1704067202458,"m":true,"M":true}}
2024-01-01T00:00:02.4625429Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067202459,"s":"IDUSDT","a":22395185,"p":"0.30010000","q":"44.00000000","f":26420136,"l":26420137,"T":1704067202458,"m":true,"M":true}}
2024-01-01T00:00:02.4633018Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202461,"s":"1INCHUSDT","a":62656034,"p":"0.43000000","q":"82.00000000","f":78749714,"l":78749714,"T":1704067202460,"m":false,"M":true}}
2024-01-01T00:00:02.4654984Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067202462,"s":"TIAUSDT","a":19933619,"p":"11.87930000","q":"0.80000000","f":22410473,"l":22410473,"T":1704067202462,"m":true,"M":true}}
2024-01-01T00:00:02.5027108Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067202491,"s":"USDCUSDT","a":75879889,"p":"1.00020000","q":"2449.00000000","f":82858598,"l":82858598,"T":1704067202490,"m":true,"M":true}}
2024-01-01T00:00:02.5028378Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202474,"s":"TRBUSDT","a":39995300,"p":"192.21000000","q":"1.84000000","f":52632089,"l":52632089,"T":1704067202474,"m":false,"M":true}}
2024-01-01T00:00:02.5028544Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202477,"s":"TRBUSDT","a":39995301,"p":"192.21000000","q":"0.69000000","f":52632090,"l":52632090,"T":1704067202477,"m":false,"M":true}}
2024-01-01T00:00:02.5028779Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202486,"s":"TRBUSDT","a":39995302,"p":"192.38000000","q":"2.58000000","f":52632091,"l":52632091,"T":1704067202485,"m":false,"M":true}}
2024-01-01T00:00:02.5028798Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202486,"s":"TRBUSDT","a":39995303,"p":"192.39000000","q":"4.44000000","f":52632092,"l":52632092,"T":1704067202485,"m":false,"M":true}}
2024-01-01T00:00:02.5032004Z {"stream":"eosusdt@aggTrade","data":{"e":"aggTrade","E":1704067202499,"s":"EOSUSDT","a":181208295,"p":"0.84500000","q":"79.20000000","f":227631088,"l":227631089,"T":1704067202498,"m":false,"M":true}}
2024-01-01T00:00:02.5032032Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067202494,"s":"UNIUSDT","a":96519575,"p":"7.22300000","q":"8.81000000","f":125804804,"l":125804804,"T":1704067202493,"m":false,"M":true}}
2024-01-01T00:00:02.5032185Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067202479,"s":"CAKEUSDT","a":61079539,"p":"3.47200000","q":"6.19000000","f":86064481,"l":86064481,"T":1704067202478,"m":true,"M":true}}
2024-01-01T00:00:02.5098666Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202507,"s":"1INCHUSDT","a":62656035,"p":"0.42980000","q":"180.40000000","f":78749715,"l":78749715,"T":1704067202507,"m":false,"M":true}}
2024-01-01T00:00:02.5104186Z {"stream":"avaxbnb@aggTrade","data":{"e":"aggTrade","E":1704067202507,"s":"AVAXBNB","a":4309060,"p":"0.12364000","q":"9.83000000","f":4842511,"l":4842511,"T":1704067202507,"m":false,"M":true}}
2024-01-01T00:00:02.5190790Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067202515,"s":"ADAUSDT","a":311367592,"p":"0.59400000","q":"663.30000000","f":463853520,"l":463853521,"T":1704067202515,"m":false,"M":true}}
2024-01-01T00:00:02.5202912Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202518,"s":"1INCHUSDT","a":62656036,"p":"0.42960000","q":"21.30000000","f":78749716,"l":78749716,"T":1704067202517,"m":false,"M":true}}
2024-01-01T00:00:02.5203159Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202518,"s":"1INCHUSDT","a":62656037,"p":"0.42970000","q":"86.20000000","f":78749717,"l":78749717,"T":1704067202517,"m":false,"M":true}}
2024-01-01T00:00:02.5203164Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202518,"s":"1INCHUSDT","a":62656038,"p":"0.42990000","q":"558.00000000","f":78749718,"l":78749718,"T":1704067202517,"m":false,"M":true}}
2024-01-01T00:00:02.5294481Z {"stream":"iostusdt@aggTrade","data":{"e":"aggTrade","E":1704067202526,"s":"IOSTUSDT","a":59520661,"p":"0.00993000","q":"6022.00000000","f":74691196,"l":74691196,"T":1704067202525,"m":false,"M":true}}
2024-01-01T00:00:02.5360728Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067202534,"s":"1INCHBTC","a":8560701,"p":"0.00001017","q":"120.00000000","f":10694356,"l":10694356,"T":1704067202534,"m":false,"M":true}}
2024-01-01T00:00:02.5375957Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202534,"s":"1INCHUSDT","a":62656039,"p":"0.42990000","q":"480.00000000","f":78749719,"l":78749720,"T":1704067202534,"m":false,"M":true}}
2024-01-01T00:00:02.5384812Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067202535,"s":"SOLUSDT","a":280302273,"p":"101.75000000","q":"0.10000000","f":431147246,"l":431147246,"T":1704067202534,"m":false,"M":true}}
2024-01-01T00:00:02.5394179Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067202537,"s":"ADAUSDT","a":311367593,"p":"0.59400000","q":"17.60000000","f":463853522,"l":463853522,"T":1704067202536,"m":false,"M":true}}
2024-01-01T00:00:02.5543178Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067202552,"s":"LUNCUSDT","a":43959655,"p":"0.00013876","q":"54046.36000000","f":58668348,"l":58668348,"T":1704067202551,"m":true,"M":true}}
2024-01-01T00:00:02.5543321Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067202552,"s":"LUNCUSDT","a":43959656,"p":"0.00013875","q":"2773420.00000000","f":58668349,"l":58668350,"T":1704067202551,"m":true,"M":true}}
2024-01-01T00:00:02.5543353Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067202552,"s":"LUNCUSDT","a":43959657,"p":"0.00013874","q":"1208928.25000000","f":58668351,"l":58668352,"T":1704067202551,"m":true,"M":true}}
2024-01-01T00:00:02.5543358Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067202552,"s":"LUNCUSDT","a":43959658,"p":"0.00013873","q":"5130069.14000000","f":58668353,"l":58668354,"T":1704067202551,"m":true,"M":true}}
2024-01-01T00:00:02.5543365Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067202552,"s":"LUNCUSDT","a":43959659,"p":"0.00013872","q":"4060810.49000000","f":58668355,"l":58668356,"T":1704067202551,"m":true,"M":true}}
2024-01-01T00:00:02.5543370Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067202552,"s":"LUNCUSDT","a":43959660,"p":"0.00013871","q":"803369.41000000","f":58668357,"l":58668358,"T":1704067202551,"m":true,"M":true}}
2024-01-01T00:00:02.5543433Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067202552,"s":"LUNCUSDT","a":43959661,"p":"0.00013870","q":"1310359.65000000","f":58668359,"l":58668362,"T":1704067202551,"m":true,"M":true}}
2024-01-01T00:00:02.5543444Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067202552,"s":"LUNCUSDT","a":43959662,"p":"0.00013869","q":"1360209.70000000","f":58668363,"l":58668363,"T":1704067202551,"m":true,"M":true}}
2024-01-01T00:00:02.5553279Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067202553,"s":"LTCUSDT","a":222997378,"p":"72.83000000","q":"15.06100000","f":316971344,"l":316971345,"T":1704067202552,"m":false,"M":true}}
2024-01-01T00:00:02.5675714Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067202564,"s":"BONKUSDT","a":4340239,"p":"0.00001332","q":"193333809.00","f":8117144,"l":8117145,"T":1704067202564,"m":true,"M":true}}
2024-01-01T00:00:02.5690287Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067202565,"s":"BTCFDUSD","a":164544328,"p":"42351.79000000","q":"0.00138000","f":200210126,"l":200210126,"T":1704067202565,"m":false,"M":true}}
2024-01-01T00:00:02.5690291Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067202566,"s":"BTCUSDT","a":2807759963,"p":"42283.58000000","q":"0.00049000","f":3344774455,"l":3344774455,"T":1704067202565,"m":true,"M":true}}
2024-01-01T00:00:02.5766551Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067202574,"s":"ETHUSDT","a":983903018,"p":"2281.88000000","q":"1.08700000","f":1266393127,"l":1266393127,"T":1704067202573,"m":false,"M":true}}
2024-01-01T00:00:02.5905300Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067202587,"s":"SUPERUSDT","a":22702076,"p":"0.60860000","q":"1013.00000000","f":35575532,"l":35575532,"T":1704067202586,"m":false,"M":true}}
2024-01-01T00:00:02.5973524Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067202595,"s":"CAKEUSDT","a":61079540,"p":"3.47200000","q":"4.04000000","f":86064482,"l":86064482,"T":1704067202594,"m":true,"M":true}}
2024-01-01T00:00:02.5990829Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067202596,"s":"1INCHBTC","a":8560702,"p":"0.00001015","q":"29.00000000","f":10694357,"l":10694357,"T":1704067202596,"m":true,"M":true}}
2024-01-01T00:00:02.6060516Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202603,"s":"1INCHUSDT","a":62656040,"p":"0.42950000","q":"57.20000000","f":78749721,"l":78749721,"T":1704067202602,"m":true,"M":true}}
2024-01-01T00:00:02.6060692Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067202603,"s":"1INCHBTC","a":8560703,"p":"0.00001018","q":"104.20000000","f":10694358,"l":10694358,"T":1704067202603,"m":false,"M":true}}
2024-01-01T00:00:02.6173806Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067202615,"s":"BAKEUSDT","a":47036361,"p":"0.47560000","q":"88.60000000","f":69695231,"l":69695231,"T":1704067202614,"m":false,"M":true}}
2024-01-01T00:00:02.6186513Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067202616,"s":"GLMRUSDT","a":22172566,"p":"0.44660000","q":"161.60000000","f":29600806,"l":29600807,"T":1704067202615,"m":true,"M":true}}
2024-01-01T00:00:02.6208608Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067202618,"s":"KP3RUSDT","a":13572998,"p":"86.89000000","q":"1.71000000","f":17140837,"l":17140839,"T":1704067202616,"m":false,"M":true}}
2024-01-01T00:00:02.6208613Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067202618,"s":"KP3RUSDT","a":13572999,"p":"86.97000000","q":"0.12000000","f":17140840,"l":17140840,"T":1704067202616,"m":false,"M":true}}
2024-01-01T00:00:02.6208620Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067202618,"s":"KP3RUSDT","a":13573000,"p":"87.02000000","q":"0.15000000","f":17140841,"l":17140841,"T":1704067202616,"m":false,"M":true}}
2024-01-01T00:00:02.6208627Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067202618,"s":"KP3RUSDT","a":13573001,"p":"87.05000000","q":"1.15000000","f":17140842,"l":17140842,"T":1704067202616,"m":false,"M":true}}
2024-01-01T00:00:02.6208632Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067202618,"s":"KP3RUSDT","a":13573002,"p":"87.06000000","q":"6.57000000","f":17140843,"l":17140845,"T":1704067202616,"m":false,"M":true}}
2024-01-01T00:00:02.6208640Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067202618,"s":"KP3RUSDT","a":13573003,"p":"87.08000000","q":"1.49000000","f":17140846,"l":17140846,"T":1704067202616,"m":false,"M":true}}
2024-01-01T00:00:02.6250625Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202622,"s":"1INCHUSDT","a":62656041,"p":"0.42950000","q":"0.90000000","f":78749722,"l":78749722,"T":1704067202622,"m":true,"M":true}}
2024-01-01T00:00:02.6250651Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202622,"s":"1INCHUSDT","a":62656042,"p":"0.42940000","q":"113.10000000","f":78749723,"l":78749723,"T":1704067202622,"m":true,"M":true}}
2024-01-01T00:00:02.6250656Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202622,"s":"1INCHUSDT","a":62656043,"p":"0.42910000","q":"245.60000000","f":78749724,"l":78749724,"T":1704067202622,"m":true,"M":true}}
2024-01-01T00:00:02.6250660Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202622,"s":"1INCHUSDT","a":62656044,"p":"0.42900000","q":"207.40000000","f":78749725,"l":78749725,"T":1704067202622,"m":true,"M":true}}
2024-01-01T00:00:02.6339880Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067202630,"s":"KP3RUSDT","a":13573004,"p":"86.89000000","q":"0.30000000","f":17140847,"l":17140847,"T":1704067202629,"m":false,"M":true}}
2024-01-01T00:00:02.6339927Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067202630,"s":"KP3RUSDT","a":13573005,"p":"87.09000000","q":"4.53000000","f":17140848,"l":17140848,"T":1704067202630,"m":false,"M":true}}
2024-01-01T00:00:02.6492002Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067202646,"s":"MATICUSDT","a":254642717,"p":"0.97090000","q":"29.60000000","f":369198071,"l":369198071,"T":1704067202645,"m":false,"M":true}}
2024-01-01T00:00:02.6738598Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067202670,"s":"ICPUSDT","a":79941871,"p":"13.29700000","q":"37.01000000","f":113080965,"l":113080965,"T":1704067202669,"m":false,"M":true}}
2024-01-01T00:00:02.6783967Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067202675,"s":"ICPUSDT","a":79941872,"p":"13.29800000","q":"7.74000000","f":113080966,"l":113080966,"T":1704067202674,"m":false,"M":true}}
2024-01-01T00:00:02.6830097Z {"stream":"apetry@aggTrade","data":{"e":"aggTrade","E":1704067202680,"s":"APETRY","a":6379185,"p":"49.27000000","q":"190.61900000","f":8037655,"l":8037655,"T":1704067202678,"m":false,"M":true}}
2024-01-01T00:00:02.6858793Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067202684,"s":"ETHUSDT","a":983903019,"p":"2281.88000000","q":"0.35320000","f":1266393128,"l":1266393128,"T":1704067202683,"m":false,"M":true}}
2024-01-01T00:00:02.6859261Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067202684,"s":"ETHFDUSD","a":3311537,"p":"2286.08000000","q":"0.60000000","f":3556515,"l":3556515,"T":1704067202684,"m":false,"M":true}}
2024-01-01T00:00:02.6904541Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202688,"s":"1INCHUSDT","a":62656045,"p":"0.42980000","q":"180.70000000","f":78749726,"l":78749727,"T":1704067202687,"m":false,"M":true}}
2024-01-01T00:00:02.6904777Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202688,"s":"1INCHUSDT","a":62656046,"p":"0.42990000","q":"180.70000000","f":78749728,"l":78749729,"T":1704067202687,"m":false,"M":true}}
2024-01-01T00:00:02.6904800Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202688,"s":"1INCHUSDT","a":62656047,"p":"0.43000000","q":"180.70000000","f":78749730,"l":78749731,"T":1704067202687,"m":false,"M":true}}
2024-01-01T00:00:02.6904806Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202688,"s":"1INCHUSDT","a":62656048,"p":"0.43010000","q":"180.60000000","f":78749732,"l":78749732,"T":1704067202687,"m":false,"M":true}}
2024-01-01T00:00:02.6904812Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202688,"s":"1INCHUSDT","a":62656049,"p":"0.43020000","q":"20.20000000","f":78749733,"l":78749733,"T":1704067202687,"m":false,"M":true}}
2024-01-01T00:00:02.6925180Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067202690,"s":"ETHUSDT","a":983903020,"p":"2281.88000000","q":"0.05570000","f":1266393129,"l":1266393129,"T":1704067202689,"m":false,"M":true}}
2024-01-01T00:00:02.6949239Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067202692,"s":"CYBERUSDT","a":13866000,"p":"6.79600000","q":"38.59000000","f":19802792,"l":19802795,"T":1704067202690,"m":false,"M":true}}
2024-01-01T00:00:02.7109391Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067202708,"s":"CAKEUSDT","a":61079541,"p":"3.47200000","q":"3.90000000","f":86064483,"l":86064483,"T":1704067202708,"m":true,"M":true}}
2024-01-01T00:00:02.7186734Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067202717,"s":"MBLUSDT","a":25568149,"p":"0.00476800","q":"15545.00000000","f":34187227,"l":34187227,"T":1704067202716,"m":false,"M":true}}
2024-01-01T00:00:02.7221709Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067202719,"s":"BTCUSDT","a":2807759964,"p":"42283.58000000","q":"0.00176000","f":3344774456,"l":3344774456,"T":1704067202718,"m":true,"M":true}}
2024-01-01T00:00:02.7239875Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067202721,"s":"TRBTRY","a":1302370,"p":"5850.00000000","q":"0.09000000","f":1441817,"l":1441817,"T":1704067202721,"m":true,"M":true}}
2024-01-01T00:00:02.7239881Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067202721,"s":"TRBTRY","a":1302371,"p":"5850.00000000","q":"0.09000000","f":1441818,"l":1441818,"T":1704067202721,"m":true,"M":true}}
2024-01-01T00:00:02.7239886Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067202721,"s":"TRBTRY","a":1302372,"p":"5850.00000000","q":"0.09000000","f":1441819,"l":1441819,"T":1704067202721,"m":true,"M":true}}
2024-01-01T00:00:02.7239894Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067202721,"s":"TRBTRY","a":1302373,"p":"5850.00000000","q":"0.09000000","f":1441820,"l":1441820,"T":1704067202721,"m":true,"M":true}}
2024-01-01T00:00:02.7388030Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067202735,"s":"ATOMUSDT","a":144578543,"p":"10.60100000","q":"0.96000000","f":198818154,"l":198818154,"T":1704067202735,"m":false,"M":true}}
2024-01-01T00:00:02.7410111Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202739,"s":"TRBUSDT","a":39995304,"p":"192.29000000","q":"0.09000000","f":52632093,"l":52632093,"T":1704067202738,"m":false,"M":true}}
2024-01-01T00:00:02.7463756Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067202745,"s":"TRBTRY","a":1302374,"p":"5850.00000000","q":"0.09000000","f":1441821,"l":1441821,"T":1704067202744,"m":true,"M":true}}
2024-01-01T00:00:02.7486254Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067202745,"s":"USDTTRY","a":139399636,"p":"30.41000000","q":"17.00000000","f":165034475,"l":165034475,"T":1704067202745,"m":false,"M":true}}
2024-01-01T00:00:02.7541230Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067202752,"s":"BTCUSDT","a":2807759965,"p":"42283.58000000","q":"0.00757000","f":3344774457,"l":3344774457,"T":1704067202751,"m":true,"M":true}}
2024-01-01T00:00:02.7545286Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067202751,"s":"ADAUSDT","a":311367594,"p":"0.59400000","q":"1344.70000000","f":463853523,"l":463853524,"T":1704067202750,"m":false,"M":true}}
2024-01-01T00:00:02.7597279Z {"stream":"burgerusdt@aggTrade","data":{"e":"aggTrade","E":1704067202756,"s":"BURGERUSDT","a":17440660,"p":"0.58280000","q":"25.70000000","f":29208323,"l":29208323,"T":1704067202756,"m":true,"M":true}}
2024-01-01T00:00:02.7597312Z {"stream":"burgerusdt@aggTrade","data":{"e":"aggTrade","E":1704067202756,"s":"BURGERUSDT","a":17440661,"p":"0.58270000","q":"59.30000000","f":29208324,"l":29208325,"T":1704067202756,"m":true,"M":true}}
2024-01-01T00:00:02.7621184Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067202760,"s":"TRBTRY","a":1302375,"p":"5850.00000000","q":"0.09000000","f":1441822,"l":1441822,"T":1704067202759,"m":true,"M":true}}
2024-01-01T00:00:02.7621217Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067202760,"s":"TRBTRY","a":1302376,"p":"5850.00000000","q":"0.09000000","f":1441823,"l":1441823,"T":1704067202759,"m":true,"M":true}}
2024-01-01T00:00:02.7621227Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067202760,"s":"TRBTRY","a":1302377,"p":"5850.00000000","q":"0.09000000","f":1441824,"l":1441824,"T":1704067202760,"m":true,"M":true}}
2024-01-01T00:00:02.7621244Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067202761,"s":"TRBTRY","a":1302378,"p":"5850.00000000","q":"0.09000000","f":1441825,"l":1441825,"T":1704067202760,"m":true,"M":true}}
2024-01-01T00:00:02.7628990Z {"stream":"burgerusdt@aggTrade","data":{"e":"aggTrade","E":1704067202761,"s":"BURGERUSDT","a":17440662,"p":"0.58270000","q":"14.30000000","f":29208326,"l":29208326,"T":1704067202760,"m":true,"M":true}}
2024-01-01T00:00:02.7725710Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202770,"s":"1INCHUSDT","a":62656050,"p":"0.43000000","q":"98.50000000","f":78749734,"l":78749735,"T":1704067202769,"m":false,"M":true}}
2024-01-01T00:00:02.7842676Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202782,"s":"TRBUSDT","a":39995305,"p":"192.35000000","q":"0.03000000","f":52632094,"l":52632094,"T":1704067202781,"m":false,"M":true}}
2024-01-01T00:00:02.7855714Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067202784,"s":"ETHUSDT","a":983903021,"p":"2281.88000000","q":"0.28430000","f":1266393130,"l":1266393130,"T":1704067202783,"m":false,"M":true}}
2024-01-01T00:00:02.7864422Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067202784,"s":"BTCUSDT","a":2807759966,"p":"42283.59000000","q":"0.00124000","f":3344774458,"l":3344774458,"T":1704067202783,"m":false,"M":true}}
2024-01-01T00:00:02.7996190Z {"stream":"snxbtc@aggTrade","data":{"e":"aggTrade","E":1704067202797,"s":"SNXBTC","a":10672744,"p":"0.00009140","q":"2.10000000","f":13754429,"l":13754429,"T":1704067202796,"m":true,"M":true}}
2024-01-01T00:00:02.8003236Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067202797,"s":"BTCFDUSD","a":164544329,"p":"42349.50000000","q":"0.00019000","f":200210127,"l":200210127,"T":1704067202796,"m":true,"M":true}}
2024-01-01T00:00:02.8003563Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067202797,"s":"FDUSDUSDT","a":24907686,"p":"0.99840000","q":"8.00000000","f":25972727,"l":25972727,"T":1704067202796,"m":true,"M":true}}
2024-01-01T00:00:02.8197657Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067202817,"s":"DIAUSDT","a":12625007,"p":"0.46880000","q":"126.60000000","f":20286680,"l":20286680,"T":1704067202817,"m":true,"M":true}}
2024-01-01T00:00:02.8197730Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067202817,"s":"DIAUSDT","a":12625008,"p":"0.46870000","q":"21.40000000","f":20286681,"l":20286681,"T":1704067202817,"m":true,"M":true}}
2024-01-01T00:00:02.8246087Z {"stream":"prosusdt@aggTrade","data":{"e":"aggTrade","E":1704067202821,"s":"PROSUSDT","a":2053788,"p":"0.33670000","q":"57.00000000","f":2619291,"l":2619291,"T":1704067202820,"m":true,"M":true}}
2024-01-01T00:00:02.8248729Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067202823,"s":"CAKEUSDT","a":61079542,"p":"3.47200000","q":"3.22000000","f":86064484,"l":86064484,"T":1704067202822,"m":true,"M":true}}
2024-01-01T00:00:02.8253113Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067202823,"s":"FILUSDT","a":123707101,"p":"6.92200000","q":"19.44000000","f":195281242,"l":195281242,"T":1704067202823,"m":true,"M":true}}
2024-01-01T00:00:02.8450962Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067202843,"s":"BLURUSDT","a":2762477,"p":"0.46340000","q":"22.60000000","f":4186999,"l":4186999,"T":1704067202842,"m":false,"M":true}}
2024-01-01T00:00:02.8494888Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202848,"s":"1INCHUSDT","a":62656051,"p":"0.42910000","q":"114.00000000","f":78749736,"l":78749736,"T":1704067202847,"m":true,"M":true}}
2024-01-01T00:00:02.8502289Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067202848,"s":"PERPUSDT","a":24027312,"p":"1.13914000","q":"19.16000000","f":30580094,"l":30580094,"T":1704067202847,"m":true,"M":true}}
2024-01-01T00:00:02.8551399Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202853,"s":"TRBUSDT","a":39995306,"p":"192.35000000","q":"0.08000000","f":52632095,"l":52632095,"T":1704067202852,"m":false,"M":true}}
2024-01-01T00:00:02.8616354Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067202858,"s":"KP3RUSDT","a":13573006,"p":"87.08000000","q":"0.59000000","f":17140849,"l":17140849,"T":1704067202857,"m":false,"M":true}}
2024-01-01T00:00:02.8635645Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202861,"s":"1INCHUSDT","a":62656052,"p":"0.42910000","q":"87.70000000","f":78749737,"l":78749737,"T":1704067202860,"m":true,"M":true}}
2024-01-01T00:00:02.8701675Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067202868,"s":"1INCHBTC","a":8560704,"p":"0.00001019","q":"104.20000000","f":10694359,"l":10694359,"T":1704067202867,"m":false,"M":true}}
2024-01-01T00:00:02.8704099Z {"stream":"cotiusdt@aggTrade","data":{"e":"aggTrade","E":1704067202868,"s":"COTIUSDT","a":44510019,"p":"0.07007000","q":"180.00000000","f":61664626,"l":61664626,"T":1704067202868,"m":true,"M":true}}
2024-01-01T00:00:02.8715174Z {"stream":"cotiusdt@aggTrade","data":{"e":"aggTrade","E":1704067202868,"s":"COTIUSDT","a":44510020,"p":"0.07006000","q":"239.00000000","f":61664627,"l":61664627,"T":1704067202868,"m":true,"M":true}}
2024-01-01T00:00:02.8736162Z {"stream":"dexeusdt@aggTrade","data":{"e":"aggTrade","E":1704067202870,"s":"DEXEUSDT","a":8859571,"p":"3.84400000","q":"26.67000000","f":14812901,"l":14812901,"T":1704067202869,"m":true,"M":true}}
2024-01-01T00:00:02.8740042Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067202872,"s":"ASTRUSDT","a":9934165,"p":"0.13600000","q":"2939.80000000","f":18289636,"l":18289639,"T":1704067202871,"m":false,"M":true}}
2024-01-01T00:00:02.8781061Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067202875,"s":"1INCHBTC","a":8560705,"p":"0.00001019","q":"266.90000000","f":10694360,"l":10694361,"T":1704067202874,"m":false,"M":true}}
2024-01-01T00:00:02.8783080Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067202875,"s":"ILVUSDT","a":10932568,"p":"90.47000000","q":"0.11600000","f":14650260,"l":14650260,"T":1704067202875,"m":false,"M":true}}
2024-01-01T00:00:02.8811064Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202878,"s":"1INCHUSDT","a":62656053,"p":"0.42960000","q":"141.20000000","f":78749738,"l":78749738,"T":1704067202878,"m":false,"M":true}}
2024-01-01T00:00:02.8817530Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067202878,"s":"BTCUSDT","a":2807759967,"p":"42283.58000000","q":"0.00143000","f":3344774459,"l":3344774459,"T":1704067202878,"m":true,"M":true}}
2024-01-01T00:00:02.9105066Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202908,"s":"1INCHUSDT","a":62656054,"p":"0.42950000","q":"47.70000000","f":78749739,"l":78749739,"T":1704067202907,"m":false,"M":true}}
2024-01-01T00:00:02.9105071Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202908,"s":"1INCHUSDT","a":62656055,"p":"0.42960000","q":"218.40000000","f":78749740,"l":78749740,"T":1704067202907,"m":false,"M":true}}
2024-01-01T00:00:02.9145048Z {"stream":"datausdt@aggTrade","data":{"e":"aggTrade","E":1704067202912,"s":"DATAUSDT","a":22441940,"p":"0.04743000","q":"615.30000000","f":30418698,"l":30418698,"T":1704067202911,"m":false,"M":true}}
2024-01-01T00:00:02.9245930Z {"stream":"vgxusdt@aggTrade","data":{"e":"aggTrade","E":1704067202921,"s":"VGXUSDT","a":11685411,"p":"0.13430000","q":"844.00000000","f":23991277,"l":23991278,"T":1704067202921,"m":false,"M":true}}
2024-01-01T00:00:02.9282377Z {"stream":"eosusdt@aggTrade","data":{"e":"aggTrade","E":1704067202925,"s":"EOSUSDT","a":181208296,"p":"0.84500000","q":"470.50000000","f":227631090,"l":227631090,"T":1704067202924,"m":false,"M":true}}
2024-01-01T00:00:02.9303244Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067202928,"s":"ADAUSDT","a":311367595,"p":"0.59400000","q":"252.50000000","f":463853525,"l":463853525,"T":1704067202927,"m":false,"M":true}}
2024-01-01T00:00:02.9358754Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202934,"s":"1INCHUSDT","a":62656056,"p":"0.42960000","q":"82.40000000","f":78749741,"l":78749741,"T":1704067202934,"m":false,"M":true}}
2024-01-01T00:00:02.9364780Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067202934,"s":"CYBERUSDT","a":13866001,"p":"6.79500000","q":"5.21000000","f":19802796,"l":19802796,"T":1704067202933,"m":true,"M":true}}
2024-01-01T00:00:02.9470867Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202944,"s":"1INCHUSDT","a":62656057,"p":"0.42950000","q":"180.70000000","f":78749742,"l":78749742,"T":1704067202943,"m":false,"M":true}}
2024-01-01T00:00:02.9556053Z {"stream":"eosusdt@aggTrade","data":{"e":"aggTrade","E":1704067202952,"s":"EOSUSDT","a":181208297,"p":"0.84500000","q":"105.10000000","f":227631091,"l":227631092,"T":1704067202952,"m":false,"M":true}}
2024-01-01T00:00:02.9617919Z {"stream":"eosusdt@aggTrade","data":{"e":"aggTrade","E":1704067202958,"s":"EOSUSDT","a":181208298,"p":"0.84500000","q":"499.20000000","f":227631093,"l":227631094,"T":1704067202958,"m":false,"M":true}}
2024-01-01T00:00:02.9739863Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067202970,"s":"KLAYUSDT","a":17459360,"p":"0.22780000","q":"4612.40000000","f":27955014,"l":27955018,"T":1704067202969,"m":true,"M":true}}
2024-01-01T00:00:02.9739875Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067202970,"s":"KLAYUSDT","a":17459361,"p":"0.22770000","q":"3506.40000000","f":27955019,"l":27955024,"T":1704067202969,"m":true,"M":true}}
2024-01-01T00:00:02.9882016Z {"stream":"kdausdt@aggTrade","data":{"e":"aggTrade","E":1704067202985,"s":"KDAUSDT","a":8148221,"p":"1.33600000","q":"44.26000000","f":13436250,"l":13436250,"T":1704067202984,"m":false,"M":true}}
2024-01-01T00:00:02.9891392Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202987,"s":"TRBUSDT","a":39995307,"p":"192.35000000","q":"0.03000000","f":52632096,"l":52632096,"T":1704067202986,"m":false,"M":true}}
2024-01-01T00:00:02.9891406Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067202987,"s":"TRBUSDT","a":39995308,"p":"192.36000000","q":"1.29000000","f":52632097,"l":52632097,"T":1704067202986,"m":false,"M":true}}
2024-01-01T00:00:02.9907499Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067202988,"s":"AAVEUSDT","a":89917314,"p":"108.69000000","q":"0.09600000","f":116705114,"l":116705114,"T":1704067202988,"m":false,"M":true}}
2024-01-01T00:00:02.9962974Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202994,"s":"1INCHUSDT","a":62656058,"p":"0.42950000","q":"180.70000000","f":78749743,"l":78749743,"T":1704067202993,"m":false,"M":true}}
2024-01-01T00:00:02.9962999Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202994,"s":"1INCHUSDT","a":62656059,"p":"0.42960000","q":"180.70000000","f":78749744,"l":78749744,"T":1704067202993,"m":false,"M":true}}
2024-01-01T00:00:02.9963054Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202994,"s":"1INCHUSDT","a":62656060,"p":"0.42970000","q":"180.70000000","f":78749745,"l":78749745,"T":1704067202993,"m":false,"M":true}}
2024-01-01T00:00:02.9963153Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202994,"s":"1INCHUSDT","a":62656061,"p":"0.42980000","q":"180.70000000","f":78749746,"l":78749746,"T":1704067202993,"m":false,"M":true}}
2024-01-01T00:00:02.9963171Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202994,"s":"1INCHUSDT","a":62656062,"p":"0.42990000","q":"180.70000000","f":78749747,"l":78749748,"T":1704067202993,"m":false,"M":true}}
2024-01-01T00:00:02.9963176Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067202994,"s":"1INCHUSDT","a":62656063,"p":"0.43000000","q":"176.50000000","f":78749749,"l":78749750,"T":1704067202993,"m":false,"M":true}}
2024-01-01T00:00:02.9984371Z {"stream":"qkcusdt@aggTrade","data":{"e":"aggTrade","E":1704067202996,"s":"QKCUSDT","a":1233012,"p":"0.01050300","q":"6083.00000000","f":1447461,"l":1447461,"T":1704067202995,"m":true,"M":true}}
2024-01-01T00:00:02.9984394Z {"stream":"qkcusdt@aggTrade","data":{"e":"aggTrade","E":1704067202996,"s":"QKCUSDT","a":1233013,"p":"0.01050100","q":"3439.00000000","f":1447462,"l":1447462,"T":1704067202995,"m":true,"M":true}}
2024-01-01T00:00:03.0053593Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203003,"s":"USDCUSDT","a":75879890,"p":"1.00020000","q":"13.00000000","f":82858599,"l":82858599,"T":1704067203002,"m":true,"M":true}}
2024-01-01T00:00:03.0083037Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067203006,"s":"ETHUSDT","a":983903022,"p":"2281.88000000","q":"1.39500000","f":1266393131,"l":1266393131,"T":1704067203005,"m":false,"M":true}}
2024-01-01T00:00:03.0113967Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203010,"s":"1INCHUSDT","a":62656064,"p":"0.43020000","q":"1712.90000000","f":78749751,"l":78749752,"T":1704067203009,"m":false,"M":true}}
2024-01-01T00:00:03.0183799Z {"stream":"filfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203015,"s":"FILFDUSD","a":96782,"p":"6.93500000","q":"26.92000000","f":111980,"l":111980,"T":1704067203014,"m":false,"M":true}}
2024-01-01T00:00:03.0287022Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203026,"s":"TRBUSDT","a":39995309,"p":"192.36000000","q":"0.65000000","f":52632098,"l":52632098,"T":1704067203026,"m":false,"M":true}}
2024-01-01T00:00:03.0287041Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203026,"s":"TRBUSDT","a":39995310,"p":"192.37000000","q":"1.12000000","f":52632099,"l":52632099,"T":1704067203026,"m":false,"M":true}}
2024-01-01T00:00:03.0287047Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203026,"s":"TRBUSDT","a":39995311,"p":"192.51000000","q":"0.27000000","f":52632100,"l":52632100,"T":1704067203026,"m":false,"M":true}}
2024-01-01T00:00:03.0287053Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203026,"s":"TRBUSDT","a":39995312,"p":"192.52000000","q":"0.27000000","f":52632101,"l":52632101,"T":1704067203026,"m":false,"M":true}}
2024-01-01T00:00:03.0287056Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203026,"s":"TRBUSDT","a":39995313,"p":"192.53000000","q":"0.27000000","f":52632102,"l":52632102,"T":1704067203026,"m":false,"M":true}}
2024-01-01T00:00:03.0287061Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203026,"s":"TRBUSDT","a":39995314,"p":"192.54000000","q":"0.27000000","f":52632103,"l":52632103,"T":1704067203026,"m":false,"M":true}}
2024-01-01T00:00:03.0287206Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203026,"s":"TRBUSDT","a":39995315,"p":"192.55000000","q":"0.54000000","f":52632104,"l":52632105,"T":1704067203026,"m":false,"M":true}}
2024-01-01T00:00:03.0287211Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203026,"s":"TRBUSDT","a":39995316,"p":"192.56000000","q":"0.27000000","f":52632106,"l":52632106,"T":1704067203026,"m":false,"M":true}}
2024-01-01T00:00:03.0287216Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203026,"s":"TRBUSDT","a":39995317,"p":"192.57000000","q":"0.27000000","f":52632107,"l":52632107,"T":1704067203026,"m":false,"M":true}}
2024-01-01T00:00:03.0287221Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203026,"s":"TRBUSDT","a":39995318,"p":"192.58000000","q":"0.27000000","f":52632108,"l":52632108,"T":1704067203026,"m":false,"M":true}}
2024-01-01T00:00:03.0287225Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203026,"s":"TRBUSDT","a":39995319,"p":"192.60000000","q":"0.22000000","f":52632109,"l":52632109,"T":1704067203026,"m":false,"M":true}}
2024-01-01T00:00:03.0297463Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067203026,"s":"ADAUSDT","a":311367596,"p":"0.59400000","q":"1849.20000000","f":463853526,"l":463853527,"T":1704067203025,"m":false,"M":true}}
2024-01-01T00:00:03.0330357Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203031,"s":"TRBUSDT","a":39995320,"p":"192.59000000","q":"0.33000000","f":52632110,"l":52632110,"T":1704067203030,"m":false,"M":true}}
2024-01-01T00:00:03.0515240Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203048,"s":"BTCFDUSD","a":164544330,"p":"42349.74000000","q":"0.00100000","f":200210128,"l":200210128,"T":1704067203048,"m":true,"M":true}}
2024-01-01T00:00:03.0601121Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203057,"s":"XRPUSDT","a":406107261,"p":"0.61560000","q":"19.00000000","f":576808794,"l":576808794,"T":1704067203056,"m":false,"M":true}}
2024-01-01T00:00:03.0632601Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067203061,"s":"ETHUSDT","a":983903023,"p":"2281.89000000","q":"0.04030000","f":1266393132,"l":1266393133,"T":1704067203060,"m":false,"M":true}}
2024-01-01T00:00:03.0658660Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203063,"s":"BNBUSDT","a":515330113,"p":"311.90000000","q":"4.00000000","f":697594310,"l":697594310,"T":1704067203062,"m":false,"M":true}}
2024-01-01T00:00:03.0924701Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067203077,"s":"UTKUSDT","a":13126173,"p":"0.08260000","q":"1212.00000000","f":19559316,"l":19559318,"T":1704067203076,"m":false,"M":true}}
2024-01-01T00:00:03.0950402Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203092,"s":"DIAUSDT","a":12625009,"p":"0.46950000","q":"379.00000000","f":20286682,"l":20286685,"T":1704067203092,"m":false,"M":true}}
2024-01-01T00:00:03.1006461Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067203097,"s":"IOTAUSDT","a":61930071,"p":"0.31040000","q":"374.00000000","f":76611577,"l":76611577,"T":1704067203096,"m":false,"M":true}}
2024-01-01T00:00:03.1270410Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067203125,"s":"APTUSDT","a":49449426,"p":"9.38670000","q":"10.00000000","f":56319822,"l":56319822,"T":1704067203124,"m":true,"M":true}}
2024-01-01T00:00:03.1270701Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067203125,"s":"APTUSDT","a":49449427,"p":"9.38660000","q":"0.87000000","f":56319823,"l":56319823,"T":1704067203124,"m":true,"M":true}}
2024-01-01T00:00:03.1271294Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067203125,"s":"APTUSDT","a":49449428,"p":"9.38640000","q":"15.13000000","f":56319824,"l":56319824,"T":1704067203124,"m":true,"M":true}}
2024-01-01T00:00:03.1315137Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203129,"s":"1INCHUSDT","a":62656065,"p":"0.43010000","q":"120.00000000","f":78749753,"l":78749755,"T":1704067203128,"m":false,"M":true}}
2024-01-01T00:00:03.1398194Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203138,"s":"TRBUSDT","a":39995321,"p":"192.53000000","q":"0.32000000","f":52632111,"l":52632111,"T":1704067203138,"m":false,"M":true}}
2024-01-01T00:00:03.1408593Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203138,"s":"TRBUSDT","a":39995322,"p":"192.54000000","q":"0.66000000","f":52632112,"l":52632113,"T":1704067203138,"m":false,"M":true}}
2024-01-01T00:00:03.1419168Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203140,"s":"TRBUSDT","a":39995323,"p":"192.25000000","q":"2.65000000","f":52632114,"l":52632115,"T":1704067203139,"m":true,"M":true}}
2024-01-01T00:00:03.1430809Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203141,"s":"TRBUSDT","a":39995324,"p":"192.24000000","q":"0.21000000","f":52632116,"l":52632117,"T":1704067203139,"m":true,"M":true}}
2024-01-01T00:00:03.1430854Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203141,"s":"TRBUSDT","a":39995325,"p":"192.23000000","q":"3.14000000","f":52632118,"l":52632119,"T":1704067203139,"m":true,"M":true}}
2024-01-01T00:00:03.1430860Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203141,"s":"TRBUSDT","a":39995326,"p":"192.21000000","q":"2.22000000","f":52632120,"l":52632120,"T":1704067203139,"m":true,"M":true}}
2024-01-01T00:00:03.1440020Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067203141,"s":"JTOUSDT","a":10440345,"p":"1.88420000","q":"32.10000000","f":13131624,"l":13131624,"T":1704067203139,"m":true,"M":true}}
2024-01-01T00:00:03.1440740Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067203141,"s":"JTOUSDT","a":10440346,"p":"1.88410000","q":"1412.30000000","f":13131625,"l":13131625,"T":1704067203139,"m":true,"M":true}}
2024-01-01T00:00:03.1440781Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067203141,"s":"JTOUSDT","a":10440347,"p":"1.88410000","q":"956.90000000","f":13131626,"l":13131626,"T":1704067203140,"m":true,"M":true}}
2024-01-01T00:00:03.1464163Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203144,"s":"NMRUSDT","a":14190822,"p":"20.39000000","q":"1.72000000","f":20707972,"l":20707972,"T":1704067203143,"m":true,"M":true}}
2024-01-01T00:00:03.1464176Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203145,"s":"NMRUSDT","a":14190823,"p":"20.39000000","q":"6.28000000","f":20707973,"l":20707973,"T":1704067203143,"m":true,"M":true}}
2024-01-01T00:00:03.1464180Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203145,"s":"NMRUSDT","a":14190824,"p":"20.39000000","q":"50.00000000","f":20707974,"l":20707977,"T":1704067203144,"m":true,"M":true}}
2024-01-01T00:00:03.1480184Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203145,"s":"NMRUSDT","a":14190825,"p":"20.39000000","q":"17.00000000","f":20707978,"l":20707979,"T":1704067203144,"m":true,"M":true}}
2024-01-01T00:00:03.1483384Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067203145,"s":"PROMUSDT","a":1273227,"p":"5.56900000","q":"4.97000000","f":1855501,"l":1855501,"T":1704067203144,"m":true,"M":true}}
2024-01-01T00:00:03.1489534Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203147,"s":"NMRUSDT","a":14190826,"p":"20.39000000","q":"4.77000000","f":20707980,"l":20707980,"T":1704067203146,"m":true,"M":true}}
2024-01-01T00:00:03.1489566Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203147,"s":"NMRUSDT","a":14190827,"p":"20.39000000","q":"10.00000000","f":20707981,"l":20707982,"T":1704067203146,"m":true,"M":true}}
2024-01-01T00:00:03.1498057Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067203147,"s":"JTOUSDT","a":10440348,"p":"1.88420000","q":"80.70000000","f":13131627,"l":13131627,"T":1704067203146,"m":false,"M":true}}
2024-01-01T00:00:03.1533551Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203151,"s":"NMRUSDT","a":14190828,"p":"20.39000000","q":"12.23000000","f":20707983,"l":20707983,"T":1704067203150,"m":true,"M":true}}
2024-01-01T00:00:03.1542756Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067203151,"s":"BLZUSDT","a":30073316,"p":"0.33760000","q":"1163.00000000","f":44223805,"l":44223805,"T":1704067203150,"m":true,"M":true}}
2024-01-01T00:00:03.1560602Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067203153,"s":"RADUSDT","a":13676993,"p":"1.93700000","q":"47.20000000","f":20417066,"l":20417066,"T":1704067203152,"m":false,"M":true}}
2024-01-01T00:00:03.1562786Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203153,"s":"1INCHUSDT","a":62656066,"p":"0.42940000","q":"1164.90000000","f":78749756,"l":78749756,"T":1704067203153,"m":false,"M":true}}
2024-01-01T00:00:03.1588498Z {"stream":"agixusdt@aggTrade","data":{"e":"aggTrade","E":1704067203156,"s":"AGIXUSDT","a":21179370,"p":"0.31944000","q":"236.00000000","f":25503576,"l":25503576,"T":1704067203155,"m":false,"M":true}}
2024-01-01T00:00:03.1588515Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203156,"s":"1INCHUSDT","a":62656067,"p":"0.42940000","q":"1164.90000000","f":78749757,"l":78749757,"T":1704067203155,"m":false,"M":true}}
2024-01-01T00:00:03.1588522Z {"stream":"agixusdt@aggTrade","data":{"e":"aggTrade","E":1704067203156,"s":"AGIXUSDT","a":21179371,"p":"0.31945000","q":"641.00000000","f":25503577,"l":25503577,"T":1704067203155,"m":false,"M":true}}
2024-01-01T00:00:03.1589193Z {"stream":"agixusdt@aggTrade","data":{"e":"aggTrade","E":1704067203156,"s":"AGIXUSDT","a":21179372,"p":"0.31946000","q":"357.00000000","f":25503578,"l":25503578,"T":1704067203155,"m":false,"M":true}}
2024-01-01T00:00:03.1602433Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203158,"s":"TRBUSDT","a":39995327,"p":"192.27000000","q":"2.65000000","f":52632121,"l":52632122,"T":1704067203156,"m":true,"M":true}}
2024-01-01T00:00:03.1602478Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203158,"s":"TRBUSDT","a":39995328,"p":"192.26000000","q":"0.48000000","f":52632123,"l":52632123,"T":1704067203156,"m":true,"M":true}}
2024-01-01T00:00:03.1602535Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203158,"s":"TRBUSDT","a":39995329,"p":"192.22000000","q":"0.54000000","f":52632124,"l":52632124,"T":1704067203156,"m":true,"M":true}}
2024-01-01T00:00:03.1602547Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203158,"s":"TRBUSDT","a":39995330,"p":"192.21000000","q":"0.38000000","f":52632125,"l":52632125,"T":1704067203156,"m":true,"M":true}}
2024-01-01T00:00:03.1602571Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203158,"s":"TRBUSDT","a":39995331,"p":"192.18000000","q":"2.60000000","f":52632126,"l":52632126,"T":1704067203156,"m":true,"M":true}}
2024-01-01T00:00:03.1602598Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203158,"s":"TRBUSDT","a":39995332,"p":"192.17000000","q":"5.35000000","f":52632127,"l":52632127,"T":1704067203156,"m":true,"M":true}}
2024-01-01T00:00:03.1602648Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203158,"s":"TRBUSDT","a":39995333,"p":"192.13000000","q":"0.10000000","f":52632128,"l":52632128,"T":1704067203156,"m":true,"M":true}}
2024-01-01T00:00:03.1611843Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203160,"s":"TRBUSDT","a":39995334,"p":"192.13000000","q":"0.44000000","f":52632129,"l":52632129,"T":1704067203158,"m":true,"M":true}}
2024-01-01T00:00:03.1614087Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203159,"s":"1INCHUSDT","a":62656068,"p":"0.42940000","q":"1164.90000000","f":78749758,"l":78749758,"T":1704067203158,"m":false,"M":true}}
2024-01-01T00:00:03.1623658Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203160,"s":"TRBUSDT","a":39995335,"p":"192.12000000","q":"0.54000000","f":52632130,"l":52632130,"T":1704067203158,"m":true,"M":true}}
2024-01-01T00:00:03.1623663Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203160,"s":"TRBUSDT","a":39995336,"p":"192.04000000","q":"0.54000000","f":52632131,"l":52632131,"T":1704067203158,"m":true,"M":true}}
2024-01-01T00:00:03.1623676Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203160,"s":"TRBUSDT","a":39995337,"p":"192.02000000","q":"4.40000000","f":52632132,"l":52632132,"T":1704067203158,"m":true,"M":true}}
2024-01-01T00:00:03.1623732Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203160,"s":"TRBUSDT","a":39995338,"p":"192.01000000","q":"3.53000000","f":52632133,"l":52632133,"T":1704067203158,"m":true,"M":true}}
2024-01-01T00:00:03.1623782Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203160,"s":"TRBUSDT","a":39995339,"p":"192.00000000","q":"7.87000000","f":52632134,"l":52632135,"T":1704067203158,"m":true,"M":true}}
2024-01-01T00:00:03.1638093Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067203161,"s":"LUNCUSDT","a":43959663,"p":"0.00013877","q":"1199679.67000000","f":58668364,"l":58668365,"T":1704067203160,"m":false,"M":true}}
2024-01-01T00:00:03.1638109Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067203161,"s":"LUNCUSDT","a":43959664,"p":"0.00013878","q":"2724591.99000000","f":58668366,"l":58668367,"T":1704067203160,"m":false,"M":true}}
2024-01-01T00:00:03.1638118Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067203161,"s":"LUNCUSDT","a":43959665,"p":"0.00013879","q":"10486357.63000000","f":58668368,"l":58668370,"T":1704067203160,"m":false,"M":true}}
2024-01-01T00:00:03.1639276Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067203161,"s":"ENJUSDT","a":69824276,"p":"0.37920000","q":"570.60000000","f":91650940,"l":91650941,"T":1704067203160,"m":false,"M":true}}
2024-01-01T00:00:03.1678212Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203165,"s":"1INCHUSDT","a":62656069,"p":"0.42940000","q":"1164.90000000","f":78749759,"l":78749759,"T":1704067203163,"m":false,"M":true}}
2024-01-01T00:00:03.1699846Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203167,"s":"1INCHUSDT","a":62656070,"p":"0.42940000","q":"1164.90000000","f":78749760,"l":78749760,"T":1704067203165,"m":false,"M":true}}
2024-01-01T00:00:03.1702000Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203167,"s":"TRBUSDT","a":39995340,"p":"192.14000000","q":"0.57000000","f":52632136,"l":52632137,"T":1704067203165,"m":true,"M":true}}
2024-01-01T00:00:03.1702477Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203168,"s":"TRBUSDT","a":39995341,"p":"192.14000000","q":"1.83000000","f":52632138,"l":52632140,"T":1704067203166,"m":true,"M":true}}
2024-01-01T00:00:03.1708716Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203168,"s":"TRBUSDT","a":39995342,"p":"192.00000000","q":"1.13000000","f":52632141,"l":52632141,"T":1704067203166,"m":true,"M":true}}
2024-01-01T00:00:03.1711309Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203168,"s":"BTCUSDT","a":2807759968,"p":"42283.58000000","q":"0.00743000","f":3344774460,"l":3344774460,"T":1704067203166,"m":true,"M":true}}
2024-01-01T00:00:03.1725976Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203170,"s":"TRBUSDT","a":39995343,"p":"192.00000000","q":"5.19000000","f":52632142,"l":52632142,"T":1704067203168,"m":true,"M":true}}
2024-01-01T00:00:03.1739969Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203172,"s":"TRBUSDT","a":39995344,"p":"191.98000000","q":"0.52000000","f":52632143,"l":52632143,"T":1704067203169,"m":true,"M":true}}
2024-01-01T00:00:03.1740213Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203173,"s":"TRBUSDT","a":39995345,"p":"191.98000000","q":"2.48000000","f":52632144,"l":52632148,"T":1704067203169,"m":true,"M":true}}
2024-01-01T00:00:03.1753044Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203173,"s":"TRBUSDT","a":39995346,"p":"191.98000000","q":"2.19000000","f":52632149,"l":52632153,"T":1704067203169,"m":true,"M":true}}
2024-01-01T00:00:03.1753959Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203173,"s":"TRBUSDT","a":39995347,"p":"191.94000000","q":"0.54000000","f":52632154,"l":52632154,"T":1704067203169,"m":true,"M":true}}
2024-01-01T00:00:03.1754046Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203173,"s":"TRBUSDT","a":39995348,"p":"191.90000000","q":"0.54000000","f":52632155,"l":52632156,"T":1704067203169,"m":true,"M":true}}
2024-01-01T00:00:03.1754091Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203173,"s":"TRBUSDT","a":39995349,"p":"191.88000000","q":"1.36000000","f":52632157,"l":52632158,"T":1704067203169,"m":true,"M":true}}
2024-01-01T00:00:03.1774439Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067203174,"s":"TRBTRY","a":1302379,"p":"5850.00000000","q":"0.03000000","f":1441826,"l":1441826,"T":1704067203170,"m":true,"M":true}}
2024-01-01T00:00:03.1774804Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067203174,"s":"TRBTRY","a":1302380,"p":"5840.00000000","q":"0.13000000","f":1441827,"l":1441827,"T":1704067203170,"m":true,"M":true}}
2024-01-01T00:00:03.1774833Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067203174,"s":"TRBTRY","a":1302381,"p":"5838.00000000","q":"1.71000000","f":1441828,"l":1441828,"T":1704067203170,"m":true,"M":true}}
2024-01-01T00:00:03.1778217Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203175,"s":"1INCHUSDT","a":62656071,"p":"0.42940000","q":"166.70000000","f":78749761,"l":78749761,"T":1704067203171,"m":false,"M":true}}
2024-01-01T00:00:03.1796386Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067203177,"s":"TRBTRY","a":1302382,"p":"5833.00000000","q":"1.84000000","f":1441829,"l":1441829,"T":1704067203172,"m":true,"M":true}}
2024-01-01T00:00:03.1817261Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203179,"s":"TRBUSDT","a":39995350,"p":"191.88000000","q":"0.57000000","f":52632159,"l":52632159,"T":1704067203174,"m":true,"M":true}}
2024-01-01T00:00:03.1831668Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067203181,"s":"ENJUSDT","a":69824277,"p":"0.37910000","q":"104.30000000","f":91650942,"l":91650942,"T":1704067203178,"m":true,"M":true}}
2024-01-01T00:00:03.1832876Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203181,"s":"1INCHUSDT","a":62656072,"p":"0.42940000","q":"831.50000000","f":78749762,"l":78749762,"T":1704067203177,"m":false,"M":true}}
2024-01-01T00:00:03.1832881Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203181,"s":"1INCHUSDT","a":62656073,"p":"0.42940000","q":"166.70000000","f":78749763,"l":78749763,"T":1704067203177,"m":false,"M":true}}
2024-01-01T00:00:03.1841422Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203182,"s":"TRBUSDT","a":39995351,"p":"191.93000000","q":"1.40000000","f":52632160,"l":52632160,"T":1704067203178,"m":false,"M":true}}
2024-01-01T00:00:03.1855108Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067203183,"s":"TRBTRY","a":1302383,"p":"5833.00000000","q":"1.84000000","f":1441830,"l":1441830,"T":1704067203181,"m":true,"M":true}}
2024-01-01T00:00:03.1855299Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067203183,"s":"TRBTRY","a":1302384,"p":"5832.00000000","q":"0.67000000","f":1441831,"l":1441831,"T":1704067203181,"m":true,"M":true}}
2024-01-01T00:00:03.1863868Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203184,"s":"BTCFDUSD","a":164544331,"p":"42349.75000000","q":"0.00119000","f":200210129,"l":200210129,"T":1704067203181,"m":true,"M":true}}
2024-01-01T00:00:03.1864737Z {"stream":"eosusdt@aggTrade","data":{"e":"aggTrade","E":1704067203183,"s":"EOSUSDT","a":181208299,"p":"0.84500000","q":"201.30000000","f":227631095,"l":227631096,"T":1704067203181,"m":false,"M":true}}
2024-01-01T00:00:03.1884671Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203186,"s":"TRBUSDT","a":39995352,"p":"191.89000000","q":"4.07000000","f":52632161,"l":52632162,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1884688Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203186,"s":"TRBUSDT","a":39995353,"p":"191.88000000","q":"6.08000000","f":52632163,"l":52632163,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1884725Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203186,"s":"TRBUSDT","a":39995354,"p":"191.87000000","q":"0.80000000","f":52632164,"l":52632164,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1884765Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203186,"s":"TRBUSDT","a":39995355,"p":"191.87000000","q":"3.64000000","f":52632165,"l":52632165,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1884812Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203186,"s":"TRBUSDT","a":39995356,"p":"191.81000000","q":"0.03000000","f":52632166,"l":52632166,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1884824Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203186,"s":"TRBUSDT","a":39995357,"p":"191.75000000","q":"0.54000000","f":52632167,"l":52632167,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1885498Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203186,"s":"TRBUSDT","a":39995358,"p":"191.74000000","q":"3.64000000","f":52632168,"l":52632169,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1885759Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203186,"s":"TRBUSDT","a":39995359,"p":"191.72000000","q":"0.07000000","f":52632170,"l":52632170,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1885770Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203186,"s":"TRBUSDT","a":39995360,"p":"191.69000000","q":"3.03000000","f":52632171,"l":52632171,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1885774Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203186,"s":"TRBUSDT","a":39995361,"p":"191.69000000","q":"0.65000000","f":52632172,"l":52632172,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1885958Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203186,"s":"TRBUSDT","a":39995362,"p":"191.67000000","q":"1.30000000","f":52632173,"l":52632173,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1885985Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203186,"s":"TRBUSDT","a":39995363,"p":"191.64000000","q":"5.72000000","f":52632174,"l":52632184,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1886024Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203186,"s":"TRBUSDT","a":39995364,"p":"191.62000000","q":"3.28000000","f":52632185,"l":52632189,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1886037Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203186,"s":"TRBUSDT","a":39995365,"p":"191.62000000","q":"3.49000000","f":52632190,"l":52632195,"T":1704067203182,"m":true,"M":true}}
2024-01-01T00:00:03.1895967Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067203188,"s":"TRBTRY","a":1302385,"p":"5832.00000000","q":"1.84000000","f":1441832,"l":1441832,"T":1704067203184,"m":true,"M":true}}
2024-01-01T00:00:03.1895989Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203188,"s":"TRBUSDT","a":39995366,"p":"191.59000000","q":"0.59000000","f":52632196,"l":52632196,"T":1704067203185,"m":true,"M":true}}
2024-01-01T00:00:03.1907594Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203189,"s":"TRBUSDT","a":39995367,"p":"191.59000000","q":"0.67000000","f":52632197,"l":52632197,"T":1704067203187,"m":true,"M":true}}
2024-01-01T00:00:03.1907612Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067203189,"s":"TRBBTC","a":4472331,"p":"0.00454060","q":"0.18000000","f":6177762,"l":6177762,"T":1704067203187,"m":true,"M":true}}
2024-01-01T00:00:03.1912793Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203188,"s":"BTCUSDT","a":2807759969,"p":"42283.59000000","q":"0.00058000","f":3344774461,"l":3344774461,"T":1704067203186,"m":false,"M":true}}
2024-01-01T00:00:03.1915844Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203189,"s":"BTCFDUSD","a":164544332,"p":"42349.62000000","q":"0.00030000","f":200210130,"l":200210130,"T":1704067203186,"m":true,"M":true}}
2024-01-01T00:00:03.1916796Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067203189,"s":"TRBBTC","a":4472332,"p":"0.00453550","q":"0.32000000","f":6177763,"l":6177763,"T":1704067203187,"m":true,"M":true}}
2024-01-01T00:00:03.1916814Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067203189,"s":"TRBBTC","a":4472333,"p":"0.00453000","q":"0.02000000","f":6177764,"l":6177764,"T":1704067203187,"m":true,"M":true}}
2024-01-01T00:00:03.1926778Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067203190,"s":"JTOUSDT","a":10440349,"p":"1.88440000","q":"18.60000000","f":13131628,"l":13131628,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1926795Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067203190,"s":"JTOUSDT","a":10440350,"p":"1.88510000","q":"112.00000000","f":13131629,"l":13131630,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1926850Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067203190,"s":"JTOUSDT","a":10440351,"p":"1.88520000","q":"75.40000000","f":13131631,"l":13131631,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1926896Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067203190,"s":"JTOUSDT","a":10440352,"p":"1.88540000","q":"52.60000000","f":13131632,"l":13131632,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1926939Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067203190,"s":"JTOUSDT","a":10440353,"p":"1.88570000","q":"21.10000000","f":13131633,"l":13131633,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1926985Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067203190,"s":"JTOUSDT","a":10440354,"p":"1.88580000","q":"688.70000000","f":13131634,"l":13131634,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1927093Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067203190,"s":"JTOUSDT","a":10440355,"p":"1.88600000","q":"72.80000000","f":13131635,"l":13131636,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1927384Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067203190,"s":"JTOUSDT","a":10440356,"p":"1.88620000","q":"487.30000000","f":13131637,"l":13131639,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1927392Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067203190,"s":"JTOUSDT","a":10440357,"p":"1.88630000","q":"533.00000000","f":13131640,"l":13131641,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1927398Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067203190,"s":"JTOUSDT","a":10440358,"p":"1.88640000","q":"286.90000000","f":13131642,"l":13131643,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1927402Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067203190,"s":"JTOUSDT","a":10440359,"p":"1.88650000","q":"48.50000000","f":13131644,"l":13131644,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1927410Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067203190,"s":"JTOUSDT","a":10440360,"p":"1.88660000","q":"326.10000000","f":13131645,"l":13131645,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1927454Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067203190,"s":"JTOUSDT","a":10440361,"p":"1.88660000","q":"548.90000000","f":13131646,"l":13131648,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1927498Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067203190,"s":"JTOUSDT","a":10440362,"p":"1.88660000","q":"4.60000000","f":13131649,"l":13131649,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1937896Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203192,"s":"BTCUSDT","a":2807759970,"p":"42283.58000000","q":"0.00188000","f":3344774462,"l":3344774462,"T":1704067203189,"m":true,"M":true}}
2024-01-01T00:00:03.1939369Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067203190,"s":"JTOUSDT","a":10440363,"p":"1.88670000","q":"184.00000000","f":13131650,"l":13131650,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1939391Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067203190,"s":"JTOUSDT","a":10440364,"p":"1.88680000","q":"360.30000000","f":13131651,"l":13131652,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1939418Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067203190,"s":"JTOUSDT","a":10440365,"p":"1.88680000","q":"25.40000000","f":13131653,"l":13131653,"T":1704067203188,"m":false,"M":true}}
2024-01-01T00:00:03.1942754Z {"stream":"qkcbtc@aggTrade","data":{"e":"aggTrade","E":1704067203192,"s":"QKCBTC","a":8948851,"p":"0.00000024","q":"10703.00000000","f":13999344,"l":13999345,"T":1704067203190,"m":true,"M":true}}
2024-01-01T00:00:03.1943484Z {"stream":"bnbdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067203191,"s":"BNBDOWNUSDT","a":28152362,"p":"0.00478000","q":"30834.81000000","f":36470314,"l":36470314,"T":1704067203188,"m":true,"M":true}}
2024-01-01T00:00:03.1951694Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067203193,"s":"STORJUSDT","a":45266133,"p":"0.70100000","q":"206.00000000","f":57262492,"l":57262493,"T":1704067203191,"m":true,"M":true}}
2024-01-01T00:00:03.1954728Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203193,"s":"1INCHUSDT","a":62656074,"p":"0.42980000","q":"87.70000000","f":78749764,"l":78749764,"T":1704067203191,"m":false,"M":true}}
2024-01-01T00:00:03.1955041Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203193,"s":"1INCHUSDT","a":62656075,"p":"0.43020000","q":"248.60000000","f":78749765,"l":78749765,"T":1704067203191,"m":false,"M":true}}
2024-01-01T00:00:03.1960546Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203194,"s":"BTCUSDT","a":2807759971,"p":"42283.58000000","q":"0.00047000","f":3344774463,"l":3344774463,"T":1704067203193,"m":true,"M":true}}
2024-01-01T00:00:03.1972030Z {"stream":"jtotry@aggTrade","data":{"e":"aggTrade","E":1704067203195,"s":"JTOTRY","a":1449942,"p":"57.26200000","q":"3.50000000","f":1619196,"l":1619196,"T":1704067203194,"m":false,"M":true}}
2024-01-01T00:00:03.1984540Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067203196,"s":"FILUSDT","a":123707102,"p":"6.92200000","q":"0.90000000","f":195281243,"l":195281243,"T":1704067203194,"m":true,"M":true}}
2024-01-01T00:00:03.1988182Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203196,"s":"SEIUSDT","a":11542630,"p":"0.56040000","q":"500.00000000","f":22943739,"l":22943739,"T":1704067203196,"m":false,"M":true}}
2024-01-01T00:00:03.1989893Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203197,"s":"TRBUSDT","a":39995368,"p":"191.70000000","q":"7.19000000","f":52632198,"l":52632198,"T":1704067203196,"m":true,"M":true}}
2024-01-01T00:00:03.1998691Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203196,"s":"SEIUSDT","a":11542631,"p":"0.56050000","q":"2227.50000000","f":22943740,"l":22943742,"T":1704067203196,"m":false,"M":true}}
2024-01-01T00:00:03.1998717Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203196,"s":"SEIUSDT","a":11542632,"p":"0.56060000","q":"854.70000000","f":22943743,"l":22943746,"T":1704067203196,"m":false,"M":true}}
2024-01-01T00:00:03.2003939Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203198,"s":"TRBUSDT","a":39995369,"p":"191.59000000","q":"0.67000000","f":52632199,"l":52632199,"T":1704067203197,"m":true,"M":true}}
2024-01-01T00:00:03.2023610Z {"stream":"jtotry@aggTrade","data":{"e":"aggTrade","E":1704067203199,"s":"JTOTRY","a":1449943,"p":"57.27600000","q":"3.50000000","f":1619197,"l":1619197,"T":1704067203198,"m":false,"M":true}}
2024-01-01T00:00:03.2023617Z {"stream":"jtotry@aggTrade","data":{"e":"aggTrade","E":1704067203199,"s":"JTOTRY","a":1449944,"p":"57.28700000","q":"3.50000000","f":1619198,"l":1619198,"T":1704067203198,"m":false,"M":true}}
2024-01-01T00:00:03.2041306Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067203201,"s":"ONTUSDT","a":75248627,"p":"0.33660000","q":"78.00000000","f":92679742,"l":92679743,"T":1704067203199,"m":false,"M":true}}
2024-01-01T00:00:03.2041519Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067203201,"s":"ONTUSDT","a":75248628,"p":"0.33670000","q":"1146.00000000","f":92679744,"l":92679744,"T":1704067203199,"m":false,"M":true}}
2024-01-01T00:00:03.2041954Z {"stream":"umausdt@aggTrade","data":{"e":"aggTrade","E":1704067203202,"s":"UMAUSDT","a":21313223,"p":"2.22700000","q":"15.00000000","f":28872233,"l":28872233,"T":1704067203200,"m":false,"M":true}}
2024-01-01T00:00:03.2063117Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203203,"s":"BTCFDUSD","a":164544333,"p":"42349.75000000","q":"0.00600000","f":200210131,"l":200210131,"T":1704067203201,"m":true,"M":true}}
2024-01-01T00:00:03.2063141Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203203,"s":"BTCFDUSD","a":164544334,"p":"42348.76000000","q":"0.01842000","f":200210132,"l":200210133,"T":1704067203201,"m":true,"M":true}}
2024-01-01T00:00:03.2063148Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203203,"s":"BTCFDUSD","a":164544335,"p":"42348.75000000","q":"0.00348000","f":200210134,"l":200210134,"T":1704067203201,"m":true,"M":true}}
2024-01-01T00:00:03.2063197Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203204,"s":"BTCFDUSD","a":164544336,"p":"42347.87000000","q":"0.00030000","f":200210135,"l":200210135,"T":1704067203201,"m":true,"M":true}}
2024-01-01T00:00:03.2063450Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203204,"s":"BTCFDUSD","a":164544337,"p":"42347.57000000","q":"0.00354000","f":200210136,"l":200210136,"T":1704067203201,"m":true,"M":true}}
2024-01-01T00:00:03.2063464Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203203,"s":"SEIUSDT","a":11542633,"p":"0.56050000","q":"500.00000000","f":22943747,"l":22943748,"T":1704067203201,"m":true,"M":true}}
2024-01-01T00:00:03.2063469Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203204,"s":"BTCFDUSD","a":164544338,"p":"42347.44000000","q":"0.11524000","f":200210137,"l":200210137,"T":1704067203201,"m":true,"M":true}}
2024-01-01T00:00:03.2064448Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203204,"s":"SEIUSDT","a":11542634,"p":"0.56050000","q":"221.40000000","f":22943749,"l":22943750,"T":1704067203202,"m":true,"M":true}}
2024-01-01T00:00:03.2066123Z {"stream":"umausdt@aggTrade","data":{"e":"aggTrade","E":1704067203204,"s":"UMAUSDT","a":21313224,"p":"2.22700000","q":"7.40000000","f":28872234,"l":28872234,"T":1704067203202,"m":false,"M":true}}
2024-01-01T00:00:03.2066165Z {"stream":"umausdt@aggTrade","data":{"e":"aggTrade","E":1704067203204,"s":"UMAUSDT","a":21313225,"p":"2.22800000","q":"32.60000000","f":28872235,"l":28872235,"T":1704067203202,"m":false,"M":true}}
2024-01-01T00:00:03.2066290Z {"stream":"umausdt@aggTrade","data":{"e":"aggTrade","E":1704067203204,"s":"UMAUSDT","a":21313226,"p":"2.22900000","q":"26.20000000","f":28872236,"l":28872236,"T":1704067203202,"m":false,"M":true}}
2024-01-01T00:00:03.2080455Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067203205,"s":"OPUSDT","a":27304572,"p":"3.70800000","q":"73.09000000","f":55499508,"l":55499508,"T":1704067203203,"m":true,"M":true}}
2024-01-01T00:00:03.2086308Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203206,"s":"TRBUSDT","a":39995370,"p":"191.59000000","q":"0.59000000","f":52632200,"l":52632200,"T":1704067203204,"m":true,"M":true}}
2024-01-01T00:00:03.2086865Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203206,"s":"NMRUSDT","a":14190829,"p":"20.39000000","q":"50.00000000","f":20707984,"l":20707986,"T":1704067203205,"m":true,"M":true}}
2024-01-01T00:00:03.2123124Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067203209,"s":"TRBTRY","a":1302386,"p":"5852.00000000","q":"4.18000000","f":1441833,"l":1441833,"T":1704067203206,"m":true,"M":true}}
2024-01-01T00:00:03.2123152Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203210,"s":"TRBUSDT","a":39995371,"p":"191.75000000","q":"2.60000000","f":52632201,"l":52632201,"T":1704067203206,"m":false,"M":true}}
2024-01-01T00:00:03.2123158Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203210,"s":"TRBUSDT","a":39995372,"p":"191.76000000","q":"1.58000000","f":52632202,"l":52632202,"T":1704067203206,"m":false,"M":true}}
2024-01-01T00:00:03.2123163Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067203210,"s":"TRBTRY","a":1302387,"p":"5852.00000000","q":"0.02000000","f":1441834,"l":1441834,"T":1704067203207,"m":true,"M":true}}
2024-01-01T00:00:03.2124591Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203210,"s":"ETHFDUSD","a":3311538,"p":"2285.69000000","q":"0.14500000","f":3556516,"l":3556516,"T":1704067203207,"m":false,"M":true}}
2024-01-01T00:00:03.2131382Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067203211,"s":"USDTTRY","a":139399637,"p":"30.41000000","q":"808.00000000","f":165034476,"l":165034476,"T":1704067203207,"m":false,"M":true}}
2024-01-01T00:00:03.2146169Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203213,"s":"TRBUSDT","a":39995373,"p":"191.59000000","q":"0.28000000","f":52632203,"l":52632203,"T":1704067203208,"m":true,"M":true}}
2024-01-01T00:00:03.2148022Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203213,"s":"NMRUSDT","a":14190830,"p":"20.39000000","q":"3.11000000","f":20707987,"l":20707988,"T":1704067203208,"m":true,"M":true}}
2024-01-01T00:00:03.2168376Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067203213,"s":"DOTUSDT","a":228191462,"p":"8.20400000","q":"60.95000000","f":334650294,"l":334650294,"T":1704067203209,"m":true,"M":true}}
2024-01-01T00:00:03.2184120Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067203215,"s":"ZECUSDT","a":60880198,"p":"26.92000000","q":"7.91700000","f":89475432,"l":89475434,"T":1704067203210,"m":false,"M":true}}
2024-01-01T00:00:03.2184126Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067203215,"s":"ZECUSDT","a":60880199,"p":"26.93000000","q":"1.41100000","f":89475435,"l":89475436,"T":1704067203210,"m":false,"M":true}}
2024-01-01T00:00:03.2184135Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067203215,"s":"ZECUSDT","a":60880200,"p":"26.94000000","q":"5.32000000","f":89475437,"l":89475438,"T":1704067203210,"m":false,"M":true}}
2024-01-01T00:00:03.2188836Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203216,"s":"TRBUSDT","a":39995374,"p":"191.59000000","q":"0.25000000","f":52632204,"l":52632204,"T":1704067203212,"m":true,"M":true}}
2024-01-01T00:00:03.2194503Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067203217,"s":"USDTTRY","a":139399638,"p":"30.41000000","q":"103.00000000","f":165034477,"l":165034477,"T":1704067203214,"m":false,"M":true}}
2024-01-01T00:00:03.2198598Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203217,"s":"NMRUSDT","a":14190831,"p":"20.39000000","q":"3.01000000","f":20707989,"l":20707989,"T":1704067203214,"m":true,"M":true}}
2024-01-01T00:00:03.2198618Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203218,"s":"TRBUSDT","a":39995375,"p":"191.60000000","q":"1.30000000","f":52632205,"l":52632205,"T":1704067203215,"m":true,"M":true}}
2024-01-01T00:00:03.2198625Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203217,"s":"NMRUSDT","a":14190832,"p":"20.38000000","q":"0.10000000","f":20707990,"l":20707990,"T":1704067203214,"m":true,"M":true}}
2024-01-01T00:00:03.2207673Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203218,"s":"TRBUSDT","a":39995376,"p":"191.59000000","q":"7.03000000","f":52632206,"l":52632206,"T":1704067203215,"m":true,"M":true}}
2024-01-01T00:00:03.2230007Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203221,"s":"TRBUSDT","a":39995377,"p":"191.76000000","q":"0.90000000","f":52632207,"l":52632207,"T":1704067203218,"m":false,"M":true}}
2024-01-01T00:00:03.2230028Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203221,"s":"TRBUSDT","a":39995378,"p":"191.89000000","q":"1.50000000","f":52632208,"l":52632208,"T":1704067203218,"m":false,"M":true}}
2024-01-01T00:00:03.2231343Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203221,"s":"NMRUSDT","a":14190833,"p":"20.38000000","q":"3.11000000","f":20707991,"l":20707991,"T":1704067203218,"m":true,"M":true}}
2024-01-01T00:00:03.2231369Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203222,"s":"NMRUSDT","a":14190834,"p":"20.38000000","q":"11.28000000","f":20707992,"l":20707993,"T":1704067203220,"m":true,"M":true}}
2024-01-01T00:00:03.2259443Z {"stream":"cvxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203222,"s":"CVXUSDT","a":7563017,"p":"3.30400000","q":"13.00000000","f":10732502,"l":10732502,"T":1704067203221,"m":false,"M":true}}
2024-01-01T00:00:03.2259997Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203222,"s":"MKRUSDT","a":24512300,"p":"1700.00000000","q":"0.00400000","f":34919225,"l":34919226,"T":1704067203222,"m":true,"M":true}}
2024-01-01T00:00:03.2260577Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203224,"s":"TRBUSDT","a":39995379,"p":"191.88000000","q":"0.54000000","f":52632209,"l":52632209,"T":1704067203223,"m":false,"M":true}}
2024-01-01T00:00:03.2260587Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203224,"s":"TRBUSDT","a":39995380,"p":"191.89000000","q":"0.46000000","f":52632210,"l":52632210,"T":1704067203223,"m":false,"M":true}}
2024-01-01T00:00:03.2280530Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067203225,"s":"AMPUSDT","a":7564855,"p":"0.00367700","q":"62875.00000000","f":11349441,"l":11349442,"T":1704067203224,"m":false,"M":true}}
2024-01-01T00:00:03.2280548Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067203225,"s":"AMPUSDT","a":7564856,"p":"0.00367800","q":"7235.00000000","f":11349443,"l":11349443,"T":1704067203224,"m":false,"M":true}}
2024-01-01T00:00:03.2280603Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067203225,"s":"AMPUSDT","a":7564857,"p":"0.00368000","q":"94475.00000000","f":11349444,"l":11349446,"T":1704067203224,"m":false,"M":true}}
2024-01-01T00:00:03.2280831Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067203225,"s":"AMPUSDT","a":7564858,"p":"0.00368400","q":"1577.00000000","f":11349447,"l":11349447,"T":1704067203224,"m":false,"M":true}}
2024-01-01T00:00:03.2280874Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067203225,"s":"AMPUSDT","a":7564859,"p":"0.00368500","q":"7811.00000000","f":11349448,"l":11349448,"T":1704067203224,"m":false,"M":true}}
2024-01-01T00:00:03.2280963Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067203225,"s":"AMPUSDT","a":7564860,"p":"0.00368600","q":"14780.00000000","f":11349449,"l":11349449,"T":1704067203224,"m":false,"M":true}}
2024-01-01T00:00:03.2280980Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067203225,"s":"AMPUSDT","a":7564861,"p":"0.00368900","q":"515411.00000000","f":11349450,"l":11349451,"T":1704067203224,"m":false,"M":true}}
2024-01-01T00:00:03.2281251Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067203225,"s":"AMPUSDT","a":7564862,"p":"0.00369000","q":"401954.00000000","f":11349452,"l":11349453,"T":1704067203224,"m":false,"M":true}}
2024-01-01T00:00:03.2281259Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067203225,"s":"AMPUSDT","a":7564863,"p":"0.00369300","q":"1479.00000000","f":11349454,"l":11349454,"T":1704067203224,"m":false,"M":true}}
2024-01-01T00:00:03.2281264Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067203225,"s":"AMPUSDT","a":7564864,"p":"0.00369400","q":"247817.00000000","f":11349455,"l":11349457,"T":1704067203224,"m":false,"M":true}}
2024-01-01T00:00:03.2281596Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203226,"s":"TRBUSDT","a":39995381,"p":"191.87000000","q":"0.54000000","f":52632211,"l":52632211,"T":1704067203224,"m":true,"M":true}}
2024-01-01T00:00:03.2281616Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203226,"s":"TRBUSDT","a":39995382,"p":"191.88000000","q":"0.20000000","f":52632212,"l":52632212,"T":1704067203226,"m":false,"M":true}}
2024-01-01T00:00:03.2285178Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067203225,"s":"FILUSDT","a":123707103,"p":"6.92200000","q":"0.90000000","f":195281244,"l":195281244,"T":1704067203224,"m":true,"M":true}}
2024-01-01T00:00:03.2289906Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067203225,"s":"ZECUSDT","a":60880201,"p":"26.92000000","q":"0.22400000","f":89475439,"l":89475439,"T":1704067203224,"m":true,"M":true}}
2024-01-01T00:00:03.2317673Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203228,"s":"1INCHUSDT","a":62656076,"p":"0.43020000","q":"101.00000000","f":78749766,"l":78749766,"T":1704067203227,"m":false,"M":true}}
2024-01-01T00:00:03.2317685Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203228,"s":"1INCHUSDT","a":62656077,"p":"0.43020000","q":"79.60000000","f":78749767,"l":78749767,"T":1704067203227,"m":false,"M":true}}
2024-01-01T00:00:03.2338575Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067203232,"s":"API3USDT","a":10671185,"p":"1.99700000","q":"109.09000000","f":15710925,"l":15710926,"T":1704067203231,"m":false,"M":true}}
2024-01-01T00:00:03.2340760Z {"stream":"ornusdt@aggTrade","data":{"e":"aggTrade","E":1704067203231,"s":"ORNUSDT","a":15251039,"p":"0.85640000","q":"65.90000000","f":21129868,"l":21129869,"T":1704067203230,"m":true,"M":true}}
2024-01-01T00:00:03.2340825Z {"stream":"ornusdt@aggTrade","data":{"e":"aggTrade","E":1704067203231,"s":"ORNUSDT","a":15251040,"p":"0.85560000","q":"130.00000000","f":21129870,"l":21129870,"T":1704067203230,"m":true,"M":true}}
2024-01-01T00:00:03.2352566Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203233,"s":"ARBUSDT","a":32289112,"p":"1.56170000","q":"5072.70000000","f":50802213,"l":50802216,"T":1704067203232,"m":false,"M":true}}
2024-01-01T00:00:03.2365013Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203233,"s":"ARBUSDT","a":32289113,"p":"1.56170000","q":"633.30000000","f":50802217,"l":50802217,"T":1704067203232,"m":false,"M":true}}
2024-01-01T00:00:03.2365021Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203234,"s":"ARBUSDT","a":32289114,"p":"1.56180000","q":"848.50000000","f":50802218,"l":50802220,"T":1704067203233,"m":false,"M":true}}
2024-01-01T00:00:03.2365024Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203234,"s":"ARBUSDT","a":32289115,"p":"1.56180000","q":"20.30000000","f":50802221,"l":50802221,"T":1704067203233,"m":false,"M":true}}
2024-01-01T00:00:03.2378320Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203235,"s":"ARBUSDT","a":32289116,"p":"1.56190000","q":"636.50000000","f":50802222,"l":50802223,"T":1704067203233,"m":false,"M":true}}
2024-01-01T00:00:03.2390045Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203237,"s":"ARBUSDT","a":32289117,"p":"1.56190000","q":"155.10000000","f":50802224,"l":50802225,"T":1704067203234,"m":false,"M":true}}
2024-01-01T00:00:03.2397924Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203238,"s":"1INCHUSDT","a":62656078,"p":"0.43020000","q":"3829.80000000","f":78749768,"l":78749769,"T":1704067203235,"m":false,"M":true}}
2024-01-01T00:00:03.2398191Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203238,"s":"1INCHUSDT","a":62656079,"p":"0.43030000","q":"361.30000000","f":78749770,"l":78749770,"T":1704067203235,"m":false,"M":true}}
2024-01-01T00:00:03.2398221Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203238,"s":"1INCHUSDT","a":62656080,"p":"0.43030000","q":"109.70000000","f":78749771,"l":78749771,"T":1704067203235,"m":false,"M":true}}
2024-01-01T00:00:03.2405671Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203237,"s":"ARBUSDT","a":32289118,"p":"1.56210000","q":"173.40000000","f":50802226,"l":50802226,"T":1704067203234,"m":false,"M":true}}
2024-01-01T00:00:03.2415984Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203238,"s":"HIFIUSDT","a":9407501,"p":"0.73590000","q":"72.10000000","f":12412071,"l":12412071,"T":1704067203235,"m":false,"M":true}}
2024-01-01T00:00:03.2424691Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203238,"s":"1INCHUSDT","a":62656081,"p":"0.43040000","q":"70.90000000","f":78749772,"l":78749772,"T":1704067203235,"m":false,"M":true}}
2024-01-01T00:00:03.2424706Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203238,"s":"1INCHUSDT","a":62656082,"p":"0.43040000","q":"180.60000000","f":78749773,"l":78749773,"T":1704067203235,"m":false,"M":true}}
2024-01-01T00:00:03.2424716Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203239,"s":"1INCHUSDT","a":62656083,"p":"0.43040000","q":"180.60000000","f":78749774,"l":78749774,"T":1704067203236,"m":false,"M":true}}
2024-01-01T00:00:03.2424746Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203240,"s":"1INCHUSDT","a":62656084,"p":"0.43040000","q":"156.50000000","f":78749775,"l":78749775,"T":1704067203237,"m":false,"M":true}}
2024-01-01T00:00:03.2426127Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067203240,"s":"COMPUSDT","a":47457053,"p":"57.39000000","q":"3.95600000","f":60555774,"l":60555774,"T":1704067203237,"m":false,"M":true}}
2024-01-01T00:00:03.2427147Z {"stream":"tlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067203239,"s":"TLMUSDT","a":46925989,"p":"0.01919000","q":"1716.00000000","f":78483248,"l":78483248,"T":1704067203236,"m":false,"M":true}}
2024-01-01T00:00:03.2429197Z {"stream":"highusdt@aggTrade","data":{"e":"aggTrade","E":1704067203240,"s":"HIGHUSDT","a":12478942,"p":"1.65400000","q":"141.39400000","f":21433748,"l":21433748,"T":1704067203236,"m":false,"M":true}}
2024-01-01T00:00:03.2456919Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203243,"s":"NMRUSDT","a":14190835,"p":"20.38000000","q":"3.11000000","f":20707994,"l":20707994,"T":1704067203240,"m":true,"M":true}}
2024-01-01T00:00:03.2462907Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203243,"s":"ARBUSDT","a":32289119,"p":"1.56210000","q":"5.00000000","f":50802227,"l":50802227,"T":1704067203239,"m":false,"M":true}}
2024-01-01T00:00:03.2469168Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203245,"s":"TRBUSDT","a":39995383,"p":"191.85000000","q":"0.51000000","f":52632213,"l":52632213,"T":1704067203241,"m":false,"M":true}}
2024-01-01T00:00:03.2490510Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067203246,"s":"ETHUSDT","a":983903024,"p":"2281.89000000","q":"0.11200000","f":1266393134,"l":1266393134,"T":1704067203242,"m":false,"M":true}}
2024-01-01T00:00:03.2494376Z {"stream":"cotiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203246,"s":"COTIUSDT","a":44510021,"p":"0.07009000","q":"2436.00000000","f":61664628,"l":61664629,"T":1704067203243,"m":false,"M":true}}
2024-01-01T00:00:03.2494475Z {"stream":"cotiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203246,"s":"COTIUSDT","a":44510022,"p":"0.07010000","q":"1640.00000000","f":61664630,"l":61664631,"T":1704067203243,"m":false,"M":true}}
2024-01-01T00:00:03.2494500Z {"stream":"cotiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203246,"s":"COTIUSDT","a":44510023,"p":"0.07011000","q":"198.00000000","f":61664632,"l":61664632,"T":1704067203243,"m":false,"M":true}}
2024-01-01T00:00:03.2516118Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203250,"s":"1INCHUSDT","a":62656085,"p":"0.43090000","q":"362.80000000","f":78749776,"l":78749776,"T":1704067203246,"m":false,"M":true}}
2024-01-01T00:00:03.2516132Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067203249,"s":"API3USDT","a":10671186,"p":"1.99700000","q":"43.86000000","f":15710927,"l":15710928,"T":1704067203246,"m":false,"M":true}}
2024-01-01T00:00:03.2532660Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203251,"s":"BTCFDUSD","a":164544339,"p":"42348.42000000","q":"0.01436000","f":200210138,"l":200210139,"T":1704067203248,"m":false,"M":true}}
2024-01-01T00:00:03.2533174Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203250,"s":"SEIUSDT","a":11542635,"p":"0.56050000","q":"776.40000000","f":22943751,"l":22943752,"T":1704067203247,"m":false,"M":true}}
2024-01-01T00:00:03.2549140Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203252,"s":"UNFIUSDT","a":47476535,"p":"7.31200000","q":"1.10000000","f":60479457,"l":60479457,"T":1704067203250,"m":true,"M":true}}
2024-01-01T00:00:03.2551107Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203253,"s":"TRBUSDT","a":39995384,"p":"191.84000000","q":"6.42000000","f":52632214,"l":52632214,"T":1704067203251,"m":false,"M":true}}
2024-01-01T00:00:03.2551670Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203253,"s":"TRBUSDT","a":39995385,"p":"191.85000000","q":"2.19000000","f":52632215,"l":52632217,"T":1704067203251,"m":false,"M":true}}
2024-01-01T00:00:03.2551677Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203253,"s":"TRBUSDT","a":39995386,"p":"191.86000000","q":"0.54000000","f":52632218,"l":52632218,"T":1704067203251,"m":false,"M":true}}
2024-01-01T00:00:03.2551682Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203253,"s":"TRBUSDT","a":39995387,"p":"191.87000000","q":"2.60000000","f":52632219,"l":52632219,"T":1704067203251,"m":false,"M":true}}
2024-01-01T00:00:03.2551688Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203253,"s":"TRBUSDT","a":39995388,"p":"191.91000000","q":"2.60000000","f":52632220,"l":52632220,"T":1704067203251,"m":false,"M":true}}
2024-01-01T00:00:03.2551693Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203253,"s":"TRBUSDT","a":39995389,"p":"191.93000000","q":"1.08000000","f":52632221,"l":52632221,"T":1704067203251,"m":false,"M":true}}
2024-01-01T00:00:03.2551702Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203253,"s":"TRBUSDT","a":39995390,"p":"192.10000000","q":"2.48000000","f":52632222,"l":52632222,"T":1704067203251,"m":false,"M":true}}
2024-01-01T00:00:03.2551707Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203253,"s":"TRBUSDT","a":39995391,"p":"192.15000000","q":"7.43000000","f":52632223,"l":52632223,"T":1704067203251,"m":false,"M":true}}
2024-01-01T00:00:03.2551711Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203253,"s":"TRBUSDT","a":39995392,"p":"192.25000000","q":"0.54000000","f":52632224,"l":52632224,"T":1704067203251,"m":false,"M":true}}
2024-01-01T00:00:03.2551716Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203253,"s":"TRBUSDT","a":39995393,"p":"192.27000000","q":"2.48000000","f":52632225,"l":52632225,"T":1704067203251,"m":false,"M":true}}
2024-01-01T00:00:03.2551724Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203253,"s":"TRBUSDT","a":39995394,"p":"192.29000000","q":"0.03000000","f":52632226,"l":52632226,"T":1704067203251,"m":false,"M":true}}
2024-01-01T00:00:03.2551728Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203253,"s":"TRBUSDT","a":39995395,"p":"192.34000000","q":"4.92000000","f":52632227,"l":52632227,"T":1704067203251,"m":false,"M":true}}
2024-01-01T00:00:03.2565527Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203255,"s":"TRBUSDT","a":39995396,"p":"192.37000000","q":"5.75000000","f":52632228,"l":52632228,"T":1704067203254,"m":true,"M":true}}
2024-01-01T00:00:03.2574139Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067203254,"s":"TIAUSDT","a":19933620,"p":"11.87940000","q":"25.20000000","f":22410474,"l":22410474,"T":1704067203253,"m":false,"M":true}}
2024-01-01T00:00:03.2574465Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203254,"s":"HIFIUSDT","a":9407502,"p":"0.73600000","q":"52.20000000","f":12412072,"l":12412073,"T":1704067203254,"m":false,"M":true}}
2024-01-01T00:00:03.2613419Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067203258,"s":"TIAUSDT","a":19933621,"p":"11.87940000","q":"31.70000000","f":22410475,"l":22410475,"T":1704067203257,"m":false,"M":true}}
2024-01-01T00:00:03.2629582Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203260,"s":"TRBUSDT","a":39995397,"p":"191.75000000","q":"0.97000000","f":52632229,"l":52632229,"T":1704067203259,"m":false,"M":true}}
2024-01-01T00:00:03.2629631Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203260,"s":"TRBUSDT","a":39995398,"p":"191.76000000","q":"1.51000000","f":52632230,"l":52632230,"T":1704067203259,"m":false,"M":true}}
2024-01-01T00:00:03.2630850Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203260,"s":"TRBUSDT","a":39995399,"p":"191.76000000","q":"0.97000000","f":52632231,"l":52632231,"T":1704067203260,"m":false,"M":true}}
2024-01-01T00:00:03.2644520Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067203262,"s":"TRBTRY","a":1302388,"p":"5840.00000000","q":"2.48000000","f":1441835,"l":1441835,"T":1704067203261,"m":true,"M":true}}
2024-01-01T00:00:03.2645795Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067203263,"s":"TRBTRY","a":1302389,"p":"5840.00000000","q":"0.97000000","f":1441836,"l":1441836,"T":1704067203262,"m":true,"M":true}}
2024-01-01T00:00:03.2655505Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067203262,"s":"MATICUSDT","a":254642718,"p":"0.97090000","q":"12.10000000","f":369198072,"l":369198073,"T":1704067203261,"m":false,"M":true}}
2024-01-01T00:00:03.2671040Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203265,"s":"BTCFDUSD","a":164544340,"p":"42347.03000000","q":"0.03731000","f":200210140,"l":200210140,"T":1704067203263,"m":true,"M":true}}
2024-01-01T00:00:03.2675367Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203264,"s":"ARBUSDT","a":32289120,"p":"1.56210000","q":"20.00000000","f":50802228,"l":50802228,"T":1704067203262,"m":false,"M":true}}
2024-01-01T00:00:03.2684709Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203265,"s":"TRBUSDT","a":39995400,"p":"191.80000000","q":"4.92000000","f":52632232,"l":52632232,"T":1704067203263,"m":true,"M":true}}
2024-01-01T00:00:03.2686378Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203265,"s":"TRBUSDT","a":39995401,"p":"191.62000000","q":"3.41000000","f":52632233,"l":52632235,"T":1704067203263,"m":true,"M":true}}
2024-01-01T00:00:03.2686772Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067203265,"s":"TRBTRY","a":1302390,"p":"5840.00000000","q":"5.00000000","f":1441837,"l":1441837,"T":1704067203263,"m":true,"M":true}}
2024-01-01T00:00:03.2687867Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203266,"s":"1INCHUSDT","a":62656086,"p":"0.43100000","q":"139.60000000","f":78749777,"l":78749778,"T":1704067203263,"m":false,"M":true}}
2024-01-01T00:00:03.2687927Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203266,"s":"1INCHUSDT","a":62656087,"p":"0.43020000","q":"50.00000000","f":78749779,"l":78749779,"T":1704067203263,"m":true,"M":true}}
2024-01-01T00:00:03.2691512Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067203267,"s":"CYBERTRY","a":3845135,"p":"206.50000000","q":"10.54000000","f":4268679,"l":4268679,"T":1704067203265,"m":false,"M":true}}
2024-01-01T00:00:03.2692467Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203265,"s":"BTCFDUSD","a":164544341,"p":"42347.02000000","q":"0.00908000","f":200210141,"l":200210142,"T":1704067203263,"m":true,"M":true}}
2024-01-01T00:00:03.2692511Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203265,"s":"BTCFDUSD","a":164544342,"p":"42346.89000000","q":"0.00029000","f":200210143,"l":200210143,"T":1704067203263,"m":true,"M":true}}
2024-01-01T00:00:03.2692564Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203265,"s":"BTCFDUSD","a":164544343,"p":"42346.70000000","q":"0.00348000","f":200210144,"l":200210144,"T":1704067203263,"m":true,"M":true}}
2024-01-01T00:00:03.2697657Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067203265,"s":"WAVESUSDT","a":68213663,"p":"2.67600000","q":"0.01000000","f":97305645,"l":97305645,"T":1704067203263,"m":false,"M":true}}
2024-01-01T00:00:03.2697676Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067203265,"s":"WAVESUSDT","a":68213664,"p":"2.67700000","q":"17.86000000","f":97305646,"l":97305647,"T":1704067203263,"m":false,"M":true}}
2024-01-01T00:00:03.2704000Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203267,"s":"AVAXUSDT","a":167077496,"p":"38.58000000","q":"63.67000000","f":245750670,"l":245750672,"T":1704067203265,"m":false,"M":true}}
2024-01-01T00:00:03.2705865Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203268,"s":"RSRUSDT","a":43092056,"p":"0.00325000","q":"13370.60000000","f":58052175,"l":58052175,"T":1704067203266,"m":false,"M":true}}
2024-01-01T00:00:03.2733199Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067203270,"s":"OXTUSDT","a":14704242,"p":"0.11010000","q":"7657.00000000","f":22536812,"l":22536813,"T":1704067203267,"m":false,"M":true}}
2024-01-01T00:00:03.2733473Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067203270,"s":"INJUSDT","a":45006586,"p":"35.75800000","q":"3.20000000","f":60868556,"l":60868556,"T":1704067203267,"m":true,"M":true}}
2024-01-01T00:00:03.2733945Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067203272,"s":"TRBTRY","a":1302391,"p":"5840.00000000","q":"1.06000000","f":1441838,"l":1441838,"T":1704067203268,"m":true,"M":true}}
2024-01-01T00:00:03.2749650Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067203272,"s":"SANDUSDT","a":153201338,"p":"0.59490000","q":"226.00000000","f":198592295,"l":198592295,"T":1704067203268,"m":false,"M":true}}
2024-01-01T00:00:03.2760873Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067203273,"s":"MANAUSDT","a":160113871,"p":"0.52090000","q":"369.00000000","f":198420601,"l":198420601,"T":1704067203268,"m":false,"M":true}}
2024-01-01T00:00:03.2763630Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203273,"s":"1INCHUSDT","a":62656088,"p":"0.43030000","q":"49.60000000","f":78749780,"l":78749780,"T":1704067203268,"m":true,"M":true}}
2024-01-01T00:00:03.2764565Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203275,"s":"ASTRUSDT","a":9934166,"p":"0.13590000","q":"3216.20000000","f":18289640,"l":18289642,"T":1704067203269,"m":true,"M":true}}
2024-01-01T00:00:03.2764624Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203273,"s":"1INCHUSDT","a":62656089,"p":"0.43020000","q":"130.70000000","f":78749781,"l":78749781,"T":1704067203268,"m":true,"M":true}}
2024-01-01T00:00:03.2764690Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203273,"s":"1INCHUSDT","a":62656090,"p":"0.43010000","q":"619.70000000","f":78749782,"l":78749782,"T":1704067203268,"m":true,"M":true}}
2024-01-01T00:00:03.2769819Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203274,"s":"BTCFDUSD","a":164544344,"p":"42350.40000000","q":"0.01732000","f":200210145,"l":200210146,"T":1704067203269,"m":false,"M":true}}
2024-01-01T00:00:03.2769843Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203274,"s":"BTCFDUSD","a":164544345,"p":"42350.42000000","q":"0.00449000","f":200210147,"l":200210147,"T":1704067203269,"m":false,"M":true}}
2024-01-01T00:00:03.2769928Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203274,"s":"BTCFDUSD","a":164544346,"p":"42351.79000000","q":"0.00463000","f":200210148,"l":200210148,"T":1704067203269,"m":false,"M":true}}
2024-01-01T00:00:03.2769960Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203274,"s":"BTCFDUSD","a":164544347,"p":"42351.80000000","q":"0.00172000","f":200210149,"l":200210149,"T":1704067203269,"m":false,"M":true}}
2024-01-01T00:00:03.2770030Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203274,"s":"BTCFDUSD","a":164544348,"p":"42351.93000000","q":"0.00030000","f":200210150,"l":200210150,"T":1704067203269,"m":false,"M":true}}
2024-01-01T00:00:03.2770071Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203274,"s":"BTCFDUSD","a":164544349,"p":"42352.66000000","q":"0.00768000","f":200210151,"l":200210152,"T":1704067203269,"m":false,"M":true}}
2024-01-01T00:00:03.2770115Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203274,"s":"BTCFDUSD","a":164544350,"p":"42352.85000000","q":"0.00348000","f":200210153,"l":200210153,"T":1704067203269,"m":false,"M":true}}
2024-01-01T00:00:03.2780750Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203275,"s":"1INCHUSDT","a":62656091,"p":"0.43100000","q":"125.60000000","f":78749783,"l":78749783,"T":1704067203269,"m":false,"M":true}}
2024-01-01T00:00:03.2789012Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067203275,"s":"CYBERTRY","a":3845136,"p":"206.50000000","q":"10.54000000","f":4268680,"l":4268680,"T":1704067203269,"m":false,"M":true}}
2024-01-01T00:00:03.2805200Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067203277,"s":"KLAYUSDT","a":17459362,"p":"0.22780000","q":"750.00000000","f":27955025,"l":27955025,"T":1704067203270,"m":false,"M":true}}
2024-01-01T00:00:03.2813897Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067203279,"s":"CYBERTRY","a":3845137,"p":"206.50000000","q":"10.54000000","f":4268681,"l":4268681,"T":1704067203271,"m":false,"M":true}}
2024-01-01T00:00:03.2814356Z {"stream":"bnbdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067203279,"s":"BNBDOWNUSDT","a":28152363,"p":"0.00478000","q":"4633.33000000","f":36470315,"l":36470315,"T":1704067203271,"m":true,"M":true}}
2024-01-01T00:00:03.2821786Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203280,"s":"DYDXUSDT","a":58035400,"p":"2.95300000","q":"34.33000000","f":91111775,"l":91111781,"T":1704067203271,"m":false,"M":true}}
2024-01-01T00:00:03.2855894Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203283,"s":"1INCHUSDT","a":62656092,"p":"0.43100000","q":"451.30000000","f":78749784,"l":78749787,"T":1704067203272,"m":false,"M":true}}
2024-01-01T00:00:03.2865276Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203284,"s":"TRBUSDT","a":39995402,"p":"191.81000000","q":"0.03000000","f":52632236,"l":52632236,"T":1704067203273,"m":true,"M":true}}
2024-01-01T00:00:03.2874840Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067203285,"s":"USDTTRY","a":139399639,"p":"30.41000000","q":"204.00000000","f":165034478,"l":165034478,"T":1704067203274,"m":false,"M":true}}
2024-01-01T00:00:03.2880266Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203286,"s":"TRBUSDT","a":39995403,"p":"191.91000000","q":"0.34000000","f":52632237,"l":52632237,"T":1704067203274,"m":false,"M":true}}
2024-01-01T00:00:03.2881272Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203286,"s":"TRBUSDT","a":39995404,"p":"191.92000000","q":"0.03000000","f":52632238,"l":52632238,"T":1704067203274,"m":false,"M":true}}
2024-01-01T00:00:03.2889971Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067203286,"s":"CYBERUSDT","a":13866002,"p":"6.79600000","q":"10.54000000","f":19802797,"l":19802797,"T":1704067203274,"m":true,"M":true}}
2024-01-01T00:00:03.2891527Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067203287,"s":"USDTTRY","a":139399640,"p":"30.40000000","q":"71.00000000","f":165034479,"l":165034479,"T":1704067203275,"m":true,"M":true}}
2024-01-01T00:00:03.2947832Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203292,"s":"1INCHUSDT","a":62656093,"p":"0.43100000","q":"608.60000000","f":78749788,"l":78749792,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2949519Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203292,"s":"ORDIUSDT","a":24248715,"p":"78.47200000","q":"0.53000000","f":29468432,"l":29468433,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2949776Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203292,"s":"ORDIUSDT","a":24248716,"p":"78.48000000","q":"0.09000000","f":29468434,"l":29468434,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2949803Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203292,"s":"ORDIUSDT","a":24248717,"p":"78.48400000","q":"0.08000000","f":29468435,"l":29468435,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2949809Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203292,"s":"ORDIUSDT","a":24248718,"p":"78.48500000","q":"0.08000000","f":29468436,"l":29468436,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2950126Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203292,"s":"ORDIUSDT","a":24248719,"p":"78.48900000","q":"0.12000000","f":29468437,"l":29468437,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2950131Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203292,"s":"ORDIUSDT","a":24248720,"p":"78.49600000","q":"3.46000000","f":29468438,"l":29468439,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2950247Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203292,"s":"ORDIUSDT","a":24248721,"p":"78.49700000","q":"0.15000000","f":29468440,"l":29468440,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2950267Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203292,"s":"ORDIUSDT","a":24248722,"p":"78.49900000","q":"5.69000000","f":29468441,"l":29468441,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2950272Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203292,"s":"ORDIUSDT","a":24248723,"p":"78.50000000","q":"0.53000000","f":29468442,"l":29468444,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2955930Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203292,"s":"1INCHUSDT","a":62656094,"p":"0.43110000","q":"49.10000000","f":78749793,"l":78749793,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2955983Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203292,"s":"1INCHUSDT","a":62656095,"p":"0.43130000","q":"14.10000000","f":78749794,"l":78749794,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2956024Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203292,"s":"1INCHUSDT","a":62656096,"p":"0.43150000","q":"18.10000000","f":78749795,"l":78749795,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2956174Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203292,"s":"1INCHUSDT","a":62656097,"p":"0.43160000","q":"629.80000000","f":78749796,"l":78749796,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2956198Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203292,"s":"1INCHUSDT","a":62656098,"p":"0.43190000","q":"629.30000000","f":78749797,"l":78749797,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2956206Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203292,"s":"1INCHUSDT","a":62656099,"p":"0.43200000","q":"234.50000000","f":78749798,"l":78749798,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2956228Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203292,"s":"1INCHUSDT","a":62656100,"p":"0.43210000","q":"401.30000000","f":78749799,"l":78749803,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2956294Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203292,"s":"1INCHUSDT","a":62656101,"p":"0.43220000","q":"104.20000000","f":78749804,"l":78749804,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2956358Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203292,"s":"1INCHUSDT","a":62656102,"p":"0.43230000","q":"37.40000000","f":78749805,"l":78749806,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2956372Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203292,"s":"1INCHUSDT","a":62656103,"p":"0.43240000","q":"38.50000000","f":78749807,"l":78749808,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2956477Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203292,"s":"1INCHUSDT","a":62656104,"p":"0.43270000","q":"18.10000000","f":78749809,"l":78749809,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2956499Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203292,"s":"1INCHUSDT","a":62656105,"p":"0.43280000","q":"939.10000000","f":78749810,"l":78749812,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2956504Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203292,"s":"1INCHUSDT","a":62656106,"p":"0.43290000","q":"150.60000000","f":78749813,"l":78749813,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2965794Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203293,"s":"ORDIUSDT","a":24248724,"p":"78.50000000","q":"8.85000000","f":29468445,"l":29468448,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2965811Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203293,"s":"ORDIUSDT","a":24248725,"p":"78.50200000","q":"0.83000000","f":29468449,"l":29468449,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2965817Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203293,"s":"ORDIUSDT","a":24248726,"p":"78.50200000","q":"1.59000000","f":29468450,"l":29468450,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2965822Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203293,"s":"ORDIUSDT","a":24248727,"p":"78.50300000","q":"2.02000000","f":29468451,"l":29468451,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2965826Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203293,"s":"ORDIUSDT","a":24248728,"p":"78.50500000","q":"0.99000000","f":29468452,"l":29468452,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2965839Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203294,"s":"ORDIUSDT","a":24248729,"p":"78.50500000","q":"14.25000000","f":29468453,"l":29468455,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2966969Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203295,"s":"NMRUSDT","a":14190836,"p":"20.38000000","q":"50.00000000","f":20707995,"l":20707999,"T":1704067203279,"m":true,"M":true}}
2024-01-01T00:00:03.2972559Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067203294,"s":"NEARUSDT","a":96487849,"p":"3.65200000","q":"202.70000000","f":142684446,"l":142684451,"T":1704067203278,"m":false,"M":true}}
2024-01-01T00:00:03.2975780Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203294,"s":"ORDIUSDT","a":24248730,"p":"78.50600000","q":"0.11000000","f":29468456,"l":29468456,"T":1704067203279,"m":false,"M":true}}
2024-01-01T00:00:03.2975790Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203294,"s":"ORDIUSDT","a":24248731,"p":"78.50700000","q":"0.10000000","f":29468457,"l":29468457,"T":1704067203279,"m":false,"M":true}}
2024-01-01T00:00:03.2975819Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203294,"s":"ORDIUSDT","a":24248732,"p":"78.51200000","q":"3.32000000","f":29468458,"l":29468459,"T":1704067203279,"m":false,"M":true}}
2024-01-01T00:00:03.2975866Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203294,"s":"ORDIUSDT","a":24248733,"p":"78.51300000","q":"0.15000000","f":29468460,"l":29468460,"T":1704067203279,"m":false,"M":true}}
2024-01-01T00:00:03.2975911Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203295,"s":"ORDIUSDT","a":24248734,"p":"78.51800000","q":"30.02000000","f":29468461,"l":29468461,"T":1704067203279,"m":false,"M":true}}
2024-01-01T00:00:03.2977092Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067203295,"s":"ACEUSDT","a":5601476,"p":"9.32460000","q":"1.00000000","f":6423645,"l":6423645,"T":1704067203279,"m":true,"M":true}}
2024-01-01T00:00:03.2991071Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067203296,"s":"OPUSDT","a":27304573,"p":"3.70800000","q":"624.31000000","f":55499509,"l":55499510,"T":1704067203279,"m":false,"M":true}}
2024-01-01T00:00:03.2992010Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203295,"s":"ORDIUSDT","a":24248735,"p":"78.51800000","q":"33.13000000","f":29468462,"l":29468463,"T":1704067203279,"m":false,"M":true}}
2024-01-01T00:00:03.2992026Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203295,"s":"ORDIUSDT","a":24248736,"p":"78.51800000","q":"0.38000000","f":29468464,"l":29468464,"T":1704067203279,"m":false,"M":true}}
2024-01-01T00:00:03.2993209Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067203295,"s":"ACEUSDT","a":5601477,"p":"9.32370000","q":"0.90000000","f":6423646,"l":6423646,"T":1704067203279,"m":true,"M":true}}
2024-01-01T00:00:03.2995370Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203298,"s":"ASTRUSDT","a":9934167,"p":"0.13590000","q":"6527.00000000","f":18289643,"l":18289643,"T":1704067203281,"m":true,"M":true}}
2024-01-01T00:00:03.3003369Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067203297,"s":"WLDUSDT","a":12262943,"p":"3.63300000","q":"139.70000000","f":22003751,"l":22003752,"T":1704067203280,"m":true,"M":true}}
2024-01-01T00:00:03.3003839Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067203297,"s":"IDUSDT","a":22395186,"p":"0.30025000","q":"96.00000000","f":26420138,"l":26420138,"T":1704067203280,"m":false,"M":true}}
2024-01-01T00:00:03.3018870Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203299,"s":"DYDXUSDT","a":58035401,"p":"2.95300000","q":"259.65000000","f":91111782,"l":91111784,"T":1704067203283,"m":false,"M":true}}
2024-01-01T00:00:03.3040650Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203301,"s":"CFXUSDT","a":31153532,"p":"0.19460000","q":"2155.00000000","f":54432830,"l":54432830,"T":1704067203285,"m":false,"M":true}}
2024-01-01T00:00:03.3044394Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203303,"s":"YFIUSDT","a":66018085,"p":"8078.00000000","q":"0.00180000","f":72416928,"l":72416928,"T":1704067203288,"m":false,"M":true}}
2024-01-01T00:00:03.3051589Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067203302,"s":"PENDLEUSDT","a":3865306,"p":"1.18840000","q":"84.20000000","f":5019138,"l":5019138,"T":1704067203287,"m":false,"M":true}}
2024-01-01T00:00:03.3059147Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203304,"s":"GLMRUSDT","a":22172567,"p":"0.44650000","q":"53.50000000","f":29600808,"l":29600808,"T":1704067203289,"m":false,"M":true}}
2024-01-01T00:00:03.3091302Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203306,"s":"SEIUSDT","a":11542636,"p":"0.56040000","q":"11.00000000","f":22943753,"l":22943753,"T":1704067203291,"m":true,"M":true}}
2024-01-01T00:00:03.3115058Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203309,"s":"TRBUSDT","a":39995405,"p":"191.90000000","q":"0.34000000","f":52632239,"l":52632239,"T":1704067203296,"m":false,"M":true}}
2024-01-01T00:00:03.3117312Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067203310,"s":"COMPUSDT","a":47457054,"p":"57.40000000","q":"3.56700000","f":60555775,"l":60555775,"T":1704067203297,"m":false,"M":true}}
2024-01-01T00:00:03.3123203Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067203310,"s":"NEARUSDT","a":96487850,"p":"3.65200000","q":"19.50000000","f":142684452,"l":142684452,"T":1704067203296,"m":false,"M":true}}
2024-01-01T00:00:03.3123866Z {"stream":"peopleusdt@aggTrade","data":{"e":"aggTrade","E":1704067203310,"s":"PEOPLEUSDT","a":18563152,"p":"0.01280000","q":"492.60000000","f":34331193,"l":34331193,"T":1704067203297,"m":false,"M":true}}
2024-01-01T00:00:03.3126268Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067203309,"s":"STEEMUSDT","a":4689100,"p":"0.25590000","q":"19.90000000","f":6695992,"l":6695992,"T":1704067203296,"m":true,"M":true}}
2024-01-01T00:00:03.3137327Z {"stream":"peopleusdt@aggTrade","data":{"e":"aggTrade","E":1704067203311,"s":"PEOPLEUSDT","a":18563153,"p":"0.01280000","q":"2505.50000000","f":34331194,"l":34331195,"T":1704067203298,"m":false,"M":true}}
2024-01-01T00:00:03.3144040Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203310,"s":"1INCHUSDT","a":62656107,"p":"0.43300000","q":"595.10000000","f":78749814,"l":78749815,"T":1704067203297,"m":false,"M":true}}
2024-01-01T00:00:03.3144101Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203310,"s":"1INCHUSDT","a":62656108,"p":"0.43310000","q":"42.80000000","f":78749816,"l":78749816,"T":1704067203297,"m":false,"M":true}}
2024-01-01T00:00:03.3144147Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203310,"s":"1INCHUSDT","a":62656109,"p":"0.43330000","q":"18.90000000","f":78749817,"l":78749817,"T":1704067203297,"m":false,"M":true}}
2024-01-01T00:00:03.3144184Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203310,"s":"1INCHUSDT","a":62656110,"p":"0.43350000","q":"27.50000000","f":78749818,"l":78749818,"T":1704067203297,"m":false,"M":true}}
2024-01-01T00:00:03.3144280Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203310,"s":"1INCHUSDT","a":62656111,"p":"0.43380000","q":"1476.10000000","f":78749819,"l":78749820,"T":1704067203297,"m":false,"M":true}}
2024-01-01T00:00:03.3144284Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203310,"s":"1INCHUSDT","a":62656112,"p":"0.43390000","q":"177.40000000","f":78749821,"l":78749821,"T":1704067203297,"m":false,"M":true}}
2024-01-01T00:00:03.3147678Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203312,"s":"NMRUSDT","a":14190837,"p":"20.38000000","q":"3.78000000","f":20708000,"l":20708000,"T":1704067203298,"m":true,"M":true}}
2024-01-01T00:00:03.3153798Z {"stream":"sxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203312,"s":"SXPUSDT","a":85066590,"p":"0.39490000","q":"438.90000000","f":124186104,"l":124186104,"T":1704067203298,"m":false,"M":true}}
2024-01-01T00:00:03.3162859Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067203314,"s":"FILUSDT","a":123707104,"p":"6.92300000","q":"34.29000000","f":195281245,"l":195281245,"T":1704067203299,"m":false,"M":true}}
2024-01-01T00:00:03.3165780Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067203314,"s":"CYBERTRY","a":3845138,"p":"206.50000000","q":"10.54000000","f":4268682,"l":4268682,"T":1704067203299,"m":false,"M":true}}
2024-01-01T00:00:03.3166751Z {"stream":"eosusdt@aggTrade","data":{"e":"aggTrade","E":1704067203313,"s":"EOSUSDT","a":181208300,"p":"0.84500000","q":"604.30000000","f":227631097,"l":227631098,"T":1704067203299,"m":false,"M":true}}
2024-01-01T00:00:03.3175792Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067203314,"s":"FILUSDT","a":123707105,"p":"6.92300000","q":"134.03000000","f":195281246,"l":195281247,"T":1704067203300,"m":false,"M":true}}
2024-01-01T00:00:03.3187426Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067203316,"s":"CYBERUSDT","a":13866003,"p":"6.79600000","q":"21.08000000","f":19802798,"l":19802799,"T":1704067203302,"m":false,"M":true}}
2024-01-01T00:00:03.3187733Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067203316,"s":"CYBERUSDT","a":13866004,"p":"6.79700000","q":"20.65000000","f":19802800,"l":19802801,"T":1704067203302,"m":false,"M":true}}
2024-01-01T00:00:03.3187754Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067203316,"s":"CYBERUSDT","a":13866005,"p":"6.79800000","q":"9.89000000","f":19802802,"l":19802804,"T":1704067203302,"m":false,"M":true}}
2024-01-01T00:00:03.3187810Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067203317,"s":"CYBERUSDT","a":13866006,"p":"6.79800000","q":"0.06000000","f":19802805,"l":19802805,"T":1704067203302,"m":false,"M":true}}
2024-01-01T00:00:03.3200584Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203317,"s":"DYDXUSDT","a":58035402,"p":"2.95300000","q":"193.15000000","f":91111785,"l":91111785,"T":1704067203303,"m":false,"M":true}}
2024-01-01T00:00:03.3206911Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067203317,"s":"CYBERUSDT","a":13866007,"p":"6.79900000","q":"11.67000000","f":19802806,"l":19802807,"T":1704067203302,"m":false,"M":true}}
2024-01-01T00:00:03.3207235Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067203317,"s":"CYBERUSDT","a":13866008,"p":"6.80000000","q":"19.39000000","f":19802808,"l":19802810,"T":1704067203302,"m":false,"M":true}}
2024-01-01T00:00:03.3207480Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067203317,"s":"CYBERUSDT","a":13866009,"p":"6.80100000","q":"35.86000000","f":19802811,"l":19802813,"T":1704067203302,"m":false,"M":true}}
2024-01-01T00:00:03.3217301Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067203320,"s":"TIAUSDT","a":19933622,"p":"11.87940000","q":"187.50000000","f":22410476,"l":22410476,"T":1704067203305,"m":false,"M":true}}
2024-01-01T00:00:03.3220437Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067203319,"s":"ARUSDT","a":30829973,"p":"9.64100000","q":"9.62000000","f":48007289,"l":48007289,"T":1704067203304,"m":true,"M":true}}
2024-01-01T00:00:03.3231549Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203322,"s":"TRBUSDT","a":39995406,"p":"191.76000000","q":"1.12000000","f":52632240,"l":52632240,"T":1704067203306,"m":false,"M":true}}
2024-01-01T00:00:03.3236732Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203322,"s":"GLMRUSDT","a":22172568,"p":"0.44660000","q":"893.50000000","f":29600809,"l":29600810,"T":1704067203307,"m":false,"M":true}}
2024-01-01T00:00:03.3244784Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203322,"s":"TRBUSDT","a":39995407,"p":"191.76000000","q":"1.36000000","f":52632241,"l":52632241,"T":1704067203307,"m":false,"M":true}}
2024-01-01T00:00:03.3245182Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203322,"s":"TRBUSDT","a":39995408,"p":"191.90000000","q":"0.01000000","f":52632242,"l":52632242,"T":1704067203307,"m":false,"M":true}}
2024-01-01T00:00:03.3246472Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203323,"s":"1INCHBTC","a":8560706,"p":"0.00001020","q":"28.80000000","f":10694362,"l":10694362,"T":1704067203307,"m":false,"M":true}}
2024-01-01T00:00:03.3246984Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203323,"s":"1INCHBTC","a":8560707,"p":"0.00001021","q":"337.50000000","f":10694363,"l":10694363,"T":1704067203307,"m":false,"M":true}}
2024-01-01T00:00:03.3246999Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203323,"s":"1INCHBTC","a":8560708,"p":"0.00001025","q":"28.70000000","f":10694364,"l":10694364,"T":1704067203307,"m":false,"M":true}}
2024-01-01T00:00:03.3254283Z {"stream":"bnbdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067203323,"s":"BNBDOWNUSDT","a":28152364,"p":"0.00478000","q":"4680.28000000","f":36470316,"l":36470316,"T":1704067203308,"m":true,"M":true}}
2024-01-01T00:00:03.3267556Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203325,"s":"TRBUSDT","a":39995409,"p":"191.90000000","q":"1.04000000","f":52632243,"l":52632245,"T":1704067203311,"m":false,"M":true}}
2024-01-01T00:00:03.3268242Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203325,"s":"1INCHBTC","a":8560709,"p":"0.00001026","q":"404.60000000","f":10694365,"l":10694365,"T":1704067203310,"m":true,"M":true}}
2024-01-01T00:00:03.3273419Z {"stream":"tlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067203324,"s":"TLMUSDT","a":46925990,"p":"0.01920000","q":"2342.00000000","f":78483249,"l":78483249,"T":1704067203310,"m":true,"M":true}}
2024-01-01T00:00:03.3274552Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067203325,"s":"HOOKUSDT","a":24448382,"p":"1.25870000","q":"20.20000000","f":30609138,"l":30609138,"T":1704067203311,"m":false,"M":true}}
2024-01-01T00:00:03.3274578Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067203325,"s":"HOOKUSDT","a":24448383,"p":"1.25900000","q":"195.10000000","f":30609139,"l":30609139,"T":1704067203311,"m":false,"M":true}}
2024-01-01T00:00:03.3284209Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203326,"s":"TRBUSDT","a":39995410,"p":"191.91000000","q":"0.56000000","f":52632246,"l":52632246,"T":1704067203311,"m":false,"M":true}}
2024-01-01T00:00:03.3284244Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203326,"s":"TRBUSDT","a":39995411,"p":"191.92000000","q":"0.12000000","f":52632247,"l":52632247,"T":1704067203311,"m":false,"M":true}}
2024-01-01T00:00:03.3291898Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067203326,"s":"LDOUSDT","a":22122216,"p":"2.64400000","q":"141.35000000","f":39505547,"l":39505548,"T":1704067203312,"m":false,"M":true}}
2024-01-01T00:00:03.3292607Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067203327,"s":"TIAUSDT","a":19933623,"p":"11.87940000","q":"34.40000000","f":22410477,"l":22410477,"T":1704067203313,"m":false,"M":true}}
2024-01-01T00:00:03.3297259Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203327,"s":"TRBUSDT","a":39995412,"p":"191.92000000","q":"0.33000000","f":52632248,"l":52632248,"T":1704067203313,"m":false,"M":true}}
2024-01-01T00:00:03.3298538Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203327,"s":"TRBUSDT","a":39995413,"p":"191.93000000","q":"0.48000000","f":52632249,"l":52632249,"T":1704067203313,"m":false,"M":true}}
2024-01-01T00:00:03.3298960Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203328,"s":"1INCHBTC","a":8560710,"p":"0.00001030","q":"28.50000000","f":10694366,"l":10694366,"T":1704067203313,"m":false,"M":true}}
2024-01-01T00:00:03.3299834Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203328,"s":"1INCHBTC","a":8560711,"p":"0.00001032","q":"555.60000000","f":10694367,"l":10694367,"T":1704067203313,"m":false,"M":true}}
2024-01-01T00:00:03.3305761Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203328,"s":"BTCUSDT","a":2807759972,"p":"42283.59000000","q":"0.00597000","f":3344774464,"l":3344774464,"T":1704067203313,"m":false,"M":true}}
2024-01-01T00:00:03.3305933Z {"stream":"peopleusdt@aggTrade","data":{"e":"aggTrade","E":1704067203328,"s":"PEOPLEUSDT","a":18563154,"p":"0.01280000","q":"3163.10000000","f":34331196,"l":34331196,"T":1704067203313,"m":false,"M":true}}
2024-01-01T00:00:03.3305966Z {"stream":"peopleusdt@aggTrade","data":{"e":"aggTrade","E":1704067203328,"s":"PEOPLEUSDT","a":18563155,"p":"0.01280000","q":"3163.10000000","f":34331197,"l":34331197,"T":1704067203313,"m":false,"M":true}}
2024-01-01T00:00:03.3316256Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203329,"s":"NMRUSDT","a":14190838,"p":"20.38000000","q":"12.00000000","f":20708001,"l":20708001,"T":1704067203314,"m":true,"M":true}}
2024-01-01T00:00:03.3322544Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067203328,"s":"HOOKUSDT","a":24448384,"p":"1.25900000","q":"60.50000000","f":30609140,"l":30609140,"T":1704067203314,"m":false,"M":true}}
2024-01-01T00:00:03.3353623Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067203333,"s":"INJUSDT","a":45006587,"p":"35.75500000","q":"11.00000000","f":60868557,"l":60868557,"T":1704067203318,"m":false,"M":true}}
2024-01-01T00:00:03.3359956Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067203332,"s":"TIAUSDT","a":19933624,"p":"11.87940000","q":"30.10000000","f":22410478,"l":22410478,"T":1704067203317,"m":false,"M":true}}
2024-01-01T00:00:03.3371923Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203334,"s":"DYDXUSDT","a":58035403,"p":"2.95300000","q":"495.81000000","f":91111786,"l":91111788,"T":1704067203319,"m":false,"M":true}}
2024-01-01T00:00:03.3371965Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203334,"s":"DYDXUSDT","a":58035404,"p":"2.95300000","q":"372.82000000","f":91111789,"l":91111790,"T":1704067203319,"m":false,"M":true}}
2024-01-01T00:00:03.3377844Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067203334,"s":"CYBERTRY","a":3845139,"p":"206.50000000","q":"42.36000000","f":4268683,"l":4268683,"T":1704067203319,"m":false,"M":true}}
2024-01-01T00:00:03.3389273Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203336,"s":"TRBUSDT","a":39995414,"p":"191.63000000","q":"2.60000000","f":52632250,"l":52632250,"T":1704067203321,"m":true,"M":true}}
2024-01-01T00:00:03.3393354Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203336,"s":"TRBUSDT","a":39995415,"p":"191.62000000","q":"5.73000000","f":52632251,"l":52632251,"T":1704067203321,"m":true,"M":true}}
2024-01-01T00:00:03.3393399Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203336,"s":"1INCHUSDT","a":62656113,"p":"0.43390000","q":"23.40000000","f":78749822,"l":78749823,"T":1704067203321,"m":false,"M":true}}
2024-01-01T00:00:03.3393408Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067203336,"s":"TRBTRY","a":1302392,"p":"5840.00000000","q":"3.79000000","f":1441839,"l":1441839,"T":1704067203321,"m":true,"M":true}}
2024-01-01T00:00:03.3393417Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203336,"s":"1INCHUSDT","a":62656114,"p":"0.43410000","q":"1124.50000000","f":78749824,"l":78749826,"T":1704067203321,"m":false,"M":true}}
2024-01-01T00:00:03.3393422Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203336,"s":"1INCHUSDT","a":62656115,"p":"0.43420000","q":"30.60000000","f":78749827,"l":78749828,"T":1704067203321,"m":false,"M":true}}
2024-01-01T00:00:03.3393677Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203336,"s":"1INCHUSDT","a":62656116,"p":"0.43430000","q":"34.80000000","f":78749829,"l":78749829,"T":1704067203321,"m":false,"M":true}}
2024-01-01T00:00:03.3393691Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203337,"s":"NMRUSDT","a":14190839,"p":"20.38000000","q":"11.14000000","f":20708002,"l":20708002,"T":1704067203322,"m":true,"M":true}}
2024-01-01T00:00:03.3393718Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203336,"s":"1INCHUSDT","a":62656117,"p":"0.43440000","q":"255.50000000","f":78749830,"l":78749830,"T":1704067203321,"m":false,"M":true}}
2024-01-01T00:00:03.3393811Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203336,"s":"1INCHUSDT","a":62656118,"p":"0.43470000","q":"70.20000000","f":78749831,"l":78749831,"T":1704067203321,"m":false,"M":true}}
2024-01-01T00:00:03.3393834Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203336,"s":"1INCHUSDT","a":62656119,"p":"0.43480000","q":"312.60000000","f":78749832,"l":78749832,"T":1704067203321,"m":false,"M":true}}
2024-01-01T00:00:03.3393888Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203336,"s":"1INCHUSDT","a":62656120,"p":"0.43500000","q":"277.10000000","f":78749833,"l":78749834,"T":1704067203321,"m":false,"M":true}}
2024-01-01T00:00:03.3393967Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203336,"s":"1INCHUSDT","a":62656121,"p":"0.43520000","q":"342.80000000","f":78749835,"l":78749835,"T":1704067203321,"m":false,"M":true}}
2024-01-01T00:00:03.3393987Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203336,"s":"1INCHUSDT","a":62656122,"p":"0.43540000","q":"2528.50000000","f":78749836,"l":78749837,"T":1704067203321,"m":false,"M":true}}
2024-01-01T00:00:03.3400000Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067203336,"s":"CYBERTRY","a":3845140,"p":"206.50000000","q":"72.70000000","f":4268684,"l":4268684,"T":1704067203321,"m":false,"M":true}}
2024-01-01T00:00:03.3400581Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067203336,"s":"CYBERTRY","a":3845141,"p":"206.50000000","q":"36.52000000","f":4268685,"l":4268685,"T":1704067203322,"m":false,"M":true}}
2024-01-01T00:00:03.3433132Z {"stream":"sxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203340,"s":"SXPUSDT","a":85066591,"p":"0.39500000","q":"141.70000000","f":124186105,"l":124186105,"T":1704067203324,"m":false,"M":true}}
2024-01-01T00:00:03.3443505Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067203342,"s":"OPUSDT","a":27304574,"p":"3.70900000","q":"300.00000000","f":55499511,"l":55499513,"T":1704067203326,"m":false,"M":true}}
2024-01-01T00:00:03.3448719Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067203342,"s":"TRBTRY","a":1302393,"p":"5840.00000000","q":"0.95000000","f":1441840,"l":1441840,"T":1704067203326,"m":true,"M":true}}
2024-01-01T00:00:03.3448752Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203343,"s":"TRBUSDT","a":39995416,"p":"191.76000000","q":"0.88000000","f":52632252,"l":52632252,"T":1704067203327,"m":false,"M":true}}
2024-01-01T00:00:03.3454720Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067203343,"s":"NEARUSDT","a":96487851,"p":"3.65200000","q":"148.70000000","f":142684453,"l":142684454,"T":1704067203327,"m":true,"M":true}}
2024-01-01T00:00:03.3459433Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203343,"s":"TRBUSDT","a":39995417,"p":"191.76000000","q":"0.56000000","f":52632253,"l":52632253,"T":1704067203327,"m":false,"M":true}}
2024-01-01T00:00:03.3460102Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203344,"s":"TRBUSDT","a":39995418,"p":"191.76000000","q":"0.56000000","f":52632254,"l":52632254,"T":1704067203328,"m":false,"M":true}}
2024-01-01T00:00:03.3461466Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203345,"s":"1INCHBTC","a":8560712,"p":"0.00001026","q":"4620.00000000","f":10694368,"l":10694368,"T":1704067203329,"m":true,"M":true}}
2024-01-01T00:00:03.3467364Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067203344,"s":"OPUSDT","a":27304575,"p":"3.70900000","q":"297.00000000","f":55499514,"l":55499514,"T":1704067203328,"m":false,"M":true}}
2024-01-01T00:00:03.3469871Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203345,"s":"TRBUSDT","a":39995419,"p":"191.76000000","q":"0.48000000","f":52632255,"l":52632255,"T":1704067203329,"m":false,"M":true}}
2024-01-01T00:00:03.3474457Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203346,"s":"1INCHUSDT","a":62656123,"p":"0.43380000","q":"28.80000000","f":78749838,"l":78749838,"T":1704067203330,"m":false,"M":true}}
2024-01-01T00:00:03.3478621Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067203345,"s":"TIAUSDT","a":19933625,"p":"11.87940000","q":"23.00000000","f":22410479,"l":22410479,"T":1704067203330,"m":false,"M":true}}
2024-01-01T00:00:03.3484010Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203346,"s":"1INCHUSDT","a":62656124,"p":"0.43560000","q":"34.00000000","f":78749839,"l":78749840,"T":1704067203330,"m":false,"M":true}}
2024-01-01T00:00:03.3484016Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203346,"s":"1INCHUSDT","a":62656125,"p":"0.43570000","q":"56.80000000","f":78749841,"l":78749841,"T":1704067203330,"m":false,"M":true}}
2024-01-01T00:00:03.3484021Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203346,"s":"1INCHUSDT","a":62656126,"p":"0.43580000","q":"36.00000000","f":78749842,"l":78749842,"T":1704067203330,"m":false,"M":true}}
2024-01-01T00:00:03.3484026Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203346,"s":"1INCHUSDT","a":62656127,"p":"0.43600000","q":"56.70000000","f":78749843,"l":78749844,"T":1704067203330,"m":false,"M":true}}
2024-01-01T00:00:03.3484031Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203346,"s":"1INCHUSDT","a":62656128,"p":"0.43610000","q":"19.90000000","f":78749845,"l":78749845,"T":1704067203330,"m":false,"M":true}}
2024-01-01T00:00:03.3484035Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203346,"s":"1INCHUSDT","a":62656129,"p":"0.43620000","q":"20.90000000","f":78749846,"l":78749846,"T":1704067203330,"m":false,"M":true}}
2024-01-01T00:00:03.3484041Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203346,"s":"1INCHUSDT","a":62656130,"p":"0.43640000","q":"302.90000000","f":78749847,"l":78749849,"T":1704067203330,"m":false,"M":true}}
2024-01-01T00:00:03.3484046Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067203346,"s":"TRBTRY","a":1302394,"p":"5825.00000000","q":"0.05000000","f":1441841,"l":1441841,"T":1704067203331,"m":true,"M":true}}
2024-01-01T00:00:03.3484050Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067203346,"s":"TRBTRY","a":1302395,"p":"5824.00000000","q":"0.29000000","f":1441842,"l":1441842,"T":1704067203331,"m":true,"M":true}}
2024-01-01T00:00:03.3485118Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203346,"s":"1INCHBTC","a":8560713,"p":"0.00001026","q":"120.00000000","f":10694369,"l":10694369,"T":1704067203331,"m":true,"M":true}}
2024-01-01T00:00:03.3491320Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203346,"s":"BTCUSDT","a":2807759973,"p":"42283.58000000","q":"0.00573000","f":3344774465,"l":3344774465,"T":1704067203331,"m":true,"M":true}}
2024-01-01T00:00:03.3491745Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067203347,"s":"CYBERUSDT","a":13866010,"p":"6.79600000","q":"10.54000000","f":19802814,"l":19802815,"T":1704067203332,"m":true,"M":true}}
2024-01-01T00:00:03.3491764Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203347,"s":"SEIUSDT","a":11542637,"p":"0.56040000","q":"178.40000000","f":22943754,"l":22943755,"T":1704067203332,"m":true,"M":true}}
2024-01-01T00:00:03.3497406Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203347,"s":"1INCHBTC","a":8560714,"p":"0.00001026","q":"1380.00000000","f":10694370,"l":10694370,"T":1704067203332,"m":true,"M":true}}
2024-01-01T00:00:03.3497428Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203347,"s":"1INCHUSDT","a":62656131,"p":"0.43320000","q":"77.50000000","f":78749850,"l":78749851,"T":1704067203332,"m":true,"M":true}}
2024-01-01T00:00:03.3497434Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203347,"s":"1INCHUSDT","a":62656132,"p":"0.43120000","q":"85.80000000","f":78749852,"l":78749852,"T":1704067203332,"m":true,"M":true}}
2024-01-01T00:00:03.3497484Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203347,"s":"1INCHUSDT","a":62656133,"p":"0.43110000","q":"756.70000000","f":78749853,"l":78749855,"T":1704067203332,"m":true,"M":true}}
2024-01-01T00:00:03.3503645Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203347,"s":"BTCFDUSD","a":164544351,"p":"42353.59000000","q":"0.01885000","f":200210154,"l":200210154,"T":1704067203332,"m":false,"M":true}}
2024-01-01T00:00:03.3503668Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067203348,"s":"TIAUSDT","a":19933626,"p":"11.87940000","q":"14.40000000","f":22410480,"l":22410480,"T":1704067203333,"m":false,"M":true}}
2024-01-01T00:00:03.3503677Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067203347,"s":"USDTTRY","a":139399641,"p":"30.41000000","q":"65.00000000","f":165034480,"l":165034480,"T":1704067203332,"m":false,"M":true}}
2024-01-01T00:00:03.3503692Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067203348,"s":"USDTTRY","a":139399642,"p":"30.40000000","q":"71.00000000","f":165034481,"l":165034481,"T":1704067203334,"m":true,"M":true}}
2024-01-01T00:00:03.3503698Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203347,"s":"BTCFDUSD","a":164544352,"p":"42353.60000000","q":"0.00476000","f":200210155,"l":200210155,"T":1704067203332,"m":false,"M":true}}
2024-01-01T00:00:03.3516106Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067203348,"s":"TIAUSDT","a":19933627,"p":"11.87940000","q":"207.00000000","f":22410481,"l":22410481,"T":1704067203334,"m":false,"M":true}}
2024-01-01T00:00:03.3527664Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067203350,"s":"CYBERUSDT","a":13866011,"p":"6.79700000","q":"22.67000000","f":19802816,"l":19802816,"T":1704067203337,"m":true,"M":true}}
2024-01-01T00:00:03.3527859Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067203350,"s":"CYBERUSDT","a":13866012,"p":"6.79600000","q":"14.67000000","f":19802817,"l":19802817,"T":1704067203337,"m":true,"M":true}}
2024-01-01T00:00:03.3527865Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067203350,"s":"CYBERUSDT","a":13866013,"p":"6.79500000","q":"36.39000000","f":19802818,"l":19802820,"T":1704067203337,"m":true,"M":true}}
2024-01-01T00:00:03.3527870Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067203350,"s":"CYBERUSDT","a":13866014,"p":"6.79500000","q":"86.37000000","f":19802821,"l":19802824,"T":1704067203337,"m":true,"M":true}}
2024-01-01T00:00:03.3540780Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203351,"s":"NMRUSDT","a":14190840,"p":"20.38000000","q":"0.86000000","f":20708003,"l":20708003,"T":1704067203340,"m":true,"M":true}}
2024-01-01T00:00:03.3556207Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203352,"s":"ASTRUSDT","a":9934168,"p":"0.13590000","q":"3150.00000000","f":18289644,"l":18289644,"T":1704067203342,"m":false,"M":true}}
2024-01-01T00:00:03.3557364Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067203353,"s":"AGLDUSDT","a":10202824,"p":"1.22600000","q":"78.40000000","f":17387732,"l":17387732,"T":1704067203342,"m":true,"M":true}}
2024-01-01T00:00:03.3563654Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203353,"s":"OAXUSDT","a":4344445,"p":"0.16490000","q":"7.00000000","f":6493233,"l":6493233,"T":1704067203342,"m":true,"M":true}}
2024-01-01T00:00:03.3564845Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203353,"s":"CFXUSDT","a":31153533,"p":"0.19470000","q":"6030.00000000","f":54432831,"l":54432833,"T":1704067203343,"m":false,"M":true}}
2024-01-01T00:00:03.3575094Z {"stream":"pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067203355,"s":"PEPEUSDT","a":9101072,"p":"0.00000130","q":"306320813.00","f":15345413,"l":15345413,"T":1704067203345,"m":false,"M":true}}
2024-01-01T00:00:03.3576754Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203355,"s":"SOLFDUSD","a":2721972,"p":"101.88000000","q":"0.06000000","f":3444518,"l":3444518,"T":1704067203345,"m":true,"M":true}}
2024-01-01T00:00:03.3584149Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203356,"s":"TRBUSDT","a":39995420,"p":"191.88000000","q":"0.54000000","f":52632256,"l":52632256,"T":1704067203346,"m":false,"M":true}}
2024-01-01T00:00:03.3584192Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203356,"s":"TRBUSDT","a":39995421,"p":"191.76000000","q":"0.30000000","f":52632257,"l":52632257,"T":1704067203346,"m":false,"M":true}}
2024-01-01T00:00:03.3584237Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203356,"s":"TRBUSDT","a":39995422,"p":"191.76000000","q":"0.96000000","f":52632258,"l":52632258,"T":1704067203346,"m":false,"M":true}}
2024-01-01T00:00:03.3584541Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203356,"s":"TRBUSDT","a":39995423,"p":"191.76000000","q":"0.21000000","f":52632259,"l":52632259,"T":1704067203347,"m":false,"M":true}}
2024-01-01T00:00:03.3584550Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203357,"s":"TRBUSDT","a":39995424,"p":"191.76000000","q":"0.53000000","f":52632260,"l":52632260,"T":1704067203349,"m":false,"M":true}}
2024-01-01T00:00:03.3590923Z {"stream":"bnbdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067203355,"s":"BNBDOWNUSDT","a":28152365,"p":"0.00478000","q":"24405.65000000","f":36470317,"l":36470317,"T":1704067203345,"m":true,"M":true}}
2024-01-01T00:00:03.3592761Z {"stream":"bnbdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067203355,"s":"BNBDOWNUSDT","a":28152366,"p":"0.00477000","q":"0.01000000","f":36470318,"l":36470318,"T":1704067203345,"m":true,"M":true}}
2024-01-01T00:00:03.3615887Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067203358,"s":"TIAUSDT","a":19933628,"p":"11.87940000","q":"12.30000000","f":22410482,"l":22410482,"T":1704067203350,"m":false,"M":true}}
2024-01-01T00:00:03.3616354Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067203358,"s":"AXSUSDT","a":96503258,"p":"8.84000000","q":"1.51000000","f":130261978,"l":130261978,"T":1704067203350,"m":true,"M":true}}
2024-01-01T00:00:03.3632881Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067203360,"s":"TIAUSDT","a":19933629,"p":"11.87940000","q":"7.10000000","f":22410483,"l":22410483,"T":1704067203351,"m":false,"M":true}}
2024-01-01T00:00:03.3632925Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067203360,"s":"TIAUSDT","a":19933630,"p":"11.87940000","q":"12.40000000","f":22410484,"l":22410484,"T":1704067203351,"m":false,"M":true}}
2024-01-01T00:00:03.3636337Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203362,"s":"ASTRUSDT","a":9934169,"p":"0.13600000","q":"367.70000000","f":18289645,"l":18289645,"T":1704067203354,"m":false,"M":true}}
2024-01-01T00:00:03.3637692Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203361,"s":"NMRUSDT","a":14190841,"p":"20.38000000","q":"12.00000000","f":20708004,"l":20708004,"T":1704067203353,"m":true,"M":true}}
2024-01-01T00:00:03.3643092Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067203361,"s":"TIAUSDT","a":19933631,"p":"11.87940000","q":"7.80000000","f":22410485,"l":22410485,"T":1704067203353,"m":false,"M":true}}
2024-01-01T00:00:03.3654116Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067203362,"s":"MATICUSDT","a":254642719,"p":"0.97080000","q":"30.90000000","f":369198074,"l":369198074,"T":1704067203354,"m":true,"M":true}}
2024-01-01T00:00:03.3668883Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203364,"s":"1INCHUSDT","a":62656134,"p":"0.43500000","q":"463.30000000","f":78749856,"l":78749857,"T":1704067203357,"m":true,"M":true}}
2024-01-01T00:00:03.3668898Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067203364,"s":"AGLDUSDT","a":10202825,"p":"1.22600000","q":"416.10000000","f":17387733,"l":17387733,"T":1704067203356,"m":true,"M":true}}
2024-01-01T00:00:03.3684694Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203366,"s":"TRBUSDT","a":39995425,"p":"191.75000000","q":"0.14000000","f":52632261,"l":52632261,"T":1704067203359,"m":false,"M":true}}
2024-01-01T00:00:03.3684698Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203366,"s":"TRBUSDT","a":39995426,"p":"191.87000000","q":"0.55000000","f":52632262,"l":52632262,"T":1704067203359,"m":false,"M":true}}
2024-01-01T00:00:03.3684773Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203366,"s":"TRBUSDT","a":39995427,"p":"191.88000000","q":"1.30000000","f":52632263,"l":52632263,"T":1704067203359,"m":false,"M":true}}
2024-01-01T00:00:03.3684787Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203366,"s":"TRBUSDT","a":39995428,"p":"191.92000000","q":"0.17000000","f":52632264,"l":52632264,"T":1704067203359,"m":false,"M":true}}
2024-01-01T00:00:03.3686818Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203365,"s":"1INCHUSDT","a":62656135,"p":"0.43500000","q":"502.40000000","f":78749858,"l":78749859,"T":1704067203358,"m":true,"M":true}}
2024-01-01T00:00:03.3687211Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203366,"s":"1INCHUSDT","a":62656136,"p":"0.43500000","q":"413.10000000","f":78749860,"l":78749861,"T":1704067203359,"m":true,"M":true}}
2024-01-01T00:00:03.3693864Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203366,"s":"CFXUSDT","a":31153534,"p":"0.19480000","q":"1956.00000000","f":54432834,"l":54432834,"T":1704067203359,"m":false,"M":true}}
2024-01-01T00:00:03.3707343Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203367,"s":"CFXUSDT","a":31153535,"p":"0.19480000","q":"312.00000000","f":54432835,"l":54432836,"T":1704067203361,"m":false,"M":true}}
2024-01-01T00:00:03.3731786Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203370,"s":"CFXUSDT","a":31153536,"p":"0.19480000","q":"1602.00000000","f":54432837,"l":54432837,"T":1704067203365,"m":false,"M":true}}
2024-01-01T00:00:03.3731828Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203371,"s":"CFXUSDT","a":31153537,"p":"0.19480000","q":"692.00000000","f":54432838,"l":54432839,"T":1704067203365,"m":false,"M":true}}
2024-01-01T00:00:03.3734742Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067203370,"s":"CYBERTRY","a":3845142,"p":"206.50000000","q":"25.21000000","f":4268686,"l":4268686,"T":1704067203364,"m":false,"M":true}}
2024-01-01T00:00:03.3746201Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203371,"s":"1INCHUSDT","a":62656137,"p":"0.43510000","q":"180.30000000","f":78749862,"l":78749862,"T":1704067203366,"m":true,"M":true}}
2024-01-01T00:00:03.3746247Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203371,"s":"1INCHUSDT","a":62656138,"p":"0.43500000","q":"7.00000000","f":78749863,"l":78749863,"T":1704067203366,"m":true,"M":true}}
2024-01-01T00:00:03.3751029Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203371,"s":"MKRUSDT","a":24512301,"p":"1700.00000000","q":"0.01200000","f":34919227,"l":34919227,"T":1704067203366,"m":true,"M":true}}
2024-01-01T00:00:03.3753087Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203373,"s":"1INCHUSDT","a":62656139,"p":"0.43500000","q":"273.60000000","f":78749864,"l":78749865,"T":1704067203369,"m":true,"M":true}}
2024-01-01T00:00:03.3760562Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203374,"s":"TRBUSDT","a":39995429,"p":"191.89000000","q":"0.11000000","f":52632265,"l":52632265,"T":1704067203369,"m":false,"M":true}}
2024-01-01T00:00:03.3760568Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203374,"s":"TRBUSDT","a":39995430,"p":"191.92000000","q":"0.26000000","f":52632266,"l":52632266,"T":1704067203369,"m":false,"M":true}}
2024-01-01T00:00:03.3762792Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203375,"s":"1INCHUSDT","a":62656140,"p":"0.43500000","q":"273.60000000","f":78749866,"l":78749868,"T":1704067203369,"m":true,"M":true}}
2024-01-01T00:00:03.3775580Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203376,"s":"TRBUSDT","a":39995431,"p":"191.92000000","q":"0.11000000","f":52632267,"l":52632267,"T":1704067203370,"m":false,"M":true}}
2024-01-01T00:00:03.3782969Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203375,"s":"CFXUSDT","a":31153538,"p":"0.19480000","q":"178.00000000","f":54432840,"l":54432840,"T":1704067203369,"m":false,"M":true}}
2024-01-01T00:00:03.3784379Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203376,"s":"TRBUSDT","a":39995432,"p":"191.93000000","q":"2.00000000","f":52632268,"l":52632268,"T":1704067203370,"m":false,"M":true}}
2024-01-01T00:00:03.3784438Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203376,"s":"TRBUSDT","a":39995433,"p":"191.63000000","q":"2.60000000","f":52632269,"l":52632269,"T":1704067203370,"m":true,"M":true}}
2024-01-01T00:00:03.3784510Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203376,"s":"TRBUSDT","a":39995434,"p":"191.60000000","q":"0.65000000","f":52632270,"l":52632270,"T":1704067203370,"m":true,"M":true}}
2024-01-01T00:00:03.3784620Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203376,"s":"TRBUSDT","a":39995435,"p":"191.59000000","q":"5.08000000","f":52632271,"l":52632271,"T":1704067203370,"m":true,"M":true}}
2024-01-01T00:00:03.3823646Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067203378,"s":"MINAUSDT","a":27731616,"p":"1.35320000","q":"53.30000000","f":43886110,"l":43886110,"T":1704067203370,"m":false,"M":true}}
2024-01-01T00:00:03.3823671Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067203378,"s":"MINAUSDT","a":27731617,"p":"1.35330000","q":"100.00000000","f":43886111,"l":43886111,"T":1704067203370,"m":false,"M":true}}
2024-01-01T00:00:03.3824135Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067203378,"s":"MINAUSDT","a":27731618,"p":"1.35350000","q":"110.60000000","f":43886112,"l":43886113,"T":1704067203370,"m":false,"M":true}}
2024-01-01T00:00:03.3838867Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203379,"s":"1INCHUSDT","a":62656141,"p":"0.43570000","q":"43.60000000","f":78749869,"l":78749869,"T":1704067203370,"m":false,"M":true}}
2024-01-01T00:00:03.3838892Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203379,"s":"1INCHUSDT","a":62656142,"p":"0.43580000","q":"180.30000000","f":78749870,"l":78749870,"T":1704067203370,"m":false,"M":true}}
2024-01-01T00:00:03.3838903Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203379,"s":"1INCHUSDT","a":62656143,"p":"0.43590000","q":"124.90000000","f":78749871,"l":78749871,"T":1704067203370,"m":false,"M":true}}
2024-01-01T00:00:03.3838977Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203380,"s":"1INCHUSDT","a":62656144,"p":"0.43500000","q":"180.30000000","f":78749872,"l":78749873,"T":1704067203371,"m":true,"M":true}}
2024-01-01T00:00:03.3844124Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067203380,"s":"CYBERUSDT","a":13866015,"p":"6.79500000","q":"80.01000000","f":19802825,"l":19802825,"T":1704067203371,"m":false,"M":true}}
2024-01-01T00:00:03.3844139Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067203379,"s":"TIAUSDT","a":19933632,"p":"11.87940000","q":"33.50000000","f":22410486,"l":22410486,"T":1704067203371,"m":false,"M":true}}
2024-01-01T00:00:03.3845171Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067203379,"s":"TIAUSDT","a":19933633,"p":"11.87940000","q":"7.60000000","f":22410487,"l":22410487,"T":1704067203371,"m":false,"M":true}}
2024-01-01T00:00:03.3847967Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067203381,"s":"HOOKUSDT","a":24448385,"p":"1.25920000","q":"5.40000000","f":30609141,"l":30609141,"T":1704067203372,"m":false,"M":true}}
2024-01-01T00:00:03.3867967Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067203383,"s":"CYBERUSDT","a":13866016,"p":"6.79500000","q":"30.00000000","f":19802826,"l":19802826,"T":1704067203373,"m":false,"M":true}}
2024-01-01T00:00:03.3868349Z {"stream":"flmusdt@aggTrade","data":{"e":"aggTrade","E":1704067203383,"s":"FLMUSDT","a":23321837,"p":"0.09660000","q":"66.00000000","f":32864256,"l":32864256,"T":1704067203373,"m":false,"M":true}}
2024-01-01T00:00:03.3871809Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203385,"s":"1INCHUSDT","a":62656145,"p":"0.43500000","q":"273.60000000","f":78749874,"l":78749874,"T":1704067203373,"m":true,"M":true}}
2024-01-01T00:00:03.3882876Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067203386,"s":"TRBBTC","a":4472334,"p":"0.00456670","q":"0.21000000","f":6177765,"l":6177765,"T":1704067203375,"m":false,"M":true}}
2024-01-01T00:00:03.3886430Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203387,"s":"1INCHUSDT","a":62656146,"p":"0.43500000","q":"263.20000000","f":78749875,"l":78749876,"T":1704067203375,"m":true,"M":true}}
2024-01-01T00:00:03.3891281Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203386,"s":"BTCUSDT","a":2807759974,"p":"42283.59000000","q":"0.00029000","f":3344774466,"l":3344774466,"T":1704067203375,"m":false,"M":true}}
2024-01-01T00:00:03.3892934Z {"stream":"minatry@aggTrade","data":{"e":"aggTrade","E":1704067203386,"s":"MINATRY","a":3975333,"p":"41.15000000","q":"34.01000000","f":4821656,"l":4821656,"T":1704067203375,"m":false,"M":true}}
2024-01-01T00:00:03.3894918Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203388,"s":"1INCHUSDT","a":62656147,"p":"0.43500000","q":"453.90000000","f":78749877,"l":78749878,"T":1704067203377,"m":true,"M":true}}
2024-01-01T00:00:03.3894939Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203388,"s":"1INCHUSDT","a":62656148,"p":"0.43500000","q":"1064.00000000","f":78749879,"l":78749881,"T":1704067203377,"m":true,"M":true}}
2024-01-01T00:00:03.3904189Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203389,"s":"TRBUSDT","a":39995436,"p":"191.91000000","q":"0.65000000","f":52632272,"l":52632272,"T":1704067203378,"m":false,"M":true}}
2024-01-01T00:00:03.3907810Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203388,"s":"1INCHUSDT","a":62656149,"p":"0.43420000","q":"16.30000000","f":78749882,"l":78749882,"T":1704067203377,"m":true,"M":true}}
2024-01-01T00:00:03.3912639Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067203388,"s":"CYBERUSDT","a":13866017,"p":"6.79400000","q":"25.21000000","f":19802827,"l":19802827,"T":1704067203377,"m":true,"M":true}}
2024-01-01T00:00:03.3913639Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203389,"s":"CFXUSDT","a":31153539,"p":"0.19470000","q":"415.00000000","f":54432841,"l":54432841,"T":1704067203378,"m":true,"M":true}}
2024-01-01T00:00:03.3934469Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067203390,"s":"SOLUSDT","a":280302274,"p":"101.74000000","q":"1.97000000","f":431147247,"l":431147247,"T":1704067203379,"m":true,"M":true}}
2024-01-01T00:00:03.3944219Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067203392,"s":"TRBTRY","a":1302396,"p":"5832.00000000","q":"5.43000000","f":1441843,"l":1441843,"T":1704067203381,"m":false,"M":true}}
2024-01-01T00:00:03.3944288Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067203392,"s":"TRBTRY","a":1302397,"p":"5832.00000000","q":"0.30000000","f":1441844,"l":1441844,"T":1704067203381,"m":false,"M":true}}
2024-01-01T00:00:03.3946940Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203392,"s":"1INCHUSDT","a":62656150,"p":"0.43380000","q":"362.80000000","f":78749883,"l":78749883,"T":1704067203381,"m":false,"M":true}}
2024-01-01T00:00:03.3962982Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067203394,"s":"DOGEUSDT","a":398179901,"p":"0.08956000","q":"4376.00000000","f":543640767,"l":543640767,"T":1704067203383,"m":false,"M":true}}
2024-01-01T00:00:03.3968876Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203393,"s":"SUIUSDT","a":19681177,"p":"0.77560000","q":"1538.30000000","f":29642100,"l":29642100,"T":1704067203383,"m":false,"M":true}}
2024-01-01T00:00:03.3985815Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067203396,"s":"INJUSDT","a":45006588,"p":"35.76000000","q":"1.20000000","f":60868558,"l":60868558,"T":1704067203387,"m":false,"M":true}}
2024-01-01T00:00:03.3985825Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067203396,"s":"INJUSDT","a":45006589,"p":"35.76200000","q":"3.00000000","f":60868559,"l":60868559,"T":1704067203387,"m":false,"M":true}}
2024-01-01T00:00:03.3985831Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067203396,"s":"INJUSDT","a":45006590,"p":"35.76300000","q":"8.00000000","f":60868560,"l":60868560,"T":1704067203387,"m":false,"M":true}}
2024-01-01T00:00:03.3988458Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067203395,"s":"CYBERUSDT","a":13866018,"p":"6.79500000","q":"76.85000000","f":19802828,"l":19802828,"T":1704067203386,"m":false,"M":true}}
2024-01-01T00:00:03.3992789Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067203395,"s":"PNTUSDT","a":16866024,"p":"0.19940000","q":"223.00000000","f":23588273,"l":23588273,"T":1704067203385,"m":true,"M":true}}
2024-01-01T00:00:03.3992842Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067203395,"s":"PNTUSDT","a":16866025,"p":"0.19930000","q":"88.00000000","f":23588274,"l":23588274,"T":1704067203385,"m":true,"M":true}}
2024-01-01T00:00:03.3998463Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203397,"s":"DIAUSDT","a":12625010,"p":"0.46880000","q":"30.70000000","f":20286686,"l":20286686,"T":1704067203389,"m":true,"M":true}}
2024-01-01T00:00:03.3998503Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203397,"s":"DIAUSDT","a":12625011,"p":"0.46870000","q":"73.50000000","f":20286687,"l":20286688,"T":1704067203389,"m":true,"M":true}}
2024-01-01T00:00:03.4004953Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067203397,"s":"USDTTRY","a":139399643,"p":"30.40000000","q":"171.00000000","f":165034482,"l":165034482,"T":1704067203389,"m":true,"M":true}}
2024-01-01T00:00:03.4019214Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067203399,"s":"TIAUSDT","a":19933634,"p":"11.87940000","q":"9.70000000","f":22410488,"l":22410488,"T":1704067203391,"m":false,"M":true}}
2024-01-01T00:00:03.4023487Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203400,"s":"TRBUSDT","a":39995437,"p":"191.91000000","q":"0.63000000","f":52632273,"l":52632273,"T":1704067203392,"m":false,"M":true}}
2024-01-01T00:00:03.4023493Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203401,"s":"TRBUSDT","a":39995438,"p":"191.90000000","q":"0.47000000","f":52632274,"l":52632274,"T":1704067203393,"m":false,"M":true}}
2024-01-01T00:00:03.4031572Z {"stream":"maticeur@aggTrade","data":{"e":"aggTrade","E":1704067203400,"s":"MATICEUR","a":7206246,"p":"0.88230000","q":"8.30000000","f":8216578,"l":8216578,"T":1704067203392,"m":true,"M":true}}
2024-01-01T00:00:03.4041813Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203402,"s":"TRBUSDT","a":39995439,"p":"191.90000000","q":"0.47000000","f":52632275,"l":52632275,"T":1704067203393,"m":false,"M":true}}
2024-01-01T00:00:03.4044740Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203401,"s":"1INCHUSDT","a":62656151,"p":"0.43380000","q":"433.30000000","f":78749884,"l":78749884,"T":1704067203393,"m":false,"M":true}}
2024-01-01T00:00:03.4044946Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203402,"s":"1INCHBTC","a":8560715,"p":"0.00001028","q":"433.30000000","f":10694371,"l":10694371,"T":1704067203393,"m":true,"M":true}}
2024-01-01T00:00:03.4051713Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067203401,"s":"ARUSDT","a":30829974,"p":"9.63800000","q":"0.78000000","f":48007290,"l":48007290,"T":1704067203393,"m":true,"M":true}}
2024-01-01T00:00:03.4055158Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067203403,"s":"ILVUSDT","a":10932569,"p":"90.47000000","q":"1.79700000","f":14650261,"l":14650261,"T":1704067203394,"m":false,"M":true}}
2024-01-01T00:00:03.4055188Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067203403,"s":"INJUSDT","a":45006591,"p":"35.76400000","q":"13.40000000","f":60868561,"l":60868562,"T":1704067203394,"m":false,"M":true}}
2024-01-01T00:00:03.4055197Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203403,"s":"1INCHUSDT","a":62656152,"p":"0.43380000","q":"70.60000000","f":78749885,"l":78749885,"T":1704067203394,"m":false,"M":true}}
2024-01-01T00:00:03.4055633Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203404,"s":"1INCHUSDT","a":62656153,"p":"0.43400000","q":"55.40000000","f":78749886,"l":78749886,"T":1704067203395,"m":false,"M":true}}
2024-01-01T00:00:03.4055647Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203404,"s":"1INCHUSDT","a":62656154,"p":"0.43410000","q":"180.30000000","f":78749887,"l":78749887,"T":1704067203395,"m":false,"M":true}}
2024-01-01T00:00:03.4055724Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203404,"s":"1INCHUSDT","a":62656155,"p":"0.43420000","q":"180.30000000","f":78749888,"l":78749888,"T":1704067203395,"m":false,"M":true}}
2024-01-01T00:00:03.4055779Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203404,"s":"1INCHUSDT","a":62656156,"p":"0.43430000","q":"84.20000000","f":78749889,"l":78749889,"T":1704067203395,"m":false,"M":true}}
2024-01-01T00:00:03.4056001Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203404,"s":"1INCHUSDT","a":62656157,"p":"0.43530000","q":"2.90000000","f":78749890,"l":78749890,"T":1704067203395,"m":false,"M":true}}
2024-01-01T00:00:03.4059707Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203404,"s":"BTCFDUSD","a":164544353,"p":"42349.59000000","q":"0.00302000","f":200210156,"l":200210156,"T":1704067203395,"m":true,"M":true}}
2024-01-01T00:00:03.4061879Z {"stream":"reiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203404,"s":"REIUSDT","a":4124169,"p":"0.03248000","q":"122.20000000","f":7346515,"l":7346515,"T":1704067203395,"m":true,"M":true}}
2024-01-01T00:00:03.4061983Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067203403,"s":"USDTTRY","a":139399644,"p":"30.41000000","q":"1099.00000000","f":165034483,"l":165034483,"T":1704067203395,"m":false,"M":true}}
2024-01-01T00:00:03.4067558Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203405,"s":"TRBUSDT","a":39995440,"p":"191.90000000","q":"0.98000000","f":52632276,"l":52632276,"T":1704067203396,"m":false,"M":true}}
2024-01-01T00:00:03.4070588Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203404,"s":"1INCHBTC","a":8560716,"p":"0.00001028","q":"503.10000000","f":10694372,"l":10694372,"T":1704067203395,"m":true,"M":true}}
2024-01-01T00:00:03.4074645Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203404,"s":"BTCFDUSD","a":164544354,"p":"42349.28000000","q":"0.00215000","f":200210157,"l":200210157,"T":1704067203395,"m":true,"M":true}}
2024-01-01T00:00:03.4076736Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067203405,"s":"OPUSDT","a":27304576,"p":"3.70900000","q":"1.70000000","f":55499515,"l":55499515,"T":1704067203397,"m":true,"M":true}}
2024-01-01T00:00:03.4076754Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067203404,"s":"FDUSDUSDT","a":24907687,"p":"0.99840000","q":"219.00000000","f":25972728,"l":25972728,"T":1704067203395,"m":true,"M":true}}
2024-01-01T00:00:03.4077254Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203406,"s":"TRBUSDT","a":39995441,"p":"191.90000000","q":"0.03000000","f":52632277,"l":52632277,"T":1704067203398,"m":false,"M":true}}
2024-01-01T00:00:03.4095449Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203406,"s":"TRBUSDT","a":39995442,"p":"191.91000000","q":"0.52000000","f":52632278,"l":52632279,"T":1704067203398,"m":false,"M":true}}
2024-01-01T00:00:03.4097118Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067203407,"s":"OXTUSDT","a":14704243,"p":"0.11010000","q":"1739.00000000","f":22536814,"l":22536814,"T":1704067203399,"m":false,"M":true}}
2024-01-01T00:00:03.4098040Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203406,"s":"1INCHBTC","a":8560717,"p":"0.00001028","q":"127.50000000","f":10694373,"l":10694373,"T":1704067203398,"m":true,"M":true}}
2024-01-01T00:00:03.4107142Z {"stream":"antusdt@aggTrade","data":{"e":"aggTrade","E":1704067203407,"s":"ANTUSDT","a":36772588,"p":"5.78500000","q":"33.70000000","f":46453908,"l":46453909,"T":1704067203399,"m":false,"M":true}}
2024-01-01T00:00:03.4119676Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203410,"s":"TRBUSDT","a":39995443,"p":"191.91000000","q":"1.40000000","f":52632280,"l":52632280,"T":1704067203403,"m":false,"M":true}}
2024-01-01T00:00:03.4119699Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203410,"s":"TRBUSDT","a":39995444,"p":"191.98000000","q":"0.07000000","f":52632281,"l":52632281,"T":1704067203403,"m":false,"M":true}}
2024-01-01T00:00:03.4132704Z {"stream":"adaeur@aggTrade","data":{"e":"aggTrade","E":1704067203411,"s":"ADAEUR","a":20114326,"p":"0.54000000","q":"195.60000000","f":24539379,"l":24539379,"T":1704067203403,"m":false,"M":true}}
2024-01-01T00:00:03.4134937Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203412,"s":"TRBUSDT","a":39995445,"p":"191.98000000","q":"0.47000000","f":52632282,"l":52632282,"T":1704067203404,"m":false,"M":true}}
2024-01-01T00:00:03.4141461Z {"stream":"jtotry@aggTrade","data":{"e":"aggTrade","E":1704067203411,"s":"JTOTRY","a":1449945,"p":"57.29900000","q":"114.30000000","f":1619199,"l":1619199,"T":1704067203404,"m":false,"M":true}}
2024-01-01T00:00:03.4141565Z {"stream":"jtotry@aggTrade","data":{"e":"aggTrade","E":1704067203411,"s":"JTOTRY","a":1449946,"p":"57.29900000","q":"114.30000000","f":1619200,"l":1619200,"T":1704067203404,"m":false,"M":true}}
2024-01-01T00:00:03.4143739Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203412,"s":"TRBUSDT","a":39995446,"p":"191.99000000","q":"0.09000000","f":52632283,"l":52632283,"T":1704067203404,"m":false,"M":true}}
2024-01-01T00:00:03.4143769Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203412,"s":"TRBUSDT","a":39995447,"p":"192.09000000","q":"0.62000000","f":52632284,"l":52632285,"T":1704067203404,"m":false,"M":true}}
2024-01-01T00:00:03.4143822Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203412,"s":"TRBUSDT","a":39995448,"p":"192.18000000","q":"0.55000000","f":52632286,"l":52632286,"T":1704067203404,"m":false,"M":true}}
2024-01-01T00:00:03.4143961Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203412,"s":"TRBUSDT","a":39995449,"p":"192.19000000","q":"0.07000000","f":52632287,"l":52632287,"T":1704067203404,"m":false,"M":true}}
2024-01-01T00:00:03.4143989Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203412,"s":"TRBUSDT","a":39995450,"p":"192.25000000","q":"5.63000000","f":52632288,"l":52632288,"T":1704067203404,"m":false,"M":true}}
2024-01-01T00:00:03.4165621Z {"stream":"pundixusdt@aggTrade","data":{"e":"aggTrade","E":1704067203414,"s":"PUNDIXUSDT","a":8842768,"p":"0.47930000","q":"69.70000000","f":14424638,"l":14424639,"T":1704067203408,"m":true,"M":true}}
2024-01-01T00:00:03.4166482Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067203414,"s":"CYBERTRY","a":3845143,"p":"206.50000000","q":"10.54000000","f":4268687,"l":4268687,"T":1704067203407,"m":false,"M":true}}
2024-01-01T00:00:03.4166503Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067203414,"s":"CYBERTRY","a":3845144,"p":"206.50000000","q":"10.54000000","f":4268688,"l":4268688,"T":1704067203407,"m":false,"M":true}}
2024-01-01T00:00:03.4166883Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067203413,"s":"STORJUSDT","a":45266134,"p":"0.70110000","q":"117.00000000","f":57262494,"l":57262494,"T":1704067203406,"m":false,"M":true}}
2024-01-01T00:00:03.4188053Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067203416,"s":"ETHUSDT","a":983903025,"p":"2281.88000000","q":"0.19840000","f":1266393135,"l":1266393135,"T":1704067203410,"m":true,"M":true}}
2024-01-01T00:00:03.4196191Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067203416,"s":"JTOUSDT","a":10440366,"p":"1.88530000","q":"19.50000000","f":13131654,"l":13131654,"T":1704067203409,"m":true,"M":true}}
2024-01-01T00:00:03.4196197Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067203417,"s":"JTOUSDT","a":10440367,"p":"1.88530000","q":"94.80000000","f":13131655,"l":13131655,"T":1704067203412,"m":true,"M":true}}
2024-01-01T00:00:03.4214358Z {"stream":"etheur@aggTrade","data":{"e":"aggTrade","E":1704067203418,"s":"ETHEUR","a":83431593,"p":"2073.89000000","q":"0.00330000","f":91945554,"l":91945554,"T":1704067203414,"m":false,"M":true}}
2024-01-01T00:00:03.4214901Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203418,"s":"1INCHUSDT","a":62656158,"p":"0.43370000","q":"864.70000000","f":78749891,"l":78749891,"T":1704067203414,"m":true,"M":true}}
2024-01-01T00:00:03.4215953Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203418,"s":"1INCHUSDT","a":62656159,"p":"0.43360000","q":"588.10000000","f":78749892,"l":78749892,"T":1704067203414,"m":true,"M":true}}
2024-01-01T00:00:03.4216863Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203418,"s":"1INCHUSDT","a":62656160,"p":"0.43330000","q":"801.20000000","f":78749893,"l":78749893,"T":1704067203414,"m":true,"M":true}}
2024-01-01T00:00:03.4216868Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203419,"s":"1INCHUSDT","a":62656161,"p":"0.43390000","q":"127.50000000","f":78749894,"l":78749894,"T":1704067203414,"m":true,"M":true}}
2024-01-01T00:00:03.4217216Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203419,"s":"1INCHUSDT","a":62656162,"p":"0.43330000","q":"400.40000000","f":78749895,"l":78749895,"T":1704067203414,"m":true,"M":true}}
2024-01-01T00:00:03.4222779Z {"stream":"pundixusdt@aggTrade","data":{"e":"aggTrade","E":1704067203419,"s":"PUNDIXUSDT","a":8842769,"p":"0.47930000","q":"118.10000000","f":14424640,"l":14424644,"T":1704067203415,"m":true,"M":true}}
2024-01-01T00:00:03.4231665Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067203420,"s":"CYBERUSDT","a":13866019,"p":"6.79500000","q":"10.54000000","f":19802829,"l":19802829,"T":1704067203417,"m":true,"M":true}}
2024-01-01T00:00:03.4232627Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203421,"s":"RNDRUSDT","a":21218861,"p":"4.47100000","q":"8.04000000","f":38790309,"l":38790309,"T":1704067203417,"m":false,"M":true}}
2024-01-01T00:00:03.4233283Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067203421,"s":"CYBERUSDT","a":13866020,"p":"6.79500000","q":"10.54000000","f":19802830,"l":19802830,"T":1704067203417,"m":true,"M":true}}
2024-01-01T00:00:03.4233850Z {"stream":"orditry@aggTrade","data":{"e":"aggTrade","E":1704067203421,"s":"ORDITRY","a":2196126,"p":"2386.70000000","q":"45.64000000","f":2459553,"l":2459553,"T":1704067203417,"m":false,"M":true}}
2024-01-01T00:00:03.4233868Z {"stream":"orditry@aggTrade","data":{"e":"aggTrade","E":1704067203421,"s":"ORDITRY","a":2196127,"p":"2386.70000000","q":"8.80000000","f":2459554,"l":2459554,"T":1704067203417,"m":false,"M":true}}
2024-01-01T00:00:03.4252212Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067203421,"s":"GLMUSDT","a":1385905,"p":"0.23850000","q":"203.30000000","f":1957721,"l":1957722,"T":1704067203417,"m":true,"M":true}}
2024-01-01T00:00:03.4253252Z {"stream":"orditry@aggTrade","data":{"e":"aggTrade","E":1704067203422,"s":"ORDITRY","a":2196128,"p":"2386.70000000","q":"11.33000000","f":2459555,"l":2459555,"T":1704067203418,"m":false,"M":true}}
2024-01-01T00:00:03.4253316Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203423,"s":"TRBUSDT","a":39995451,"p":"191.65000000","q":"4.22000000","f":52632289,"l":52632294,"T":1704067203419,"m":true,"M":true}}
2024-01-01T00:00:03.4253381Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203423,"s":"TRBUSDT","a":39995452,"p":"191.64000000","q":"2.60000000","f":52632295,"l":52632295,"T":1704067203419,"m":true,"M":true}}
2024-01-01T00:00:03.4253490Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203423,"s":"TRBUSDT","a":39995453,"p":"191.60000000","q":"0.55000000","f":52632296,"l":52632296,"T":1704067203419,"m":true,"M":true}}
2024-01-01T00:00:03.4253507Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203423,"s":"TRBUSDT","a":39995454,"p":"191.59000000","q":"0.96000000","f":52632297,"l":52632297,"T":1704067203419,"m":true,"M":true}}
2024-01-01T00:00:03.4275588Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203424,"s":"HIFIUSDT","a":9407503,"p":"0.73610000","q":"16.30000000","f":12412074,"l":12412074,"T":1704067203420,"m":false,"M":true}}
2024-01-01T00:00:03.4275645Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203424,"s":"TRBUSDT","a":39995455,"p":"191.97000000","q":"0.95000000","f":52632298,"l":52632298,"T":1704067203421,"m":false,"M":true}}
2024-01-01T00:00:03.4275649Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067203425,"s":"TRBTRY","a":1302398,"p":"5839.00000000","q":"0.17000000","f":1441845,"l":1441845,"T":1704067203422,"m":false,"M":true}}
2024-01-01T00:00:03.4278002Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067203425,"s":"CYBERTRY","a":3845145,"p":"206.50000000","q":"21.95000000","f":4268689,"l":4268689,"T":1704067203421,"m":false,"M":true}}
2024-01-01T00:00:03.4278435Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067203424,"s":"ARUSDT","a":30829975,"p":"9.63700000","q":"0.79000000","f":48007291,"l":48007291,"T":1704067203421,"m":true,"M":true}}
2024-01-01T00:00:03.4280819Z {"stream":"acetry@aggTrade","data":{"e":"aggTrade","E":1704067203425,"s":"ACETRY","a":726822,"p":"283.50000000","q":"10.50000000","f":811176,"l":811176,"T":1704067203421,"m":true,"M":true}}
2024-01-01T00:00:03.4282764Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203426,"s":"1INCHBTC","a":8560718,"p":"0.00001027","q":"199.40000000","f":10694374,"l":10694374,"T":1704067203423,"m":true,"M":true}}
2024-01-01T00:00:03.4288696Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203427,"s":"SEIUSDT","a":11542638,"p":"0.56040000","q":"11.00000000","f":22943756,"l":22943756,"T":1704067203424,"m":true,"M":true}}
2024-01-01T00:00:03.4303174Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203427,"s":"BTCUSDT","a":2807759975,"p":"42283.58000000","q":"0.00518000","f":3344774467,"l":3344774467,"T":1704067203424,"m":true,"M":true}}
2024-01-01T00:00:03.4332486Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203431,"s":"1INCHBTC","a":8560719,"p":"0.00001026","q":"954.00000000","f":10694375,"l":10694375,"T":1704067203429,"m":true,"M":true}}
2024-01-01T00:00:03.4336680Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203431,"s":"SEIUSDT","a":11542639,"p":"0.56050000","q":"178.40000000","f":22943757,"l":22943758,"T":1704067203429,"m":true,"M":true}}
2024-01-01T00:00:03.4340317Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067203432,"s":"GMTUSDT","a":125311575,"p":"0.31890000","q":"754.90000000","f":159667868,"l":159667869,"T":1704067203429,"m":false,"M":true}}
2024-01-01T00:00:03.4340571Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203432,"s":"YFIUSDT","a":66018086,"p":"8081.00000000","q":"0.01850000","f":72416929,"l":72416929,"T":1704067203430,"m":false,"M":true}}
2024-01-01T00:00:03.4340712Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203432,"s":"TRBUSDT","a":39995456,"p":"191.96000000","q":"0.98000000","f":52632299,"l":52632300,"T":1704067203430,"m":false,"M":true}}
2024-01-01T00:00:03.4341445Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203432,"s":"1INCHUSDT","a":62656163,"p":"0.43380000","q":"503.90000000","f":78749896,"l":78749896,"T":1704067203430,"m":true,"M":true}}
2024-01-01T00:00:03.4347712Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067203432,"s":"ATOMUSDT","a":144578544,"p":"10.60000000","q":"25.43000000","f":198818155,"l":198818155,"T":1704067203429,"m":false,"M":true}}
2024-01-01T00:00:03.4353925Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203433,"s":"1INCHBTC","a":8560720,"p":"0.00001026","q":"926.00000000","f":10694376,"l":10694376,"T":1704067203431,"m":true,"M":true}}
2024-01-01T00:00:03.4369908Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203435,"s":"TRBUSDT","a":39995457,"p":"191.95000000","q":"0.47000000","f":52632301,"l":52632301,"T":1704067203433,"m":false,"M":true}}
2024-01-01T00:00:03.4369969Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203435,"s":"TRBUSDT","a":39995458,"p":"191.96000000","q":"0.58000000","f":52632302,"l":52632303,"T":1704067203433,"m":false,"M":true}}
2024-01-01T00:00:03.4373960Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203436,"s":"1INCHUSDT","a":62656164,"p":"0.43360000","q":"180.30000000","f":78749897,"l":78749897,"T":1704067203434,"m":true,"M":true}}
2024-01-01T00:00:03.4383498Z {"stream":"hardusdt@aggTrade","data":{"e":"aggTrade","E":1704067203437,"s":"HARDUSDT","a":17206028,"p":"0.22740000","q":"272.00000000","f":23555140,"l":23555140,"T":1704067203435,"m":true,"M":true}}
2024-01-01T00:00:03.4384790Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203436,"s":"1INCHUSDT","a":62656165,"p":"0.43350000","q":"180.30000000","f":78749898,"l":78749898,"T":1704067203434,"m":true,"M":true}}
2024-01-01T00:00:03.4384794Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203436,"s":"1INCHUSDT","a":62656166,"p":"0.43340000","q":"180.30000000","f":78749899,"l":78749899,"T":1704067203434,"m":true,"M":true}}
2024-01-01T00:00:03.4384797Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203436,"s":"1INCHUSDT","a":62656167,"p":"0.43330000","q":"180.30000000","f":78749900,"l":78749900,"T":1704067203434,"m":true,"M":true}}
2024-01-01T00:00:03.4384802Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203436,"s":"1INCHUSDT","a":62656168,"p":"0.43320000","q":"180.30000000","f":78749901,"l":78749901,"T":1704067203434,"m":true,"M":true}}
2024-01-01T00:00:03.4384805Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203436,"s":"1INCHUSDT","a":62656169,"p":"0.43310000","q":"133.10000000","f":78749902,"l":78749902,"T":1704067203434,"m":true,"M":true}}
2024-01-01T00:00:03.4400356Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067203438,"s":"GALUSDT","a":19020047,"p":"2.32600000","q":"6.29900000","f":28797543,"l":28797543,"T":1704067203437,"m":false,"M":true}}
2024-01-01T00:00:03.4402742Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203437,"s":"XRPUSDT","a":406107262,"p":"0.61550000","q":"375.00000000","f":576808795,"l":576808795,"T":1704067203436,"m":true,"M":true}}
2024-01-01T00:00:03.4402766Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203439,"s":"TRBUSDT","a":39995459,"p":"191.95000000","q":"2.28000000","f":52632304,"l":52632304,"T":1704067203438,"m":false,"M":true}}
2024-01-01T00:00:03.4406592Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203438,"s":"1INCHUSDT","a":62656170,"p":"0.43320000","q":"4982.50000000","f":78749903,"l":78749903,"T":1704067203437,"m":false,"M":true}}
2024-01-01T00:00:03.4406619Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203438,"s":"1INCHBTC","a":8560721,"p":"0.00001026","q":"4982.50000000","f":10694377,"l":10694378,"T":1704067203437,"m":true,"M":true}}
2024-01-01T00:00:03.4412892Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203438,"s":"BIFIUSDT","a":2435764,"p":"383.60000000","q":"0.25900000","f":3153820,"l":3153820,"T":1704067203437,"m":true,"M":true}}
2024-01-01T00:00:03.4418620Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203439,"s":"BTCFDUSD","a":164544355,"p":"42349.42000000","q":"0.01013000","f":200210158,"l":200210158,"T":1704067203438,"m":true,"M":true}}
2024-01-01T00:00:03.4425743Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203439,"s":"1INCHUSDT","a":62656171,"p":"0.43320000","q":"987.30000000","f":78749904,"l":78749904,"T":1704067203438,"m":false,"M":true}}
2024-01-01T00:00:03.4426346Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203439,"s":"1INCHBTC","a":8560722,"p":"0.00001024","q":"120.00000000","f":10694379,"l":10694379,"T":1704067203438,"m":true,"M":true}}
2024-01-01T00:00:03.4426370Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203439,"s":"1INCHBTC","a":8560723,"p":"0.00001023","q":"120.00000000","f":10694380,"l":10694380,"T":1704067203438,"m":true,"M":true}}
2024-01-01T00:00:03.4426649Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203439,"s":"1INCHBTC","a":8560724,"p":"0.00001018","q":"747.30000000","f":10694381,"l":10694381,"T":1704067203438,"m":true,"M":true}}
2024-01-01T00:00:03.4432416Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203440,"s":"BTCUSDT","a":2807759976,"p":"42283.58000000","q":"0.00445000","f":3344774468,"l":3344774468,"T":1704067203439,"m":true,"M":true}}
2024-01-01T00:00:03.4432739Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067203439,"s":"FDUSDUSDT","a":24907688,"p":"0.99840000","q":"429.00000000","f":25972729,"l":25972729,"T":1704067203438,"m":true,"M":true}}
2024-01-01T00:00:03.4444250Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203442,"s":"BTCUSDT","a":2807759977,"p":"42283.59000000","q":"0.04232000","f":3344774469,"l":3344774469,"T":1704067203441,"m":false,"M":true}}
2024-01-01T00:00:03.4447604Z {"stream":"eduusdt@aggTrade","data":{"e":"aggTrade","E":1704067203442,"s":"EDUUSDT","a":17561017,"p":"0.70609000","q":"104.00000000","f":19740791,"l":19740791,"T":1704067203441,"m":false,"M":true}}
2024-01-01T00:00:03.4450258Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203444,"s":"TRBUSDT","a":39995460,"p":"192.23000000","q":"2.70000000","f":52632305,"l":52632308,"T":1704067203443,"m":false,"M":true}}
2024-01-01T00:00:03.4460121Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067203443,"s":"ATOMUSDT","a":144578545,"p":"10.60100000","q":"25.62000000","f":198818156,"l":198818156,"T":1704067203442,"m":false,"M":true}}
2024-01-01T00:00:03.4464150Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203444,"s":"ASTRUSDT","a":9934170,"p":"0.13600000","q":"6698.60000000","f":18289646,"l":18289649,"T":1704067203443,"m":false,"M":true}}
2024-01-01T00:00:03.4467900Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203444,"s":"TRBUSDT","a":39995461,"p":"192.24000000","q":"0.34000000","f":52632309,"l":52632309,"T":1704067203443,"m":false,"M":true}}
2024-01-01T00:00:03.4470502Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203444,"s":"BTCUSDT","a":2807759978,"p":"42283.59000000","q":"0.09907000","f":3344774470,"l":3344774470,"T":1704067203443,"m":false,"M":true}}
2024-01-01T00:00:03.4473479Z {"stream":"eduusdt@aggTrade","data":{"e":"aggTrade","E":1704067203445,"s":"EDUUSDT","a":17561018,"p":"0.70610000","q":"71.00000000","f":19740792,"l":19740792,"T":1704067203444,"m":false,"M":true}}
2024-01-01T00:00:03.4493359Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203446,"s":"RNDRUSDT","a":21218862,"p":"4.47200000","q":"12.37000000","f":38790310,"l":38790312,"T":1704067203445,"m":false,"M":true}}
2024-01-01T00:00:03.4511482Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203448,"s":"SEIUSDT","a":11542640,"p":"0.56050000","q":"178.40000000","f":22943759,"l":22943760,"T":1704067203447,"m":true,"M":true}}
2024-01-01T00:00:03.4528182Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203449,"s":"1INCHUSDT","a":62656172,"p":"0.43310000","q":"134.30000000","f":78749905,"l":78749906,"T":1704067203449,"m":true,"M":true}}
2024-01-01T00:00:03.4528273Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203449,"s":"1INCHUSDT","a":62656173,"p":"0.43300000","q":"180.30000000","f":78749907,"l":78749908,"T":1704067203449,"m":true,"M":true}}
2024-01-01T00:00:03.4528279Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203449,"s":"1INCHUSDT","a":62656174,"p":"0.43290000","q":"144.00000000","f":78749909,"l":78749909,"T":1704067203449,"m":true,"M":true}}
2024-01-01T00:00:03.4531415Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203450,"s":"BTCUSDT","a":2807759979,"p":"42283.59000000","q":"0.00204000","f":3344774471,"l":3344774471,"T":1704067203449,"m":false,"M":true}}
2024-01-01T00:00:03.4560450Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203453,"s":"BTCUSDT","a":2807759980,"p":"42283.58000000","q":"0.05112000","f":3344774472,"l":3344774472,"T":1704067203452,"m":true,"M":true}}
2024-01-01T00:00:03.4590012Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067203457,"s":"CYBERTRY","a":3845146,"p":"206.50000000","q":"10.54000000","f":4268690,"l":4268690,"T":1704067203456,"m":false,"M":true}}
2024-01-01T00:00:03.4612691Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203459,"s":"BTCUSDT","a":2807759981,"p":"42283.58000000","q":"0.00772000","f":3344774473,"l":3344774473,"T":1704067203458,"m":true,"M":true}}
2024-01-01T00:00:03.4623529Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203461,"s":"1INCHUSDT","a":62656175,"p":"0.43300000","q":"46.50000000","f":78749910,"l":78749910,"T":1704067203460,"m":true,"M":true}}
2024-01-01T00:00:03.4628625Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067203459,"s":"CYBERTRY","a":3845147,"p":"206.50000000","q":"10.54000000","f":4268691,"l":4268691,"T":1704067203458,"m":false,"M":true}}
2024-01-01T00:00:03.4629490Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067203460,"s":"CYBERTRY","a":3845148,"p":"206.50000000","q":"10.54000000","f":4268692,"l":4268692,"T":1704067203459,"m":false,"M":true}}
2024-01-01T00:00:03.4630122Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067203459,"s":"MINAUSDT","a":27731619,"p":"1.35360000","q":"5.00000000","f":43886114,"l":43886114,"T":1704067203459,"m":true,"M":true}}
2024-01-01T00:00:03.4633710Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203462,"s":"TRBUSDT","a":39995462,"p":"191.77000000","q":"0.10000000","f":52632310,"l":52632310,"T":1704067203461,"m":true,"M":true}}
2024-01-01T00:00:03.4640509Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067203461,"s":"CYBERUSDT","a":13866021,"p":"6.79600000","q":"10.54000000","f":19802831,"l":19802831,"T":1704067203460,"m":true,"M":true}}
2024-01-01T00:00:03.4657321Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067203462,"s":"CRVUSDT","a":76031802,"p":"0.60530000","q":"761.70000000","f":108261918,"l":108261918,"T":1704067203461,"m":false,"M":true}}
2024-01-01T00:00:03.4659017Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203463,"s":"TRBUSDT","a":39995463,"p":"191.77000000","q":"0.45000000","f":52632311,"l":52632311,"T":1704067203462,"m":true,"M":true}}
2024-01-01T00:00:03.4659165Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203463,"s":"TRBUSDT","a":39995464,"p":"191.76000000","q":"3.08000000","f":52632312,"l":52632313,"T":1704067203462,"m":true,"M":true}}
2024-01-01T00:00:03.4659170Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203463,"s":"TRBUSDT","a":39995465,"p":"191.75000000","q":"2.53000000","f":52632314,"l":52632317,"T":1704067203462,"m":true,"M":true}}
2024-01-01T00:00:03.4659175Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203463,"s":"TRBUSDT","a":39995466,"p":"191.74000000","q":"1.04000000","f":52632318,"l":52632318,"T":1704067203462,"m":true,"M":true}}
2024-01-01T00:00:03.4668250Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067203465,"s":"CYBERUSDT","a":13866022,"p":"6.79500000","q":"10.54000000","f":19802832,"l":19802832,"T":1704067203464,"m":true,"M":true}}
2024-01-01T00:00:03.4670528Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067203464,"s":"CRVUSDT","a":76031803,"p":"0.60530000","q":"236.60000000","f":108261919,"l":108261920,"T":1704067203463,"m":false,"M":true}}
2024-01-01T00:00:03.4682728Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067203465,"s":"USDTTRY","a":139399645,"p":"30.40000000","q":"71.00000000","f":165034484,"l":165034484,"T":1704067203464,"m":true,"M":true}}
2024-01-01T00:00:03.4683736Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203465,"s":"CFXUSDT","a":31153540,"p":"0.19480000","q":"3535.00000000","f":54432842,"l":54432844,"T":1704067203464,"m":false,"M":true}}
2024-01-01T00:00:03.4684764Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067203465,"s":"GRTUSDT","a":84531077,"p":"0.18410000","q":"2044.00000000","f":112309839,"l":112309839,"T":1704067203464,"m":false,"M":true}}
2024-01-01T00:00:03.4689236Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067203466,"s":"RDNTUSDT","a":6572921,"p":"0.30700000","q":"2781.00000000","f":10632985,"l":10632985,"T":1704067203465,"m":false,"M":true}}
2024-01-01T00:00:03.4733486Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067203471,"s":"NEARUSDT","a":96487852,"p":"3.65300000","q":"504.10000000","f":142684455,"l":142684458,"T":1704067203469,"m":false,"M":true}}
2024-01-01T00:00:03.4735898Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067203470,"s":"BAKEUSDT","a":47036362,"p":"0.47530000","q":"16.50000000","f":69695232,"l":69695232,"T":1704067203469,"m":true,"M":true}}
2024-01-01T00:00:03.4749920Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203472,"s":"1INCHUSDT","a":62656176,"p":"0.43300000","q":"404.80000000","f":78749911,"l":78749911,"T":1704067203470,"m":true,"M":true}}
2024-01-01T00:00:03.4749939Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203472,"s":"1INCHUSDT","a":62656177,"p":"0.43290000","q":"36.30000000","f":78749912,"l":78749912,"T":1704067203470,"m":true,"M":true}}
2024-01-01T00:00:03.4749945Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203472,"s":"1INCHUSDT","a":62656178,"p":"0.43280000","q":"180.30000000","f":78749913,"l":78749913,"T":1704067203470,"m":true,"M":true}}
2024-01-01T00:00:03.4749954Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203472,"s":"1INCHUSDT","a":62656179,"p":"0.43270000","q":"180.30000000","f":78749914,"l":78749914,"T":1704067203470,"m":true,"M":true}}
2024-01-01T00:00:03.4778118Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203476,"s":"BTCFDUSD","a":164544356,"p":"42349.42000000","q":"0.00045000","f":200210159,"l":200210159,"T":1704067203471,"m":true,"M":true}}
2024-01-01T00:00:03.4779607Z {"stream":"cfxtry@aggTrade","data":{"e":"aggTrade","E":1704067203475,"s":"CFXTRY","a":2751282,"p":"5.92000000","q":"381.00000000","f":3126157,"l":3126157,"T":1704067203471,"m":false,"M":true}}
2024-01-01T00:00:03.4788858Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203476,"s":"BTCFDUSD","a":164544357,"p":"42349.28000000","q":"0.01385000","f":200210160,"l":200210160,"T":1704067203471,"m":true,"M":true}}
2024-01-01T00:00:03.4788879Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203476,"s":"BTCFDUSD","a":164544358,"p":"42349.23000000","q":"0.01999000","f":200210161,"l":200210161,"T":1704067203471,"m":true,"M":true}}
2024-01-01T00:00:03.4804125Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203478,"s":"DYDXUSDT","a":58035405,"p":"2.95300000","q":"169.32000000","f":91111791,"l":91111791,"T":1704067203473,"m":false,"M":true}}
2024-01-01T00:00:03.4809693Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067203479,"s":"NEARUSDT","a":96487853,"p":"3.65300000","q":"304.50000000","f":142684459,"l":142684460,"T":1704067203473,"m":false,"M":true}}
2024-01-01T00:00:03.4824433Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203480,"s":"1INCHUSDT","a":62656180,"p":"0.43250000","q":"180.30000000","f":78749915,"l":78749915,"T":1704067203474,"m":true,"M":true}}
2024-01-01T00:00:03.4834376Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067203481,"s":"STEEMUSDT","a":4689101,"p":"0.25590000","q":"24.00000000","f":6695993,"l":6695993,"T":1704067203475,"m":true,"M":true}}
2024-01-01T00:00:03.4844090Z {"stream":"ardrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203481,"s":"ARDRUSDT","a":8565323,"p":"0.09850000","q":"572.00000000","f":12035614,"l":12035614,"T":1704067203475,"m":true,"M":true}}
2024-01-01T00:00:03.4844593Z {"stream":"agixusdt@aggTrade","data":{"e":"aggTrade","E":1704067203482,"s":"AGIXUSDT","a":21179373,"p":"0.31945000","q":"637.00000000","f":25503579,"l":25503579,"T":1704067203476,"m":false,"M":true}}
2024-01-01T00:00:03.4850909Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203482,"s":"CFXUSDT","a":31153541,"p":"0.19480000","q":"381.00000000","f":54432845,"l":54432845,"T":1704067203476,"m":true,"M":true}}
2024-01-01T00:00:03.4867779Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067203483,"s":"GLMUSDT","a":1385906,"p":"0.23860000","q":"163.60000000","f":1957723,"l":1957723,"T":1704067203478,"m":true,"M":true}}
2024-01-01T00:00:03.4868363Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203484,"s":"OAXUSDT","a":4344446,"p":"0.16520000","q":"23.00000000","f":6493234,"l":6493234,"T":1704067203478,"m":false,"M":true}}
2024-01-01T00:00:03.4896256Z {"stream":"bakebtc@aggTrade","data":{"e":"aggTrade","E":1704067203486,"s":"BAKEBTC","a":2711107,"p":"0.00001124","q":"418.40000000","f":3861665,"l":3861665,"T":1704067203481,"m":false,"M":true}}
2024-01-01T00:00:03.4933766Z {"stream":"dydxfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203491,"s":"DYDXFDUSD","a":112432,"p":"2.95600000","q":"2.81000000","f":135603,"l":135603,"T":1704067203487,"m":false,"M":true}}
2024-01-01T00:00:03.4933794Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067203492,"s":"CHZUSDT","a":126531945,"p":"0.08636000","q":"1931.00000000","f":171207531,"l":171207531,"T":1704067203488,"m":false,"M":true}}
2024-01-01T00:00:03.4935573Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067203491,"s":"SANDUSDT","a":153201339,"p":"0.59500000","q":"183.00000000","f":198592296,"l":198592297,"T":1704067203487,"m":false,"M":true}}
2024-01-01T00:00:03.4962034Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203493,"s":"ALCXUSDT","a":5119179,"p":"32.26000000","q":"1.00370000","f":8205480,"l":8205480,"T":1704067203489,"m":true,"M":true}}
2024-01-01T00:00:03.4979153Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203495,"s":"1INCHUSDT","a":62656181,"p":"0.43250000","q":"447.30000000","f":78749916,"l":78749916,"T":1704067203492,"m":true,"M":true}}
2024-01-01T00:00:03.4979160Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067203496,"s":"CHZUSDT","a":126531946,"p":"0.08636000","q":"8191.00000000","f":171207532,"l":171207534,"T":1704067203493,"m":false,"M":true}}
2024-01-01T00:00:03.4984621Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067203495,"s":"GALUSDT","a":19020048,"p":"2.32600000","q":"6.29900000","f":28797544,"l":28797544,"T":1704067203492,"m":true,"M":true}}
2024-01-01T00:00:03.5000030Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067203497,"s":"IRISUSDT","a":15123022,"p":"0.03045000","q":"319.80000000","f":20435776,"l":20435776,"T":1704067203495,"m":true,"M":true}}
2024-01-01T00:00:03.5009185Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203498,"s":"OAXUSDT","a":4344447,"p":"0.16500000","q":"12.00000000","f":6493235,"l":6493235,"T":1704067203496,"m":true,"M":true}}
2024-01-01T00:00:03.5009190Z {"stream":"iqusdt@aggTrade","data":{"e":"aggTrade","E":1704067203499,"s":"IQUSDT","a":268767,"p":"0.00567000","q":"13017.00000000","f":452522,"l":452522,"T":1704067203497,"m":true,"M":true}}
2024-01-01T00:00:03.5035674Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067203500,"s":"JASMYUSDT","a":33653204,"p":"0.00654900","q":"86022.10000000","f":53171616,"l":53171616,"T":1704067203498,"m":false,"M":true}}
2024-01-01T00:00:03.5035969Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067203501,"s":"JTOUSDT","a":10440368,"p":"1.88520000","q":"20.30000000","f":13131656,"l":13131656,"T":1704067203500,"m":true,"M":true}}
2024-01-01T00:00:03.5038791Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067203501,"s":"ARUSDT","a":30829976,"p":"9.63600000","q":"0.80000000","f":48007292,"l":48007292,"T":1704067203499,"m":true,"M":true}}
2024-01-01T00:00:03.5049480Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203503,"s":"DIAUSDT","a":12625012,"p":"0.46950000","q":"41.00000000","f":20286689,"l":20286691,"T":1704067203501,"m":false,"M":true}}
2024-01-01T00:00:03.5056008Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067203503,"s":"JASMYUSDT","a":33653205,"p":"0.00654900","q":"14977.90000000","f":53171617,"l":53171617,"T":1704067203502,"m":false,"M":true}}
2024-01-01T00:00:03.5056092Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203503,"s":"BTCUSDT","a":2807759982,"p":"42283.58000000","q":"0.14371000","f":3344774474,"l":3344774474,"T":1704067203502,"m":true,"M":true}}
2024-01-01T00:00:03.5060934Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067203503,"s":"ARUSDT","a":30829977,"p":"9.63600000","q":"35.24000000","f":48007293,"l":48007293,"T":1704067203502,"m":false,"M":true}}
2024-01-01T00:00:03.5069148Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203504,"s":"NMRUSDT","a":14190842,"p":"20.38000000","q":"4.58000000","f":20708005,"l":20708005,"T":1704067203503,"m":true,"M":true}}
2024-01-01T00:00:03.5074327Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067203504,"s":"UTKUSDT","a":13126174,"p":"0.08250000","q":"562.00000000","f":19559319,"l":19559319,"T":1704067203503,"m":true,"M":true}}
2024-01-01T00:00:03.5075462Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067203504,"s":"JTOUSDT","a":10440369,"p":"1.88520000","q":"75.20000000","f":13131657,"l":13131657,"T":1704067203503,"m":true,"M":true}}
2024-01-01T00:00:03.5086061Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203506,"s":"1INCHUSDT","a":62656182,"p":"0.43310000","q":"240.00000000","f":78749917,"l":78749917,"T":1704067203505,"m":false,"M":true}}
2024-01-01T00:00:03.5146269Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203511,"s":"1INCHUSDT","a":62656183,"p":"0.43240000","q":"113.70000000","f":78749918,"l":78749918,"T":1704067203510,"m":true,"M":true}}
2024-01-01T00:00:03.5146406Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203511,"s":"1INCHUSDT","a":62656184,"p":"0.43230000","q":"16.30000000","f":78749919,"l":78749919,"T":1704067203510,"m":true,"M":true}}
2024-01-01T00:00:03.5146438Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203511,"s":"1INCHUSDT","a":62656185,"p":"0.43220000","q":"114.80000000","f":78749920,"l":78749920,"T":1704067203510,"m":true,"M":true}}
2024-01-01T00:00:03.5146517Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203511,"s":"1INCHUSDT","a":62656186,"p":"0.43210000","q":"19.90000000","f":78749921,"l":78749921,"T":1704067203510,"m":true,"M":true}}
2024-01-01T00:00:03.5146526Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203511,"s":"1INCHUSDT","a":62656187,"p":"0.43200000","q":"8.30000000","f":78749922,"l":78749922,"T":1704067203510,"m":true,"M":true}}
2024-01-01T00:00:03.5155136Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203512,"s":"BTCFDUSD","a":164544359,"p":"42350.97000000","q":"0.01600000","f":200210162,"l":200210162,"T":1704067203511,"m":true,"M":true}}
2024-01-01T00:00:03.5155140Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203512,"s":"BTCFDUSD","a":164544360,"p":"42350.93000000","q":"0.01999000","f":200210163,"l":200210163,"T":1704067203511,"m":true,"M":true}}
2024-01-01T00:00:03.5155147Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203512,"s":"BTCFDUSD","a":164544361,"p":"42350.80000000","q":"0.00348000","f":200210164,"l":200210164,"T":1704067203512,"m":true,"M":true}}
2024-01-01T00:00:03.5155152Z {"stream":"ensusdt@aggTrade","data":{"e":"aggTrade","E":1704067203513,"s":"ENSUSDT","a":21058501,"p":"9.68000000","q":"1.11000000","f":35770860,"l":35770860,"T":1704067203512,"m":false,"M":true}}
2024-01-01T00:00:03.5193953Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203516,"s":"BNBUSDT","a":515330114,"p":"311.80000000","q":"0.01700000","f":697594311,"l":697594311,"T":1704067203515,"m":true,"M":true}}
2024-01-01T00:00:03.5247412Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067203522,"s":"NEOUSDT","a":79177040,"p":"13.96000000","q":"5.24000000","f":99389822,"l":99389822,"T":1704067203516,"m":false,"M":true}}
2024-01-01T00:00:03.5249484Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203523,"s":"OOKIUSDT","a":11111689,"p":"0.00223600","q":"3485.00000000","f":20427371,"l":20427371,"T":1704067203517,"m":true,"M":true}}
2024-01-01T00:00:03.5249517Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067203522,"s":"FIROUSDT","a":10163444,"p":"2.25700000","q":"5.00000000","f":13747172,"l":13747172,"T":1704067203516,"m":true,"M":true}}
2024-01-01T00:00:03.5250346Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067203522,"s":"ALICEUSDT","a":57880952,"p":"1.38100000","q":"61.30000000","f":86660111,"l":86660111,"T":1704067203516,"m":true,"M":true}}
2024-01-01T00:00:03.5252660Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203523,"s":"DIAUSDT","a":12625013,"p":"0.46950000","q":"57.80000000","f":20286692,"l":20286692,"T":1704067203517,"m":false,"M":true}}
2024-01-01T00:00:03.5252839Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203523,"s":"DIAUSDT","a":12625014,"p":"0.46960000","q":"0.20000000","f":20286693,"l":20286693,"T":1704067203517,"m":false,"M":true}}
2024-01-01T00:00:03.5252868Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203523,"s":"1INCHBTC","a":8560725,"p":"0.00001024","q":"120.00000000","f":10694382,"l":10694382,"T":1704067203517,"m":false,"M":true}}
2024-01-01T00:00:03.5253163Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203523,"s":"1INCHUSDT","a":62656188,"p":"0.43300000","q":"350.80000000","f":78749923,"l":78749924,"T":1704067203517,"m":false,"M":true}}
2024-01-01T00:00:03.5253190Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203523,"s":"1INCHUSDT","a":62656189,"p":"0.43310000","q":"527.30000000","f":78749925,"l":78749926,"T":1704067203517,"m":false,"M":true}}
2024-01-01T00:00:03.5253199Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203523,"s":"1INCHUSDT","a":62656190,"p":"0.43320000","q":"81.90000000","f":78749927,"l":78749928,"T":1704067203517,"m":false,"M":true}}
2024-01-01T00:00:03.5261770Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067203524,"s":"ARUSDT","a":30829978,"p":"9.63600000","q":"16.79000000","f":48007294,"l":48007294,"T":1704067203518,"m":false,"M":true}}
2024-01-01T00:00:03.5277472Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067203525,"s":"AUCTIONUSDT","a":9879316,"p":"30.10000000","q":"4.12000000","f":17768336,"l":17768336,"T":1704067203520,"m":true,"M":true}}
2024-01-01T00:00:03.5280034Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203525,"s":"1INCHUSDT","a":62656191,"p":"0.43320000","q":"1300.00000000","f":78749929,"l":78749930,"T":1704067203521,"m":false,"M":true}}
2024-01-01T00:00:03.5280057Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203526,"s":"1INCHBTC","a":8560726,"p":"0.00001025","q":"62.90000000","f":10694383,"l":10694383,"T":1704067203521,"m":false,"M":true}}
2024-01-01T00:00:03.5280228Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067203525,"s":"VETUSDT","a":159124914,"p":"0.03433000","q":"392.10000000","f":205323687,"l":205323687,"T":1704067203520,"m":false,"M":true}}
2024-01-01T00:00:03.5286420Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203526,"s":"SEIUSDT","a":11542641,"p":"0.56060000","q":"130.80000000","f":22943761,"l":22943762,"T":1704067203523,"m":false,"M":true}}
2024-01-01T00:00:03.5289674Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203525,"s":"TRXUSDT","a":183423478,"p":"0.10765000","q":"537.60000000","f":262019666,"l":262019666,"T":1704067203520,"m":true,"M":true}}
2024-01-01T00:00:03.5297407Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067203526,"s":"ZENUSDT","a":32819338,"p":"9.05000000","q":"29.27000000","f":42200944,"l":42200945,"T":1704067203523,"m":false,"M":true}}
2024-01-01T00:00:03.5302032Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203527,"s":"BTCUSDT","a":2807759983,"p":"42283.59000000","q":"0.00051000","f":3344774475,"l":3344774475,"T":1704067203523,"m":false,"M":true}}
2024-01-01T00:00:03.5305024Z {"stream":"nexousdt@aggTrade","data":{"e":"aggTrade","E":1704067203527,"s":"NEXOUSDT","a":5318155,"p":"0.84800000","q":"71.98000000","f":8146074,"l":8146074,"T":1704067203523,"m":true,"M":true}}
2024-01-01T00:00:03.5316041Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203529,"s":"TRBUSDT","a":39995467,"p":"192.09000000","q":"1.14000000","f":52632319,"l":52632319,"T":1704067203526,"m":false,"M":true}}
2024-01-01T00:00:03.5317215Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203529,"s":"TRBUSDT","a":39995468,"p":"192.10000000","q":"0.47000000","f":52632320,"l":52632320,"T":1704067203526,"m":false,"M":true}}
2024-01-01T00:00:03.5317228Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203529,"s":"TRBUSDT","a":39995469,"p":"192.11000000","q":"0.39000000","f":52632321,"l":52632321,"T":1704067203526,"m":false,"M":true}}
2024-01-01T00:00:03.5317973Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067203530,"s":"VETUSDT","a":159124915,"p":"0.03433000","q":"4171.30000000","f":205323688,"l":205323689,"T":1704067203527,"m":false,"M":true}}
2024-01-01T00:00:03.5353840Z {"stream":"ensusdt@aggTrade","data":{"e":"aggTrade","E":1704067203532,"s":"ENSUSDT","a":21058502,"p":"9.68000000","q":"1.09000000","f":35770861,"l":35770861,"T":1704067203529,"m":false,"M":true}}
2024-01-01T00:00:03.5356277Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067203532,"s":"CRVUSDT","a":76031804,"p":"0.60540000","q":"96.60000000","f":108261921,"l":108261921,"T":1704067203529,"m":false,"M":true}}
2024-01-01T00:00:03.5375015Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203536,"s":"DIAUSDT","a":12625015,"p":"0.46960000","q":"58.00000000","f":20286694,"l":20286694,"T":1704067203535,"m":false,"M":true}}
2024-01-01T00:00:03.5384921Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203535,"s":"ICPUSDT","a":79941873,"p":"13.30100000","q":"0.66000000","f":113080967,"l":113080967,"T":1704067203533,"m":false,"M":true}}
2024-01-01T00:00:03.5403715Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067203538,"s":"GMTUSDT","a":125311576,"p":"0.31910000","q":"101.40000000","f":159667870,"l":159667870,"T":1704067203537,"m":false,"M":true}}
2024-01-01T00:00:03.5411301Z {"stream":"rndrfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203537,"s":"RNDRFDUSD","a":78597,"p":"4.47800000","q":"43.96000000","f":93094,"l":93094,"T":1704067203537,"m":false,"M":true}}
2024-01-01T00:00:03.5411317Z {"stream":"rndrfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203537,"s":"RNDRFDUSD","a":78598,"p":"4.47900000","q":"2.45000000","f":93095,"l":93095,"T":1704067203537,"m":false,"M":true}}
2024-01-01T00:00:03.5413595Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067203537,"s":"VTHOUSDT","a":22917900,"p":"0.00235100","q":"13193.00000000","f":32296733,"l":32296733,"T":1704067203537,"m":false,"M":true}}
2024-01-01T00:00:03.5414195Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067203537,"s":"ARUSDT","a":30829979,"p":"9.63600000","q":"9.69000000","f":48007295,"l":48007295,"T":1704067203536,"m":true,"M":true}}
2024-01-01T00:00:03.5414262Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067203537,"s":"ARUSDT","a":30829980,"p":"9.63500000","q":"1.68000000","f":48007296,"l":48007297,"T":1704067203536,"m":true,"M":true}}
2024-01-01T00:00:03.5415188Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067203537,"s":"VTHOUSDT","a":22917901,"p":"0.00235200","q":"10419.00000000","f":32296734,"l":32296734,"T":1704067203537,"m":false,"M":true}}
2024-01-01T00:00:03.5443919Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067203541,"s":"ARUSDT","a":30829981,"p":"9.63500000","q":"13.91000000","f":48007298,"l":48007298,"T":1704067203540,"m":false,"M":true}}
2024-01-01T00:00:03.5454879Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067203543,"s":"ONTUSDT","a":75248629,"p":"0.33670000","q":"92.00000000","f":92679745,"l":92679745,"T":1704067203542,"m":false,"M":true}}
2024-01-01T00:00:03.5454935Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203542,"s":"MULTIUSDT","a":7117855,"p":"1.82900000","q":"0.98400000","f":12309163,"l":12309163,"T":1704067203541,"m":true,"M":true}}
2024-01-01T00:00:03.5476150Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203546,"s":"NMRUSDT","a":14190843,"p":"20.35000000","q":"9.79000000","f":20708006,"l":20708006,"T":1704067203545,"m":false,"M":true}}
2024-01-01T00:00:03.5482424Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067203545,"s":"FDUSDUSDT","a":24907689,"p":"0.99850000","q":"207.00000000","f":25972730,"l":25972730,"T":1704067203544,"m":false,"M":true}}
2024-01-01T00:00:03.5502696Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067203546,"s":"CYBERTRY","a":3845149,"p":"206.50000000","q":"10.54000000","f":4268693,"l":4268693,"T":1704067203545,"m":false,"M":true}}
2024-01-01T00:00:03.5502818Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067203547,"s":"CYBERTRY","a":3845150,"p":"206.50000000","q":"10.54000000","f":4268694,"l":4268694,"T":1704067203546,"m":false,"M":true}}
2024-01-01T00:00:03.5506057Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067203549,"s":"GMTUSDT","a":125311577,"p":"0.31910000","q":"453.30000000","f":159667871,"l":159667871,"T":1704067203548,"m":true,"M":true}}
2024-01-01T00:00:03.5509703Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067203549,"s":"FILUSDT","a":123707106,"p":"6.92500000","q":"28.83000000","f":195281248,"l":195281249,"T":1704067203548,"m":false,"M":true}}
2024-01-01T00:00:03.5514938Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067203548,"s":"CYBERUSDT","a":13866023,"p":"6.79500000","q":"10.54000000","f":19802833,"l":19802833,"T":1704067203547,"m":true,"M":true}}
2024-01-01T00:00:03.5526700Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203551,"s":"1INCHUSDT","a":62656192,"p":"0.43290000","q":"179.20000000","f":78749931,"l":78749931,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5526802Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203551,"s":"1INCHUSDT","a":62656193,"p":"0.43300000","q":"179.20000000","f":78749932,"l":78749932,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5526808Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203551,"s":"1INCHUSDT","a":62656194,"p":"0.43310000","q":"179.20000000","f":78749933,"l":78749933,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5526815Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203551,"s":"1INCHUSDT","a":62656195,"p":"0.43320000","q":"179.20000000","f":78749934,"l":78749934,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5527197Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203551,"s":"1INCHUSDT","a":62656196,"p":"0.43330000","q":"179.20000000","f":78749935,"l":78749935,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5527414Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203551,"s":"1INCHUSDT","a":62656197,"p":"0.43340000","q":"179.20000000","f":78749936,"l":78749936,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5528157Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203551,"s":"1INCHUSDT","a":62656198,"p":"0.43350000","q":"1534.50000000","f":78749937,"l":78749938,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5528194Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203551,"s":"1INCHUSDT","a":62656199,"p":"0.43360000","q":"179.20000000","f":78749939,"l":78749939,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5528250Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203551,"s":"1INCHUSDT","a":62656200,"p":"0.43370000","q":"179.20000000","f":78749940,"l":78749940,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5528265Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203551,"s":"1INCHUSDT","a":62656201,"p":"0.43380000","q":"180.30000000","f":78749941,"l":78749941,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5528310Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203551,"s":"1INCHUSDT","a":62656202,"p":"0.43390000","q":"180.30000000","f":78749942,"l":78749942,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5528360Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203551,"s":"1INCHUSDT","a":62656203,"p":"0.43400000","q":"180.30000000","f":78749943,"l":78749944,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5528395Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203551,"s":"1INCHUSDT","a":62656204,"p":"0.43410000","q":"180.30000000","f":78749945,"l":78749945,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5528437Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203551,"s":"1INCHUSDT","a":62656205,"p":"0.43420000","q":"447.70000000","f":78749946,"l":78749949,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5528475Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203551,"s":"1INCHUSDT","a":62656206,"p":"0.43430000","q":"180.30000000","f":78749950,"l":78749950,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5528518Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203551,"s":"1INCHUSDT","a":62656207,"p":"0.43440000","q":"180.30000000","f":78749951,"l":78749952,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5528545Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203551,"s":"1INCHUSDT","a":62656208,"p":"0.43450000","q":"179.20000000","f":78749953,"l":78749954,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5528598Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203551,"s":"1INCHUSDT","a":62656209,"p":"0.43460000","q":"179.20000000","f":78749955,"l":78749955,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5528624Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203551,"s":"1INCHUSDT","a":62656210,"p":"0.43470000","q":"179.20000000","f":78749956,"l":78749956,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5528663Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203551,"s":"1INCHUSDT","a":62656211,"p":"0.43480000","q":"13.40000000","f":78749957,"l":78749957,"T":1704067203549,"m":false,"M":true}}
2024-01-01T00:00:03.5534358Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067203551,"s":"FIROUSDT","a":10163445,"p":"2.25700000","q":"2.50000000","f":13747173,"l":13747173,"T":1704067203550,"m":true,"M":true}}
2024-01-01T00:00:03.5580124Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203557,"s":"TRBUSDT","a":39995470,"p":"191.82000000","q":"2.21000000","f":52632322,"l":52632322,"T":1704067203556,"m":true,"M":true}}
2024-01-01T00:00:03.5581738Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203556,"s":"DIAUSDT","a":12625016,"p":"0.46960000","q":"87.90000000","f":20286695,"l":20286695,"T":1704067203555,"m":false,"M":true}}
2024-01-01T00:00:03.5582189Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067203555,"s":"GMTUSDT","a":125311578,"p":"0.31910000","q":"339.00000000","f":159667872,"l":159667872,"T":1704067203554,"m":true,"M":true}}
2024-01-01T00:00:03.5582949Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203556,"s":"DIAUSDT","a":12625017,"p":"0.46980000","q":"42.80000000","f":20286696,"l":20286696,"T":1704067203555,"m":false,"M":true}}
2024-01-01T00:00:03.5582968Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203556,"s":"DIAUSDT","a":12625018,"p":"0.47000000","q":"102.30000000","f":20286697,"l":20286697,"T":1704067203555,"m":false,"M":true}}
2024-01-01T00:00:03.5591123Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203557,"s":"TRBUSDT","a":39995471,"p":"191.80000000","q":"1.47000000","f":52632323,"l":52632323,"T":1704067203556,"m":true,"M":true}}
2024-01-01T00:00:03.5646532Z {"stream":"datausdt@aggTrade","data":{"e":"aggTrade","E":1704067203562,"s":"DATAUSDT","a":22441941,"p":"0.04737000","q":"510.30000000","f":30418699,"l":30418699,"T":1704067203561,"m":true,"M":true}}
2024-01-01T00:00:03.5646550Z {"stream":"datausdt@aggTrade","data":{"e":"aggTrade","E":1704067203562,"s":"DATAUSDT","a":22441942,"p":"0.04736000","q":"2307.20000000","f":30418700,"l":30418700,"T":1704067203561,"m":true,"M":true}}
2024-01-01T00:00:03.5653456Z {"stream":"eurusdt@aggTrade","data":{"e":"aggTrade","E":1704067203562,"s":"EURUSDT","a":93305587,"p":"1.10020000","q":"119.50000000","f":107044569,"l":107044569,"T":1704067203561,"m":false,"M":true}}
2024-01-01T00:00:03.5661023Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203564,"s":"1INCHUSDT","a":62656212,"p":"0.43500000","q":"222.00000000","f":78749958,"l":78749958,"T":1704067203563,"m":false,"M":true}}
2024-01-01T00:00:03.5661048Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203564,"s":"STXUSDT","a":35741682,"p":"1.49760000","q":"79.60000000","f":50124567,"l":50124568,"T":1704067203563,"m":false,"M":true}}
2024-01-01T00:00:03.5665705Z {"stream":"juvusdt@aggTrade","data":{"e":"aggTrade","E":1704067203564,"s":"JUVUSDT","a":10546868,"p":"2.37300000","q":"16.07000000","f":16168477,"l":16168478,"T":1704067203564,"m":true,"M":true}}
2024-01-01T00:00:03.5701062Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203567,"s":"1INCHBTC","a":8560727,"p":"0.00001026","q":"120.00000000","f":10694384,"l":10694384,"T":1704067203566,"m":false,"M":true}}
2024-01-01T00:00:03.5703483Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203567,"s":"1INCHUSDT","a":62656213,"p":"0.43540000","q":"1837.00000000","f":78749959,"l":78749961,"T":1704067203566,"m":true,"M":true}}
2024-01-01T00:00:03.5703488Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203567,"s":"1INCHBTC","a":8560728,"p":"0.00001028","q":"18.40000000","f":10694385,"l":10694385,"T":1704067203566,"m":false,"M":true}}
2024-01-01T00:00:03.5703961Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203567,"s":"1INCHUSDT","a":62656214,"p":"0.43540000","q":"18.40000000","f":78749962,"l":78749962,"T":1704067203566,"m":true,"M":true}}
2024-01-01T00:00:03.5704019Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203567,"s":"1INCHUSDT","a":62656215,"p":"0.43540000","q":"687.90000000","f":78749963,"l":78749964,"T":1704067203566,"m":true,"M":true}}
2024-01-01T00:00:03.5704025Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203567,"s":"1INCHUSDT","a":62656216,"p":"0.43540000","q":"687.90000000","f":78749965,"l":78749966,"T":1704067203566,"m":true,"M":true}}
2024-01-01T00:00:03.5704030Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203567,"s":"1INCHUSDT","a":62656217,"p":"0.43540000","q":"1769.00000000","f":78749967,"l":78749970,"T":1704067203567,"m":true,"M":true}}
2024-01-01T00:00:03.5708394Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203567,"s":"BTCFDUSD","a":164544362,"p":"42352.03000000","q":"0.00019000","f":200210165,"l":200210165,"T":1704067203566,"m":false,"M":true}}
2024-01-01T00:00:03.5708432Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067203567,"s":"FDUSDUSDT","a":24907690,"p":"0.99850000","q":"8.00000000","f":25972731,"l":25972731,"T":1704067203566,"m":false,"M":true}}
2024-01-01T00:00:03.5724248Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203569,"s":"1INCHUSDT","a":62656218,"p":"0.43540000","q":"119.10000000","f":78749971,"l":78749971,"T":1704067203568,"m":true,"M":true}}
2024-01-01T00:00:03.5731037Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203571,"s":"1INCHUSDT","a":62656219,"p":"0.43540000","q":"120.20000000","f":78749972,"l":78749972,"T":1704067203569,"m":true,"M":true}}
2024-01-01T00:00:03.5731060Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203571,"s":"1INCHUSDT","a":62656220,"p":"0.43540000","q":"208.30000000","f":78749973,"l":78749973,"T":1704067203569,"m":true,"M":true}}
2024-01-01T00:00:03.5731139Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203571,"s":"1INCHUSDT","a":62656221,"p":"0.43540000","q":"687.90000000","f":78749974,"l":78749975,"T":1704067203570,"m":true,"M":true}}
2024-01-01T00:00:03.5731910Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067203569,"s":"QNTUSDT","a":14731576,"p":"137.70000000","q":"0.28100000","f":26803433,"l":26803433,"T":1704067203568,"m":true,"M":true}}
2024-01-01T00:00:03.5753576Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203573,"s":"BTCFDUSD","a":164544363,"p":"42352.02000000","q":"0.00071000","f":200210166,"l":200210166,"T":1704067203570,"m":false,"M":true}}
2024-01-01T00:00:03.5754019Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203572,"s":"1INCHUSDT","a":62656222,"p":"0.43540000","q":"208.30000000","f":78749976,"l":78749977,"T":1704067203570,"m":true,"M":true}}
2024-01-01T00:00:03.5754600Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067203572,"s":"HIVEUSDT","a":16757933,"p":"0.36340000","q":"80.00000000","f":22377766,"l":22377766,"T":1704067203570,"m":true,"M":true}}
2024-01-01T00:00:03.5770269Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203573,"s":"1INCHBTC","a":8560729,"p":"0.00001028","q":"52.10000000","f":10694386,"l":10694386,"T":1704067203570,"m":false,"M":true}}
2024-01-01T00:00:03.5770281Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203573,"s":"1INCHBTC","a":8560730,"p":"0.00001035","q":"16.80000000","f":10694387,"l":10694387,"T":1704067203570,"m":false,"M":true}}
2024-01-01T00:00:03.5770288Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203573,"s":"1INCHUSDT","a":62656223,"p":"0.43540000","q":"68.90000000","f":78749978,"l":78749978,"T":1704067203570,"m":true,"M":true}}
2024-01-01T00:00:03.5770291Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203574,"s":"1INCHUSDT","a":62656224,"p":"0.43540000","q":"86.40000000","f":78749979,"l":78749979,"T":1704067203571,"m":true,"M":true}}
2024-01-01T00:00:03.5795302Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203575,"s":"AVAXUSDT","a":167077497,"p":"38.58000000","q":"1.35000000","f":245750673,"l":245750673,"T":1704067203572,"m":false,"M":true}}
2024-01-01T00:00:03.5795314Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067203573,"s":"FDUSDUSDT","a":24907691,"p":"0.99850000","q":"30.00000000","f":25972732,"l":25972732,"T":1704067203570,"m":false,"M":true}}
2024-01-01T00:00:03.5801137Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203577,"s":"1INCHUSDT","a":62656225,"p":"0.43540000","q":"156.80000000","f":78749980,"l":78749980,"T":1704067203575,"m":true,"M":true}}
2024-01-01T00:00:03.5809342Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067203577,"s":"SOLUSDT","a":280302275,"p":"101.74000000","q":"1.08000000","f":431147248,"l":431147248,"T":1704067203575,"m":true,"M":true}}
2024-01-01T00:00:03.5814102Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067203579,"s":"HBARUSDT","a":52720324,"p":"0.08600000","q":"4589.00000000","f":70312038,"l":70312038,"T":1704067203576,"m":false,"M":true}}
2024-01-01T00:00:03.5821764Z {"stream":"leverusdt@aggTrade","data":{"e":"aggTrade","E":1704067203579,"s":"LEVERUSDT","a":12950424,"p":"0.00168800","q":"31024.00000000","f":19971459,"l":19971459,"T":1704067203576,"m":true,"M":true}}
2024-01-01T00:00:03.5847870Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067203582,"s":"FILUSDT","a":123707107,"p":"6.92500000","q":"84.60000000","f":195281250,"l":195281255,"T":1704067203578,"m":false,"M":true}}
2024-01-01T00:00:03.5850579Z {"stream":"tkousdt@aggTrade","data":{"e":"aggTrade","E":1704067203583,"s":"TKOUSDT","a":19868556,"p":"0.30360000","q":"109.90000000","f":28652918,"l":28652918,"T":1704067203579,"m":true,"M":true}}
2024-01-01T00:00:03.5852474Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067203582,"s":"VTHOUSDT","a":22917902,"p":"0.00235200","q":"602.00000000","f":32296735,"l":32296735,"T":1704067203578,"m":false,"M":true}}
2024-01-01T00:00:03.5861083Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067203583,"s":"NEARUSDT","a":96487854,"p":"3.65400000","q":"244.30000000","f":142684461,"l":142684465,"T":1704067203580,"m":false,"M":true}}
2024-01-01T00:00:03.5878528Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067203585,"s":"SANDUSDT","a":153201340,"p":"0.59510000","q":"391.00000000","f":198592298,"l":198592299,"T":1704067203582,"m":true,"M":true}}
2024-01-01T00:00:03.5900161Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067203587,"s":"NEARUSDT","a":96487855,"p":"3.65400000","q":"105.80000000","f":142684466,"l":142684467,"T":1704067203583,"m":false,"M":true}}
2024-01-01T00:00:03.5910615Z {"stream":"maticfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203589,"s":"MATICFDUSD","a":317381,"p":"0.97250000","q":"214.40000000","f":414410,"l":414411,"T":1704067203586,"m":false,"M":true}}
2024-01-01T00:00:03.5914892Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067203588,"s":"CRVUSDT","a":76031805,"p":"0.60550000","q":"1271.30000000","f":108261922,"l":108261923,"T":1704067203585,"m":false,"M":true}}
2024-01-01T00:00:03.5928889Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067203590,"s":"AGLDUSDT","a":10202826,"p":"1.22500000","q":"5.00000000","f":17387734,"l":17387734,"T":1704067203588,"m":true,"M":true}}
2024-01-01T00:00:03.5954682Z {"stream":"funusdt@aggTrade","data":{"e":"aggTrade","E":1704067203592,"s":"FUNUSDT","a":19276954,"p":"0.00645600","q":"9732.00000000","f":26266149,"l":26266149,"T":1704067203590,"m":false,"M":true}}
2024-01-01T00:00:03.5967662Z {"stream":"maticfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203594,"s":"MATICFDUSD","a":317382,"p":"0.97250000","q":"59.30000000","f":414412,"l":414412,"T":1704067203592,"m":false,"M":true}}
2024-01-01T00:00:03.5968545Z {"stream":"shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067203594,"s":"SHIBUSDT","a":234809020,"p":"0.00001036","q":"37806360.00","f":384229635,"l":384229635,"T":1704067203591,"m":false,"M":true}}
2024-01-01T00:00:03.5968740Z {"stream":"bnbbtc@aggTrade","data":{"e":"aggTrade","E":1704067203595,"s":"BNBBTC","a":165811620,"p":"0.00737600","q":"0.01400000","f":231715232,"l":231715232,"T":1704067203593,"m":false,"M":true}}
2024-01-01T00:00:03.5969132Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203594,"s":"OAXUSDT","a":4344448,"p":"0.16520000","q":"22.00000000","f":6493236,"l":6493236,"T":1704067203591,"m":false,"M":true}}
2024-01-01T00:00:03.5979998Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067203595,"s":"AGLDUSDT","a":10202827,"p":"1.22500000","q":"172.90000000","f":17387735,"l":17387737,"T":1704067203593,"m":true,"M":true}}
2024-01-01T00:00:03.5980015Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067203595,"s":"AGLDUSDT","a":10202828,"p":"1.22400000","q":"5.00000000","f":17387738,"l":17387738,"T":1704067203594,"m":true,"M":true}}
2024-01-01T00:00:03.5984165Z {"stream":"filbtc@aggTrade","data":{"e":"aggTrade","E":1704067203595,"s":"FILBTC","a":14636408,"p":"0.00016370","q":"28.59000000","f":21754297,"l":21754297,"T":1704067203594,"m":false,"M":true}}
2024-01-01T00:00:03.5987256Z {"stream":"atmusdt@aggTrade","data":{"e":"aggTrade","E":1704067203595,"s":"ATMUSDT","a":12453434,"p":"2.57900000","q":"4.58000000","f":18195508,"l":18195508,"T":1704067203593,"m":false,"M":true}}
2024-01-01T00:00:03.5987264Z {"stream":"atmusdt@aggTrade","data":{"e":"aggTrade","E":1704067203595,"s":"ATMUSDT","a":12453435,"p":"2.58000000","q":"16.97000000","f":18195509,"l":18195509,"T":1704067203593,"m":false,"M":true}}
2024-01-01T00:00:03.6010878Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067203598,"s":"PROMUSDT","a":1273228,"p":"5.57000000","q":"2.01000000","f":1855502,"l":1855502,"T":1704067203597,"m":true,"M":true}}
2024-01-01T00:00:03.6026533Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203600,"s":"1INCHUSDT","a":62656226,"p":"0.43360000","q":"1897.90000000","f":78749981,"l":78749985,"T":1704067203599,"m":true,"M":true}}
2024-01-01T00:00:03.6026537Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203600,"s":"1INCHUSDT","a":62656227,"p":"0.43350000","q":"85.40000000","f":78749986,"l":78749986,"T":1704067203599,"m":true,"M":true}}
2024-01-01T00:00:03.6026592Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203600,"s":"1INCHUSDT","a":62656228,"p":"0.43340000","q":"865.30000000","f":78749987,"l":78749987,"T":1704067203599,"m":true,"M":true}}
2024-01-01T00:00:03.6026658Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203600,"s":"1INCHUSDT","a":62656229,"p":"0.43330000","q":"179.20000000","f":78749988,"l":78749988,"T":1704067203599,"m":true,"M":true}}
2024-01-01T00:00:03.6026724Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203600,"s":"1INCHUSDT","a":62656230,"p":"0.43320000","q":"350.60000000","f":78749989,"l":78749990,"T":1704067203599,"m":true,"M":true}}
2024-01-01T00:00:03.6046801Z {"stream":"dockusdt@aggTrade","data":{"e":"aggTrade","E":1704067203602,"s":"DOCKUSDT","a":14186206,"p":"0.02213000","q":"230.00000000","f":18577305,"l":18577305,"T":1704067203601,"m":true,"M":true}}
2024-01-01T00:00:03.6047528Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203603,"s":"1INCHUSDT","a":62656231,"p":"0.43320000","q":"16.10000000","f":78749991,"l":78749991,"T":1704067203602,"m":false,"M":true}}
2024-01-01T00:00:03.6047539Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203603,"s":"1INCHUSDT","a":62656232,"p":"0.43320000","q":"120.00000000","f":78749992,"l":78749992,"T":1704067203602,"m":false,"M":true}}
2024-01-01T00:00:03.6047584Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203603,"s":"1INCHBTC","a":8560731,"p":"0.00001027","q":"16.10000000","f":10694388,"l":10694388,"T":1704067203602,"m":true,"M":true}}
2024-01-01T00:00:03.6055552Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067203602,"s":"PENDLEUSDT","a":3865307,"p":"1.18870000","q":"6.00000000","f":5019139,"l":5019139,"T":1704067203602,"m":true,"M":true}}
2024-01-01T00:00:03.6063277Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203603,"s":"1INCHUSDT","a":62656233,"p":"0.43320000","q":"2269.60000000","f":78749993,"l":78749993,"T":1704067203602,"m":false,"M":true}}
2024-01-01T00:00:03.6065587Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203605,"s":"1INCHBTC","a":8560732,"p":"0.00001027","q":"103.90000000","f":10694389,"l":10694389,"T":1704067203604,"m":true,"M":true}}
2024-01-01T00:00:03.6071449Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067203603,"s":"FDUSDUSDT","a":24907692,"p":"0.99840000","q":"7.00000000","f":25972733,"l":25972733,"T":1704067203603,"m":true,"M":true}}
2024-01-01T00:00:03.6071472Z {"stream":"fiousdt@aggTrade","data":{"e":"aggTrade","E":1704067203604,"s":"FIOUSDT","a":10545432,"p":"0.02799000","q":"254.00000000","f":16615976,"l":16615976,"T":1704067203603,"m":true,"M":true}}
2024-01-01T00:00:03.6074771Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203603,"s":"BTCFDUSD","a":164544364,"p":"42347.90000000","q":"0.00017000","f":200210167,"l":200210167,"T":1704067203603,"m":true,"M":true}}
2024-01-01T00:00:03.6090244Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203606,"s":"1INCHUSDT","a":62656234,"p":"0.43320000","q":"1144.30000000","f":78749994,"l":78749994,"T":1704067203605,"m":false,"M":true}}
2024-01-01T00:00:03.6096277Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203607,"s":"BTCUSDT","a":2807759984,"p":"42283.59000000","q":"0.00296000","f":3344774476,"l":3344774476,"T":1704067203606,"m":false,"M":true}}
2024-01-01T00:00:03.6107761Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203608,"s":"1INCHUSDT","a":62656235,"p":"0.43480000","q":"103.50000000","f":78749995,"l":78749995,"T":1704067203607,"m":false,"M":true}}
2024-01-01T00:00:03.6107771Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203608,"s":"1INCHBTC","a":8560733,"p":"0.00001022","q":"103.50000000","f":10694390,"l":10694390,"T":1704067203607,"m":true,"M":true}}
2024-01-01T00:00:03.6113047Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203608,"s":"BTCFDUSD","a":164544365,"p":"42347.90000000","q":"0.00106000","f":200210168,"l":200210168,"T":1704067203607,"m":true,"M":true}}
2024-01-01T00:00:03.6114198Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067203608,"s":"FDUSDUSDT","a":24907693,"p":"0.99840000","q":"45.00000000","f":25972734,"l":25972734,"T":1704067203607,"m":true,"M":true}}
2024-01-01T00:00:03.6148634Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203611,"s":"MULTIUSDT","a":7117856,"p":"1.82900000","q":"0.65300000","f":12309164,"l":12309164,"T":1704067203610,"m":true,"M":true}}
2024-01-01T00:00:03.6183964Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203616,"s":"1INCHBTC","a":8560734,"p":"0.00001027","q":"19.60000000","f":10694391,"l":10694391,"T":1704067203615,"m":false,"M":true}}
2024-01-01T00:00:03.6234169Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067203620,"s":"FIROUSDT","a":10163446,"p":"2.25700000","q":"23.70000000","f":13747174,"l":13747174,"T":1704067203619,"m":true,"M":true}}
2024-01-01T00:00:03.6234344Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067203620,"s":"FIROUSDT","a":10163447,"p":"2.25600000","q":"20.40000000","f":13747175,"l":13747175,"T":1704067203619,"m":true,"M":true}}
2024-01-01T00:00:03.6234782Z {"stream":"chessusdt@aggTrade","data":{"e":"aggTrade","E":1704067203620,"s":"CHESSUSDT","a":9541609,"p":"0.23000000","q":"754.70000000","f":16787832,"l":16787833,"T":1704067203619,"m":true,"M":true}}
2024-01-01T00:00:03.6244810Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203622,"s":"USDCUSDT","a":75879891,"p":"1.00030000","q":"173.00000000","f":82858600,"l":82858600,"T":1704067203621,"m":false,"M":true}}
2024-01-01T00:00:03.6265829Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067203623,"s":"PENDLEUSDT","a":3865308,"p":"1.18870000","q":"6.00000000","f":5019140,"l":5019140,"T":1704067203622,"m":true,"M":true}}
2024-01-01T00:00:03.6268009Z {"stream":"chessusdt@aggTrade","data":{"e":"aggTrade","E":1704067203623,"s":"CHESSUSDT","a":9541610,"p":"0.23010000","q":"121.30000000","f":16787834,"l":16787834,"T":1704067203622,"m":false,"M":true}}
2024-01-01T00:00:03.6290497Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203627,"s":"1INCHUSDT","a":62656236,"p":"0.43390000","q":"85.30000000","f":78749996,"l":78749996,"T":1704067203626,"m":true,"M":true}}
2024-01-01T00:00:03.6290692Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203627,"s":"1INCHUSDT","a":62656237,"p":"0.43380000","q":"864.50000000","f":78749997,"l":78749997,"T":1704067203626,"m":true,"M":true}}
2024-01-01T00:00:03.6290740Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203627,"s":"1INCHUSDT","a":62656238,"p":"0.43370000","q":"179.20000000","f":78749998,"l":78749998,"T":1704067203626,"m":true,"M":true}}
2024-01-01T00:00:03.6290882Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067203627,"s":"RADUSDT","a":13676994,"p":"1.93600000","q":"10.00000000","f":20417067,"l":20417067,"T":1704067203627,"m":true,"M":true}}
2024-01-01T00:00:03.6297559Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067203628,"s":"PENDLEUSDT","a":3865309,"p":"1.18870000","q":"6.00000000","f":5019141,"l":5019141,"T":1704067203627,"m":true,"M":true}}
2024-01-01T00:00:03.6314271Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067203629,"s":"AGLDUSDT","a":10202829,"p":"1.22500000","q":"140.90000000","f":17387739,"l":17387739,"T":1704067203628,"m":false,"M":true}}
2024-01-01T00:00:03.6314293Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067203629,"s":"AGLDUSDT","a":10202830,"p":"1.22500000","q":"131.40000000","f":17387740,"l":17387740,"T":1704067203628,"m":false,"M":true}}
2024-01-01T00:00:03.6323758Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067203629,"s":"ACEUSDT","a":5601478,"p":"9.32280000","q":"1.00000000","f":6423647,"l":6423647,"T":1704067203629,"m":true,"M":true}}
2024-01-01T00:00:03.6324625Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067203630,"s":"MEMEUSDT","a":18955635,"p":"0.02728800","q":"349.00000000","f":23590912,"l":23590912,"T":1704067203629,"m":false,"M":true}}
2024-01-01T00:00:03.6344451Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067203630,"s":"MEMEUSDT","a":18955636,"p":"0.02729200","q":"305.00000000","f":23590913,"l":23590914,"T":1704067203629,"m":false,"M":true}}
2024-01-01T00:00:03.6344461Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067203630,"s":"MEMEUSDT","a":18955637,"p":"0.02729300","q":"6000.00000000","f":23590915,"l":23590915,"T":1704067203629,"m":false,"M":true}}
2024-01-01T00:00:03.6344486Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067203630,"s":"ACEUSDT","a":5601479,"p":"9.32290000","q":"10.70000000","f":6423648,"l":6423649,"T":1704067203629,"m":false,"M":true}}
2024-01-01T00:00:03.6344493Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067203631,"s":"ACEUSDT","a":5601480,"p":"9.32190000","q":"1.10000000","f":6423650,"l":6423650,"T":1704067203629,"m":true,"M":true}}
2024-01-01T00:00:03.6344497Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067203631,"s":"ACEUSDT","a":5601481,"p":"9.32100000","q":"1.20000000","f":6423651,"l":6423651,"T":1704067203629,"m":true,"M":true}}
2024-01-01T00:00:03.6344503Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067203631,"s":"ACEUSDT","a":5601482,"p":"9.32020000","q":"36.50000000","f":6423652,"l":6423652,"T":1704067203629,"m":true,"M":true}}
2024-01-01T00:00:03.6355787Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067203633,"s":"ACEUSDT","a":5601483,"p":"9.32020000","q":"35.10000000","f":6423653,"l":6423653,"T":1704067203632,"m":true,"M":true}}
2024-01-01T00:00:03.6356169Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203633,"s":"ICPUSDT","a":79941874,"p":"13.30200000","q":"62.30000000","f":113080968,"l":113080970,"T":1704067203632,"m":false,"M":true}}
2024-01-01T00:00:03.6375634Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203633,"s":"ICPUSDT","a":79941875,"p":"13.30300000","q":"90.34000000","f":113080971,"l":113080974,"T":1704067203632,"m":false,"M":true}}
2024-01-01T00:00:03.6375668Z {"stream":"bntusdt@aggTrade","data":{"e":"aggTrade","E":1704067203633,"s":"BNTUSDT","a":15711052,"p":"0.73410000","q":"20.70000000","f":19965905,"l":19965905,"T":1704067203633,"m":true,"M":true}}
2024-01-01T00:00:03.6375721Z {"stream":"bntusdt@aggTrade","data":{"e":"aggTrade","E":1704067203633,"s":"BNTUSDT","a":15711053,"p":"0.73400000","q":"108.20000000","f":19965906,"l":19965906,"T":1704067203633,"m":true,"M":true}}
2024-01-01T00:00:03.6376147Z {"stream":"acetry@aggTrade","data":{"e":"aggTrade","E":1704067203634,"s":"ACETRY","a":726823,"p":"283.50000000","q":"11.40000000","f":811177,"l":811177,"T":1704067203633,"m":true,"M":true}}
2024-01-01T00:00:03.6376190Z {"stream":"acetry@aggTrade","data":{"e":"aggTrade","E":1704067203634,"s":"ACETRY","a":726824,"p":"283.50000000","q":"11.40000000","f":811178,"l":811178,"T":1704067203633,"m":true,"M":true}}
2024-01-01T00:00:03.6398348Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203636,"s":"ICPUSDT","a":79941876,"p":"13.30400000","q":"0.62000000","f":113080975,"l":113080975,"T":1704067203635,"m":false,"M":true}}
2024-01-01T00:00:03.6398400Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203636,"s":"ICPUSDT","a":79941877,"p":"13.30500000","q":"21.60000000","f":113080976,"l":113080977,"T":1704067203635,"m":false,"M":true}}
2024-01-01T00:00:03.6450652Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067203642,"s":"AUDIOUSDT","a":33287145,"p":"0.26020000","q":"87.50000000","f":49222562,"l":49222562,"T":1704067203642,"m":false,"M":true}}
2024-01-01T00:00:03.6450838Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067203642,"s":"AUDIOUSDT","a":33287146,"p":"0.26030000","q":"325.50000000","f":49222563,"l":49222563,"T":1704067203642,"m":false,"M":true}}
2024-01-01T00:00:03.6451736Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067203642,"s":"PENDLEUSDT","a":3865310,"p":"1.18870000","q":"6.00000000","f":5019142,"l":5019142,"T":1704067203641,"m":true,"M":true}}
2024-01-01T00:00:03.6452634Z {"stream":"akrousdt@aggTrade","data":{"e":"aggTrade","E":1704067203643,"s":"AKROUSDT","a":27693750,"p":"0.00602000","q":"6328.00000000","f":37105973,"l":37105973,"T":1704067203642,"m":true,"M":true}}
2024-01-01T00:00:03.6470432Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067203644,"s":"TIAUSDT","a":19933635,"p":"11.87940000","q":"48.80000000","f":22410489,"l":22410489,"T":1704067203643,"m":false,"M":true}}
2024-01-01T00:00:03.6480827Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067203646,"s":"PENDLEUSDT","a":3865311,"p":"1.18870000","q":"38.00000000","f":5019143,"l":5019143,"T":1704067203645,"m":true,"M":true}}
2024-01-01T00:00:03.6482254Z {"stream":"chessusdt@aggTrade","data":{"e":"aggTrade","E":1704067203646,"s":"CHESSUSDT","a":9541611,"p":"0.23010000","q":"144.30000000","f":16787835,"l":16787836,"T":1704067203645,"m":false,"M":true}}
2024-01-01T00:00:03.6488580Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203646,"s":"USDCUSDT","a":75879892,"p":"1.00030000","q":"58.00000000","f":82858601,"l":82858601,"T":1704067203645,"m":false,"M":true}}
2024-01-01T00:00:03.6495000Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067203646,"s":"TIAUSDT","a":19933636,"p":"11.87940000","q":"566.30000000","f":22410490,"l":22410490,"T":1704067203646,"m":false,"M":true}}
2024-01-01T00:00:03.6495725Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067203647,"s":"TIAUSDT","a":19933637,"p":"11.87940000","q":"14.10000000","f":22410491,"l":22410491,"T":1704067203646,"m":false,"M":true}}
2024-01-01T00:00:03.6499745Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067203647,"s":"WNXMUSDT","a":8355332,"p":"48.29000000","q":"0.60000000","f":11244514,"l":11244514,"T":1704067203647,"m":true,"M":true}}
2024-01-01T00:00:03.6507020Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067203647,"s":"TIAUSDT","a":19933638,"p":"11.87940000","q":"49.00000000","f":22410492,"l":22410492,"T":1704067203647,"m":false,"M":true}}
2024-01-01T00:00:03.6507326Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203647,"s":"SEIUSDT","a":11542642,"p":"0.56060000","q":"11.00000000","f":22943763,"l":22943763,"T":1704067203647,"m":true,"M":true}}
2024-01-01T00:00:03.6516221Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067203649,"s":"NEARUSDT","a":96487856,"p":"3.65500000","q":"417.90000000","f":142684468,"l":142684473,"T":1704067203648,"m":false,"M":true}}
2024-01-01T00:00:03.6517590Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067203650,"s":"TIAUSDT","a":19933639,"p":"11.87940000","q":"83.10000000","f":22410493,"l":22410493,"T":1704067203649,"m":false,"M":true}}
2024-01-01T00:00:03.6517662Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067203649,"s":"PENDLEUSDT","a":3865312,"p":"1.18870000","q":"38.00000000","f":5019144,"l":5019144,"T":1704067203648,"m":true,"M":true}}
2024-01-01T00:00:03.6520032Z {"stream":"chessusdt@aggTrade","data":{"e":"aggTrade","E":1704067203649,"s":"CHESSUSDT","a":9541612,"p":"0.23010000","q":"98.30000000","f":16787837,"l":16787837,"T":1704067203648,"m":false,"M":true}}
2024-01-01T00:00:03.6531929Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067203650,"s":"TIAUSDT","a":19933640,"p":"11.87940000","q":"15.10000000","f":22410494,"l":22410494,"T":1704067203649,"m":false,"M":true}}
2024-01-01T00:00:03.6531973Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067203650,"s":"TIAUSDT","a":19933641,"p":"11.87940000","q":"44.40000000","f":22410495,"l":22410495,"T":1704067203649,"m":false,"M":true}}
2024-01-01T00:00:03.6531978Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067203650,"s":"TIAUSDT","a":19933642,"p":"11.87940000","q":"98.50000000","f":22410496,"l":22410496,"T":1704067203649,"m":false,"M":true}}
2024-01-01T00:00:03.6531986Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067203650,"s":"TIAUSDT","a":19933643,"p":"11.88080000","q":"2.30000000","f":22410497,"l":22410497,"T":1704067203649,"m":false,"M":true}}
2024-01-01T00:00:03.6532456Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067203650,"s":"TIAUSDT","a":19933644,"p":"11.88280000","q":"0.70000000","f":22410498,"l":22410498,"T":1704067203649,"m":false,"M":true}}
2024-01-01T00:00:03.6543310Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067203652,"s":"AUDIOUSDT","a":33287147,"p":"0.26030000","q":"376.60000000","f":49222564,"l":49222565,"T":1704067203651,"m":false,"M":true}}
2024-01-01T00:00:03.6546325Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067203652,"s":"MINAUSDT","a":27731620,"p":"1.35380000","q":"6.00000000","f":43886115,"l":43886115,"T":1704067203652,"m":true,"M":true}}
2024-01-01T00:00:03.6546337Z {"stream":"chessusdt@aggTrade","data":{"e":"aggTrade","E":1704067203652,"s":"CHESSUSDT","a":9541613,"p":"0.23010000","q":"23.00000000","f":16787838,"l":16787838,"T":1704067203651,"m":false,"M":true}}
2024-01-01T00:00:03.6559435Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067203653,"s":"NEARUSDT","a":96487857,"p":"3.65500000","q":"174.00000000","f":142684474,"l":142684474,"T":1704067203652,"m":false,"M":true}}
2024-01-01T00:00:03.6561219Z {"stream":"tiatry@aggTrade","data":{"e":"aggTrade","E":1704067203653,"s":"TIATRY","a":1669162,"p":"361.08000000","q":"3.20000000","f":1837804,"l":1837804,"T":1704067203652,"m":false,"M":true}}
2024-01-01T00:00:03.6561306Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067203653,"s":"TIAUSDT","a":19933645,"p":"11.88370000","q":"28.20000000","f":22410499,"l":22410499,"T":1704067203652,"m":false,"M":true}}
2024-01-01T00:00:03.6587243Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067203655,"s":"TIAUSDT","a":19933646,"p":"11.88370000","q":"4.40000000","f":22410500,"l":22410500,"T":1704067203654,"m":false,"M":true}}
2024-01-01T00:00:03.6588465Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203656,"s":"SEIUSDT","a":11542643,"p":"0.56060000","q":"11.00000000","f":22943764,"l":22943764,"T":1704067203655,"m":true,"M":true}}
2024-01-01T00:00:03.6603297Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203658,"s":"BTCUSDT","a":2807759985,"p":"42283.59000000","q":"0.00044000","f":3344774477,"l":3344774477,"T":1704067203657,"m":false,"M":true}}
2024-01-01T00:00:03.6609159Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067203657,"s":"MINAUSDT","a":27731621,"p":"1.35380000","q":"15.00000000","f":43886116,"l":43886116,"T":1704067203656,"m":true,"M":true}}
2024-01-01T00:00:03.6620413Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203659,"s":"MULTIUSDT","a":7117857,"p":"1.83200000","q":"1.47300000","f":12309165,"l":12309165,"T":1704067203658,"m":false,"M":true}}
2024-01-01T00:00:03.6636909Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067203660,"s":"NEARUSDT","a":96487858,"p":"3.65500000","q":"138.90000000","f":142684475,"l":142684476,"T":1704067203659,"m":true,"M":true}}
2024-01-01T00:00:03.6638376Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067203660,"s":"ARKMUSDT","a":6041880,"p":"0.58590000","q":"13.00000000","f":8475607,"l":8475607,"T":1704067203659,"m":true,"M":true}}
2024-01-01T00:00:03.6638408Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067203660,"s":"ARKMUSDT","a":6041881,"p":"0.58580000","q":"19.00000000","f":8475608,"l":8475608,"T":1704067203659,"m":true,"M":true}}
2024-01-01T00:00:03.6638414Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067203660,"s":"ARKMUSDT","a":6041882,"p":"0.58570000","q":"18.00000000","f":8475609,"l":8475609,"T":1704067203659,"m":true,"M":true}}
2024-01-01T00:00:03.6638463Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067203660,"s":"ARKMUSDT","a":6041883,"p":"0.58560000","q":"128.00000000","f":8475610,"l":8475610,"T":1704067203659,"m":true,"M":true}}
2024-01-01T00:00:03.6647676Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203662,"s":"ASTRUSDT","a":9934171,"p":"0.13600000","q":"3914.70000000","f":18289650,"l":18289651,"T":1704067203662,"m":false,"M":true}}
2024-01-01T00:00:03.6676581Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067203664,"s":"MATICUSDT","a":254642720,"p":"0.97090000","q":"122.40000000","f":369198075,"l":369198075,"T":1704067203664,"m":false,"M":true}}
2024-01-01T00:00:03.6695036Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067203666,"s":"FILUSDT","a":123707108,"p":"6.92600000","q":"349.40000000","f":195281256,"l":195281265,"T":1704067203665,"m":false,"M":true}}
2024-01-01T00:00:03.6698198Z {"stream":"plausdt@aggTrade","data":{"e":"aggTrade","E":1704067203666,"s":"PLAUSDT","a":3839668,"p":"0.21190000","q":"39.18000000","f":6287262,"l":6287262,"T":1704067203666,"m":false,"M":true}}
2024-01-01T00:00:03.6713943Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067203669,"s":"FILUSDT","a":123707109,"p":"6.92500000","q":"0.90000000","f":195281266,"l":195281266,"T":1704067203668,"m":true,"M":true}}
2024-01-01T00:00:03.6728523Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067203671,"s":"FILUSDT","a":123707110,"p":"6.92600000","q":"53.13000000","f":195281267,"l":195281268,"T":1704067203669,"m":false,"M":true}}
2024-01-01T00:00:03.6734379Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203669,"s":"SEIUSDT","a":11542644,"p":"0.56060000","q":"11.00000000","f":22943765,"l":22943765,"T":1704067203669,"m":true,"M":true}}
2024-01-01T00:00:03.6758324Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067203673,"s":"NEARUSDT","a":96487859,"p":"3.65500000","q":"128.00000000","f":142684477,"l":142684477,"T":1704067203670,"m":false,"M":true}}
2024-01-01T00:00:03.6776195Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067203674,"s":"IRISUSDT","a":15123023,"p":"0.03050000","q":"490.20000000","f":20435777,"l":20435778,"T":1704067203671,"m":false,"M":true}}
2024-01-01T00:00:03.6776202Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067203674,"s":"IRISUSDT","a":15123024,"p":"0.03051000","q":"1105.50000000","f":20435779,"l":20435779,"T":1704067203671,"m":false,"M":true}}
2024-01-01T00:00:03.6779505Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203676,"s":"1INCHBTC","a":8560735,"p":"0.00001028","q":"32.50000000","f":10694392,"l":10694392,"T":1704067203673,"m":true,"M":true}}
2024-01-01T00:00:03.7146455Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203682,"s":"BTCUSDT","a":2807759986,"p":"42283.58000000","q":"0.01745000","f":3344774478,"l":3344774478,"T":1704067203680,"m":true,"M":true}}
2024-01-01T00:00:03.7146503Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067203682,"s":"FILUSDT","a":123707111,"p":"6.92500000","q":"0.90000000","f":195281269,"l":195281269,"T":1704067203679,"m":true,"M":true}}
2024-01-01T00:00:03.7146555Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067203685,"s":"FILUSDT","a":123707112,"p":"6.92600000","q":"85.82000000","f":195281270,"l":195281270,"T":1704067203683,"m":false,"M":true}}
2024-01-01T00:00:03.7146569Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067203693,"s":"ETHUSDT","a":983903026,"p":"2281.89000000","q":"0.00350000","f":1266393136,"l":1266393136,"T":1704067203692,"m":false,"M":true}}
2024-01-01T00:00:03.7146867Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067203680,"s":"VTHOUSDT","a":22917903,"p":"0.00234900","q":"1162.00000000","f":32296736,"l":32296736,"T":1704067203677,"m":true,"M":true}}
2024-01-01T00:00:03.7146910Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067203682,"s":"AUCTIONUSDT","a":9879317,"p":"30.10000000","q":"1.96000000","f":17768337,"l":17768337,"T":1704067203680,"m":true,"M":true}}
2024-01-01T00:00:03.7146953Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067203685,"s":"MTLUSDT","a":27136982,"p":"1.56600000","q":"76.70000000","f":38663232,"l":38663233,"T":1704067203683,"m":false,"M":true}}
2024-01-01T00:00:03.7147027Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067203685,"s":"MTLUSDT","a":27136983,"p":"1.56600000","q":"257.40000000","f":38663234,"l":38663234,"T":1704067203683,"m":false,"M":true}}
2024-01-01T00:00:03.7147034Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067203687,"s":"AUCTIONUSDT","a":9879318,"p":"30.10000000","q":"7.66000000","f":17768338,"l":17768338,"T":1704067203685,"m":true,"M":true}}
2024-01-01T00:00:03.7147049Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067203692,"s":"VTHOUSDT","a":22917904,"p":"0.00235200","q":"2172.00000000","f":32296737,"l":32296737,"T":1704067203692,"m":false,"M":true}}
2024-01-01T00:00:03.7147093Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067203692,"s":"VTHOUSDT","a":22917905,"p":"0.00235300","q":"13193.00000000","f":32296738,"l":32296738,"T":1704067203692,"m":false,"M":true}}
2024-01-01T00:00:03.7147113Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067203692,"s":"VTHOUSDT","a":22917906,"p":"0.00235400","q":"11338.00000000","f":32296739,"l":32296739,"T":1704067203692,"m":false,"M":true}}
2024-01-01T00:00:03.7147132Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067203688,"s":"MTLUSDT","a":27136984,"p":"1.56600000","q":"67.20000000","f":38663235,"l":38663235,"T":1704067203687,"m":false,"M":true}}
2024-01-01T00:00:03.7147142Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067203689,"s":"MTLUSDT","a":27136985,"p":"1.56600000","q":"250.80000000","f":38663236,"l":38663237,"T":1704067203688,"m":false,"M":true}}
2024-01-01T00:00:03.7147249Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067203694,"s":"MTLUSDT","a":27136986,"p":"1.56600000","q":"32.10000000","f":38663238,"l":38663239,"T":1704067203693,"m":false,"M":true}}
2024-01-01T00:00:03.7147291Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067203704,"s":"JASMYUSDT","a":33653206,"p":"0.00655000","q":"41254.80000000","f":53171618,"l":53171618,"T":1704067203703,"m":false,"M":true}}
2024-01-01T00:00:03.7147348Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067203697,"s":"MTLUSDT","a":27136987,"p":"1.56600000","q":"38.80000000","f":38663240,"l":38663241,"T":1704067203696,"m":false,"M":true}}
2024-01-01T00:00:03.7147352Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067203698,"s":"MTLUSDT","a":27136988,"p":"1.56600000","q":"34.00000000","f":38663242,"l":38663243,"T":1704067203697,"m":false,"M":true}}
2024-01-01T00:00:03.7147394Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203687,"s":"NFPUSDT","a":2195829,"p":"0.90575000","q":"6.00000000","f":2641985,"l":2641985,"T":1704067203685,"m":true,"M":true}}
2024-01-01T00:00:03.7147423Z {"stream":"acetry@aggTrade","data":{"e":"aggTrade","E":1704067203693,"s":"ACETRY","a":726825,"p":"283.50000000","q":"11.50000000","f":811179,"l":811179,"T":1704067203693,"m":true,"M":true}}
2024-01-01T00:00:03.7147460Z {"stream":"acetry@aggTrade","data":{"e":"aggTrade","E":1704067203693,"s":"ACETRY","a":726826,"p":"283.50000000","q":"11.50000000","f":811180,"l":811180,"T":1704067203693,"m":true,"M":true}}
2024-01-01T00:00:03.7147522Z {"stream":"cfxbtc@aggTrade","data":{"e":"aggTrade","E":1704067203709,"s":"CFXBTC","a":2736473,"p":"0.00000460","q":"211.00000000","f":4254920,"l":4254920,"T":1704067203708,"m":true,"M":true}}
2024-01-01T00:00:03.7147555Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067203710,"s":"OPUSDT","a":27304577,"p":"3.71000000","q":"21.21000000","f":55499516,"l":55499516,"T":1704067203710,"m":false,"M":true}}
2024-01-01T00:00:03.7147589Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067203682,"s":"FIROUSDT","a":10163448,"p":"2.25600000","q":"2.70000000","f":13747176,"l":13747176,"T":1704067203680,"m":true,"M":true}}
2024-01-01T00:00:03.7147611Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067203676,"s":"HIVEUSDT","a":16757934,"p":"0.36340000","q":"22.00000000","f":22377767,"l":22377767,"T":1704067203673,"m":true,"M":true}}
2024-01-01T00:00:03.7147848Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203700,"s":"SEIUSDT","a":11542645,"p":"0.56060000","q":"890.50000000","f":22943766,"l":22943768,"T":1704067203699,"m":true,"M":true}}
2024-01-01T00:00:03.7148191Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203680,"s":"TRBUSDT","a":39995472,"p":"191.84000000","q":"0.22000000","f":52632324,"l":52632324,"T":1704067203677,"m":true,"M":true}}
2024-01-01T00:00:03.7151677Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203686,"s":"ICPUSDT","a":79941878,"p":"13.30200000","q":"6.94000000","f":113080978,"l":113080978,"T":1704067203684,"m":false,"M":true}}
2024-01-01T00:00:03.7151713Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067203687,"s":"MEMEUSDT","a":18955638,"p":"0.02728800","q":"3034.00000000","f":23590916,"l":23590916,"T":1704067203686,"m":true,"M":true}}
2024-01-01T00:00:03.7151745Z {"stream":"tlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067203679,"s":"TLMUSDT","a":46925991,"p":"0.01920000","q":"2013.00000000","f":78483250,"l":78483250,"T":1704067203675,"m":false,"M":true}}
2024-01-01T00:00:03.7151770Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203680,"s":"TRBUSDT","a":39995473,"p":"191.81000000","q":"0.13000000","f":52632325,"l":52632325,"T":1704067203677,"m":true,"M":true}}
2024-01-01T00:00:03.7151821Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203680,"s":"TRBUSDT","a":39995474,"p":"191.80000000","q":"1.13000000","f":52632326,"l":52632326,"T":1704067203677,"m":true,"M":true}}
2024-01-01T00:00:03.7151861Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203680,"s":"TRBUSDT","a":39995475,"p":"191.78000000","q":"0.72000000","f":52632327,"l":52632327,"T":1704067203677,"m":true,"M":true}}
2024-01-01T00:00:03.7151912Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067203686,"s":"AUDIOUSDT","a":33287148,"p":"0.26020000","q":"125.40000000","f":49222566,"l":49222566,"T":1704067203684,"m":true,"M":true}}
2024-01-01T00:00:03.7151979Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203681,"s":"1INCHBTC","a":8560736,"p":"0.00001025","q":"179.20000000","f":10694393,"l":10694393,"T":1704067203678,"m":false,"M":true}}
2024-01-01T00:00:03.7152029Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203681,"s":"1INCHBTC","a":8560737,"p":"0.00001025","q":"179.20000000","f":10694394,"l":10694394,"T":1704067203679,"m":false,"M":true}}
2024-01-01T00:00:03.7152414Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203684,"s":"TRBUSDT","a":39995476,"p":"191.85000000","q":"0.05000000","f":52632328,"l":52632328,"T":1704067203683,"m":true,"M":true}}
2024-01-01T00:00:03.7152420Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203706,"s":"ICPUSDT","a":79941879,"p":"13.30500000","q":"45.90000000","f":113080979,"l":113080980,"T":1704067203705,"m":false,"M":true}}
2024-01-01T00:00:03.7152463Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203684,"s":"TRBUSDT","a":39995477,"p":"191.78000000","q":"0.74000000","f":52632329,"l":52632329,"T":1704067203683,"m":true,"M":true}}
2024-01-01T00:00:03.7152518Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203710,"s":"ICPUSDT","a":79941880,"p":"13.30600000","q":"385.24000000","f":113080981,"l":113080982,"T":1704067203709,"m":false,"M":true}}
2024-01-01T00:00:03.7152601Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203683,"s":"1INCHBTC","a":8560738,"p":"0.00001025","q":"361.70000000","f":10694395,"l":10694395,"T":1704067203682,"m":false,"M":true}}
2024-01-01T00:00:03.7152632Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203684,"s":"1INCHUSDT","a":62656239,"p":"0.43480000","q":"11.60000000","f":78749999,"l":78749999,"T":1704067203682,"m":false,"M":true}}
2024-01-01T00:00:03.7152721Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203711,"s":"ICPUSDT","a":79941881,"p":"13.30600000","q":"83.39000000","f":113080983,"l":113080983,"T":1704067203710,"m":false,"M":true}}
2024-01-01T00:00:03.7152807Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067203704,"s":"AGLDUSDT","a":10202831,"p":"1.22400000","q":"172.70000000","f":17387741,"l":17387743,"T":1704067203703,"m":true,"M":true}}
2024-01-01T00:00:03.7152866Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203695,"s":"BNBUSDT","a":515330115,"p":"311.90000000","q":"0.03500000","f":697594312,"l":697594312,"T":1704067203694,"m":false,"M":true}}
2024-01-01T00:00:03.7153000Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203699,"s":"CVCUSDT","a":24258678,"p":"0.10430000","q":"957.00000000","f":30670275,"l":30670275,"T":1704067203699,"m":false,"M":true}}
2024-01-01T00:00:03.7153030Z {"stream":"fiousdt@aggTrade","data":{"e":"aggTrade","E":1704067203706,"s":"FIOUSDT","a":10545433,"p":"0.02806000","q":"195.00000000","f":16615977,"l":16615977,"T":1704067203705,"m":false,"M":true}}
2024-01-01T00:00:03.7153041Z {"stream":"fiousdt@aggTrade","data":{"e":"aggTrade","E":1704067203706,"s":"FIOUSDT","a":10545434,"p":"0.02808000","q":"1005.00000000","f":16615978,"l":16615978,"T":1704067203705,"m":false,"M":true}}
2024-01-01T00:00:03.7155736Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203684,"s":"1INCHUSDT","a":62656240,"p":"0.43490000","q":"627.80000000","f":78750000,"l":78750000,"T":1704067203682,"m":false,"M":true}}
2024-01-01T00:00:03.7155746Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203684,"s":"1INCHUSDT","a":62656241,"p":"0.43510000","q":"115.10000000","f":78750001,"l":78750001,"T":1704067203682,"m":false,"M":true}}
2024-01-01T00:00:03.7155753Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203684,"s":"1INCHUSDT","a":62656242,"p":"0.43560000","q":"19.90000000","f":78750002,"l":78750002,"T":1704067203682,"m":false,"M":true}}
2024-01-01T00:00:03.7155760Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203684,"s":"1INCHUSDT","a":62656243,"p":"0.43590000","q":"145.60000000","f":78750003,"l":78750003,"T":1704067203682,"m":false,"M":true}}
2024-01-01T00:00:03.7155870Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203684,"s":"1INCHUSDT","a":62656244,"p":"0.43360000","q":"178.60000000","f":78750004,"l":78750004,"T":1704067203682,"m":true,"M":true}}
2024-01-01T00:00:03.7155889Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203684,"s":"1INCHUSDT","a":62656245,"p":"0.43360000","q":"0.60000000","f":78750005,"l":78750005,"T":1704067203682,"m":true,"M":true}}
2024-01-01T00:00:03.7157490Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203685,"s":"1INCHUSDT","a":62656246,"p":"0.43360000","q":"178.60000000","f":78750006,"l":78750006,"T":1704067203683,"m":false,"M":true}}
2024-01-01T00:00:03.7162771Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203712,"s":"ICPUSDT","a":79941882,"p":"13.30600000","q":"86.94000000","f":113080984,"l":113080984,"T":1704067203712,"m":false,"M":true}}
2024-01-01T00:00:03.7162776Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203713,"s":"ICPUSDT","a":79941883,"p":"13.30600000","q":"27.71000000","f":113080985,"l":113080985,"T":1704067203712,"m":false,"M":true}}
2024-01-01T00:00:03.7202730Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203717,"s":"RSRUSDT","a":43092057,"p":"0.00325100","q":"13370.60000000","f":58052176,"l":58052176,"T":1704067203716,"m":false,"M":true}}
2024-01-01T00:00:03.7202749Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203718,"s":"RSRUSDT","a":43092058,"p":"0.00325200","q":"13240.90000000","f":58052177,"l":58052177,"T":1704067203717,"m":false,"M":true}}
2024-01-01T00:00:03.7213251Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203718,"s":"RSRUSDT","a":43092059,"p":"0.00325300","q":"158477.20000000","f":58052178,"l":58052180,"T":1704067203717,"m":false,"M":true}}
2024-01-01T00:00:03.7224372Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203719,"s":"RSRUSDT","a":43092060,"p":"0.00325200","q":"13240.90000000","f":58052181,"l":58052181,"T":1704067203718,"m":false,"M":true}}
2024-01-01T00:00:03.7224508Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203720,"s":"BTCUSDT","a":2807759987,"p":"42283.58000000","q":"0.02647000","f":3344774479,"l":3344774479,"T":1704067203719,"m":true,"M":true}}
2024-01-01T00:00:03.7240465Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203720,"s":"ICPUSDT","a":79941884,"p":"13.30600000","q":"36.70000000","f":113080986,"l":113080986,"T":1704067203719,"m":false,"M":true}}
2024-01-01T00:00:03.7251406Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203723,"s":"1INCHUSDT","a":62656247,"p":"0.43550000","q":"100.00000000","f":78750007,"l":78750007,"T":1704067203722,"m":false,"M":true}}
2024-01-01T00:00:03.7252614Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203723,"s":"1INCHUSDT","a":62656248,"p":"0.43580000","q":"108.20000000","f":78750008,"l":78750010,"T":1704067203722,"m":false,"M":true}}
2024-01-01T00:00:03.7252635Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203723,"s":"1INCHUSDT","a":62656249,"p":"0.43590000","q":"21.30000000","f":78750011,"l":78750011,"T":1704067203722,"m":false,"M":true}}
2024-01-01T00:00:03.7260600Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203723,"s":"ICPUSDT","a":79941885,"p":"13.30600000","q":"38.44000000","f":113080987,"l":113080988,"T":1704067203723,"m":false,"M":true}}
2024-01-01T00:00:03.7269238Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067203724,"s":"GNOUSDT","a":2338405,"p":"194.60000000","q":"0.14700000","f":3398952,"l":3398952,"T":1704067203723,"m":true,"M":true}}
2024-01-01T00:00:03.7269520Z {"stream":"sntusdt@aggTrade","data":{"e":"aggTrade","E":1704067203725,"s":"SNTUSDT","a":2283211,"p":"0.04502000","q":"1111.00000000","f":3104789,"l":3104789,"T":1704067203724,"m":true,"M":true}}
2024-01-01T00:00:03.7293143Z {"stream":"mboxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203726,"s":"MBOXUSDT","a":25252881,"p":"0.37190000","q":"122.00000000","f":39688391,"l":39688391,"T":1704067203725,"m":true,"M":true}}
2024-01-01T00:00:03.7293163Z {"stream":"mboxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203726,"s":"MBOXUSDT","a":25252882,"p":"0.37180000","q":"578.10000000","f":39688392,"l":39688392,"T":1704067203725,"m":true,"M":true}}
2024-01-01T00:00:03.7293986Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203725,"s":"MULTIUSDT","a":7117858,"p":"1.83200000","q":"0.98400000","f":12309166,"l":12309166,"T":1704067203724,"m":false,"M":true}}
2024-01-01T00:00:03.7294485Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067203725,"s":"INJUSDT","a":45006592,"p":"35.76600000","q":"3.00000000","f":60868563,"l":60868563,"T":1704067203724,"m":false,"M":true}}
2024-01-01T00:00:03.7341104Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067203732,"s":"ZENUSDT","a":32819339,"p":"9.05000000","q":"17.75000000","f":42200946,"l":42200946,"T":1704067203732,"m":false,"M":true}}
2024-01-01T00:00:03.7346694Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067203732,"s":"BAKEUSDT","a":47036363,"p":"0.47530000","q":"455.20000000","f":69695233,"l":69695233,"T":1704067203731,"m":true,"M":true}}
2024-01-01T00:00:03.7349599Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203731,"s":"ICPUSDT","a":79941886,"p":"13.30700000","q":"0.59000000","f":113080989,"l":113080989,"T":1704067203731,"m":false,"M":true}}
2024-01-01T00:00:03.7349820Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203731,"s":"ICPUSDT","a":79941887,"p":"13.30800000","q":"0.64000000","f":113080990,"l":113080990,"T":1704067203731,"m":false,"M":true}}
2024-01-01T00:00:03.7349836Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203731,"s":"ICPUSDT","a":79941888,"p":"13.30900000","q":"0.63000000","f":113080991,"l":113080991,"T":1704067203731,"m":false,"M":true}}
2024-01-01T00:00:03.7349891Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203731,"s":"ICPUSDT","a":79941889,"p":"13.31000000","q":"0.60000000","f":113080992,"l":113080992,"T":1704067203731,"m":false,"M":true}}
2024-01-01T00:00:03.7350000Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203731,"s":"ICPUSDT","a":79941890,"p":"13.31100000","q":"1.21000000","f":113080993,"l":113080994,"T":1704067203731,"m":false,"M":true}}
2024-01-01T00:00:03.7350034Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203731,"s":"ICPUSDT","a":79941891,"p":"13.31200000","q":"8.33000000","f":113080995,"l":113080996,"T":1704067203731,"m":false,"M":true}}
2024-01-01T00:00:03.7388660Z {"stream":"wanusdt@aggTrade","data":{"e":"aggTrade","E":1704067203735,"s":"WANUSDT","a":11970488,"p":"0.24990000","q":"22.00000000","f":15677488,"l":15677488,"T":1704067203735,"m":false,"M":true}}
2024-01-01T00:00:03.7389165Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203735,"s":"ORDIUSDT","a":24248737,"p":"78.48800000","q":"0.65000000","f":29468465,"l":29468465,"T":1704067203734,"m":true,"M":true}}
2024-01-01T00:00:03.7422733Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067203740,"s":"MASKUSDT","a":38405538,"p":"3.60300000","q":"74.00000000","f":55029627,"l":55029627,"T":1704067203739,"m":true,"M":true}}
2024-01-01T00:00:03.7445424Z {"stream":"qiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203741,"s":"QIUSDT","a":10143697,"p":"0.01939000","q":"12731.00000000","f":18349762,"l":18349763,"T":1704067203740,"m":true,"M":true}}
2024-01-01T00:00:03.7445446Z {"stream":"qiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203741,"s":"QIUSDT","a":10143698,"p":"0.01938000","q":"12180.00000000","f":18349764,"l":18349766,"T":1704067203740,"m":true,"M":true}}
2024-01-01T00:00:03.7459080Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067203743,"s":"API3USDT","a":10671187,"p":"1.99800000","q":"71.02000000","f":15710929,"l":15710929,"T":1704067203742,"m":false,"M":true}}
2024-01-01T00:00:03.7460793Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067203743,"s":"MTLUSDT","a":27136989,"p":"1.56600000","q":"58.50000000","f":38663244,"l":38663245,"T":1704067203742,"m":false,"M":true}}
2024-01-01T00:00:03.7504011Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067203748,"s":"ONTUSDT","a":75248630,"p":"0.33660000","q":"125.00000000","f":92679746,"l":92679746,"T":1704067203747,"m":false,"M":true}}
2024-01-01T00:00:03.7508554Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203748,"s":"MKRUSDT","a":24512302,"p":"1701.00000000","q":"0.96650000","f":34919228,"l":34919232,"T":1704067203746,"m":false,"M":true}}
2024-01-01T00:00:03.7513108Z {"stream":"xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067203749,"s":"XECUSDT","a":26088194,"p":"0.00003733","q":"5606573.00","f":34771097,"l":34771097,"T":1704067203748,"m":false,"M":true}}
2024-01-01T00:00:03.7527694Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067203750,"s":"GMTUSDT","a":125311579,"p":"0.31900000","q":"656.00000000","f":159667873,"l":159667874,"T":1704067203749,"m":true,"M":true}}
2024-01-01T00:00:03.7549219Z {"stream":"xnousdt@aggTrade","data":{"e":"aggTrade","E":1704067203753,"s":"XNOUSDT","a":3705417,"p":"1.08800000","q":"44.67000000","f":5734017,"l":5734018,"T":1704067203752,"m":false,"M":true}}
2024-01-01T00:00:03.7549303Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067203752,"s":"MINAUSDT","a":27731622,"p":"1.35380000","q":"6.00000000","f":43886117,"l":43886117,"T":1704067203751,"m":true,"M":true}}
2024-01-01T00:00:03.7552493Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067203751,"s":"GNOUSDT","a":2338406,"p":"194.60000000","q":"0.03200000","f":3398953,"l":3398953,"T":1704067203751,"m":true,"M":true}}
2024-01-01T00:00:03.7560301Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067203754,"s":"TWTUSDT","a":33192327,"p":"1.22070000","q":"33.00000000","f":43916004,"l":43916004,"T":1704067203753,"m":true,"M":true}}
2024-01-01T00:00:03.7565420Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203754,"s":"TRBUSDT","a":39995478,"p":"191.80000000","q":"0.66000000","f":52632330,"l":52632330,"T":1704067203753,"m":true,"M":true}}
2024-01-01T00:00:03.7575547Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067203754,"s":"TWTUSDT","a":33192328,"p":"1.22060000","q":"41.00000000","f":43916005,"l":43916006,"T":1704067203753,"m":true,"M":true}}
2024-01-01T00:00:03.7575576Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067203754,"s":"TWTUSDT","a":33192329,"p":"1.22060000","q":"26.00000000","f":43916007,"l":43916007,"T":1704067203753,"m":true,"M":true}}
2024-01-01T00:00:03.7575580Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067203754,"s":"TWTUSDT","a":33192330,"p":"1.22050000","q":"150.00000000","f":43916008,"l":43916008,"T":1704067203753,"m":true,"M":true}}
2024-01-01T00:00:03.7575689Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067203754,"s":"TWTUSDT","a":33192331,"p":"1.22040000","q":"117.00000000","f":43916009,"l":43916009,"T":1704067203753,"m":true,"M":true}}
2024-01-01T00:00:03.7575720Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067203754,"s":"TWTUSDT","a":33192332,"p":"1.22030000","q":"14.00000000","f":43916010,"l":43916010,"T":1704067203753,"m":true,"M":true}}
2024-01-01T00:00:03.7575725Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067203754,"s":"TWTUSDT","a":33192333,"p":"1.22030000","q":"21.00000000","f":43916011,"l":43916011,"T":1704067203753,"m":true,"M":true}}
2024-01-01T00:00:03.7600818Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067203758,"s":"TIAUSDT","a":19933647,"p":"11.88360000","q":"5.90000000","f":22410501,"l":22410501,"T":1704067203757,"m":true,"M":true}}
2024-01-01T00:00:03.7605422Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067203757,"s":"RDNTUSDT","a":6572922,"p":"0.30700000","q":"4225.00000000","f":10632986,"l":10632986,"T":1704067203756,"m":false,"M":true}}
2024-01-01T00:00:03.7618557Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203759,"s":"SFPUSDT","a":36645282,"p":"0.77400000","q":"36.00000000","f":47597164,"l":47597165,"T":1704067203759,"m":false,"M":true}}
2024-01-01T00:00:03.7626172Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067203759,"s":"PROMUSDT","a":1273229,"p":"5.57000000","q":"1.01000000","f":1855503,"l":1855503,"T":1704067203758,"m":true,"M":true}}
2024-01-01T00:00:03.7629518Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067203761,"s":"TRBBTC","a":4472335,"p":"0.00454200","q":"3.00000000","f":6177766,"l":6177766,"T":1704067203760,"m":true,"M":true}}
2024-01-01T00:00:03.7639525Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067203762,"s":"QNTUSDT","a":14731577,"p":"137.70000000","q":"0.05700000","f":26803434,"l":26803434,"T":1704067203761,"m":true,"M":true}}
2024-01-01T00:00:03.7686798Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067203765,"s":"RDNTUSDT","a":6572923,"p":"0.30700000","q":"1507.00000000","f":10632987,"l":10632987,"T":1704067203764,"m":false,"M":true}}
2024-01-01T00:00:03.7709031Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067203767,"s":"JASMYUSDT","a":33653207,"p":"0.00655100","q":"72143.30000000","f":53171619,"l":53171619,"T":1704067203766,"m":false,"M":true}}
2024-01-01T00:00:03.7709745Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067203767,"s":"JASMYUSDT","a":33653208,"p":"0.00655100","q":"42976.40000000","f":53171620,"l":53171620,"T":1704067203766,"m":false,"M":true}}
2024-01-01T00:00:03.7714424Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203770,"s":"1INCHUSDT","a":62656250,"p":"0.43400000","q":"62.80000000","f":78750012,"l":78750012,"T":1704067203769,"m":false,"M":true}}
2024-01-01T00:00:03.7720364Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067203769,"s":"JASMYUSDT","a":33653209,"p":"0.00655100","q":"100000.00000000","f":53171621,"l":53171621,"T":1704067203768,"m":false,"M":true}}
2024-01-01T00:00:03.7720657Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067203769,"s":"CYBERUSDT","a":13866024,"p":"6.79500000","q":"40.54000000","f":19802834,"l":19802835,"T":1704067203768,"m":false,"M":true}}
2024-01-01T00:00:03.7733250Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203772,"s":"1INCHUSDT","a":62656251,"p":"0.43390000","q":"178.80000000","f":78750013,"l":78750013,"T":1704067203770,"m":true,"M":true}}
2024-01-01T00:00:03.7733435Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203771,"s":"DIAUSDT","a":12625019,"p":"0.46880000","q":"190.00000000","f":20286698,"l":20286698,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7733549Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203771,"s":"DIAUSDT","a":12625020,"p":"0.46870000","q":"110.10000000","f":20286699,"l":20286701,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7733570Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203771,"s":"DIAUSDT","a":12625021,"p":"0.46860000","q":"14.50000000","f":20286702,"l":20286702,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7733574Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203771,"s":"DIAUSDT","a":12625022,"p":"0.46850000","q":"289.50000000","f":20286703,"l":20286704,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7733634Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203771,"s":"DIAUSDT","a":12625023,"p":"0.46830000","q":"25.40000000","f":20286705,"l":20286705,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7733667Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203771,"s":"DIAUSDT","a":12625024,"p":"0.46780000","q":"287.80000000","f":20286706,"l":20286707,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7733712Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203771,"s":"DIAUSDT","a":12625025,"p":"0.46750000","q":"1949.80000000","f":20286708,"l":20286711,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7733802Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203771,"s":"DIAUSDT","a":12625026,"p":"0.46730000","q":"860.00000000","f":20286712,"l":20286712,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7733820Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203771,"s":"DIAUSDT","a":12625027,"p":"0.46720000","q":"87.50000000","f":20286713,"l":20286713,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7733880Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203771,"s":"DIAUSDT","a":12625028,"p":"0.46700000","q":"28.30000000","f":20286714,"l":20286714,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7733889Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203771,"s":"DIAUSDT","a":12625029,"p":"0.46690000","q":"226.90000000","f":20286715,"l":20286715,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7734002Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203771,"s":"DIAUSDT","a":12625030,"p":"0.46640000","q":"84.10000000","f":20286716,"l":20286716,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7734022Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203771,"s":"DIAUSDT","a":12625031,"p":"0.46630000","q":"622.30000000","f":20286717,"l":20286717,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7734028Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203771,"s":"DIAUSDT","a":12625032,"p":"0.46610000","q":"231.00000000","f":20286718,"l":20286718,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7734068Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203771,"s":"DIAUSDT","a":12625033,"p":"0.46600000","q":"922.20000000","f":20286719,"l":20286720,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7734137Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203771,"s":"DIAUSDT","a":12625034,"p":"0.46580000","q":"17.20000000","f":20286721,"l":20286721,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7734152Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203771,"s":"DIAUSDT","a":12625035,"p":"0.46570000","q":"25.60000000","f":20286722,"l":20286722,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7734227Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203771,"s":"DIAUSDT","a":12625036,"p":"0.46560000","q":"633.80000000","f":20286723,"l":20286724,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7734313Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203771,"s":"DIAUSDT","a":12625037,"p":"0.46550000","q":"182.20000000","f":20286725,"l":20286725,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7734327Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203771,"s":"DIAUSDT","a":12625038,"p":"0.46520000","q":"1271.40000000","f":20286726,"l":20286728,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7734403Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203771,"s":"DIAUSDT","a":12625039,"p":"0.46500000","q":"15.70000000","f":20286729,"l":20286729,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7734457Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203771,"s":"DIAUSDT","a":12625040,"p":"0.46490000","q":"1361.90000000","f":20286730,"l":20286732,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7734506Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203771,"s":"DIAUSDT","a":12625041,"p":"0.46480000","q":"924.00000000","f":20286733,"l":20286733,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7734559Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203771,"s":"DIAUSDT","a":12625042,"p":"0.46450000","q":"24.00000000","f":20286734,"l":20286734,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7734611Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203771,"s":"DIAUSDT","a":12625043,"p":"0.46440000","q":"105.50000000","f":20286735,"l":20286735,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7734662Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203771,"s":"DIAUSDT","a":12625044,"p":"0.46400000","q":"198.50000000","f":20286736,"l":20286736,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7734713Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203771,"s":"DIAUSDT","a":12625045,"p":"0.46380000","q":"2487.50000000","f":20286737,"l":20286738,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7734778Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203771,"s":"DIAUSDT","a":12625046,"p":"0.46370000","q":"215.60000000","f":20286739,"l":20286739,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7734826Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203771,"s":"DIAUSDT","a":12625047,"p":"0.46350000","q":"28.30000000","f":20286740,"l":20286740,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7734896Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203771,"s":"DIAUSDT","a":12625048,"p":"0.46340000","q":"42.70000000","f":20286741,"l":20286741,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7734918Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203771,"s":"DIAUSDT","a":12625049,"p":"0.46330000","q":"14.50000000","f":20286742,"l":20286742,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7734984Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203771,"s":"DIAUSDT","a":12625050,"p":"0.46320000","q":"183.10000000","f":20286743,"l":20286743,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7735016Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203771,"s":"DIAUSDT","a":12625051,"p":"0.46310000","q":"25.70000000","f":20286744,"l":20286744,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7735075Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203771,"s":"DIAUSDT","a":12625052,"p":"0.46300000","q":"161.70000000","f":20286745,"l":20286745,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7735121Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203771,"s":"DIAUSDT","a":12625053,"p":"0.46280000","q":"483.90000000","f":20286746,"l":20286747,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7735191Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203771,"s":"DIAUSDT","a":12625054,"p":"0.46260000","q":"453.50000000","f":20286748,"l":20286748,"T":1704067203769,"m":true,"M":true}}
2024-01-01T00:00:03.7743388Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203772,"s":"1INCHUSDT","a":62656252,"p":"0.43380000","q":"54.40000000","f":78750014,"l":78750014,"T":1704067203770,"m":true,"M":true}}
2024-01-01T00:00:03.7773933Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203774,"s":"BTCFDUSD","a":164544366,"p":"42350.77000000","q":"0.00024000","f":200210169,"l":200210169,"T":1704067203771,"m":false,"M":true}}
2024-01-01T00:00:03.7777149Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203775,"s":"1INCHUSDT","a":62656253,"p":"0.43380000","q":"14.00000000","f":78750015,"l":78750015,"T":1704067203772,"m":true,"M":true}}
2024-01-01T00:00:03.7779155Z {"stream":"diabtc@aggTrade","data":{"e":"aggTrade","E":1704067203776,"s":"DIABTC","a":5655351,"p":"0.00001108","q":"87.50000000","f":9161055,"l":9161055,"T":1704067203773,"m":true,"M":true}}
2024-01-01T00:00:03.7783654Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203776,"s":"BTCFDUSD","a":164544367,"p":"42348.04000000","q":"0.01468000","f":200210170,"l":200210171,"T":1704067203773,"m":true,"M":true}}
2024-01-01T00:00:03.7783895Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203776,"s":"BTCFDUSD","a":164544368,"p":"42347.89000000","q":"0.00463000","f":200210172,"l":200210172,"T":1704067203773,"m":true,"M":true}}
2024-01-01T00:00:03.7786157Z {"stream":"acetry@aggTrade","data":{"e":"aggTrade","E":1704067203776,"s":"ACETRY","a":726827,"p":"283.50000000","q":"27.00000000","f":811181,"l":811181,"T":1704067203773,"m":true,"M":true}}
2024-01-01T00:00:03.7794004Z {"stream":"diabtc@aggTrade","data":{"e":"aggTrade","E":1704067203776,"s":"DIABTC","a":5655352,"p":"0.00001105","q":"128.10000000","f":9161056,"l":9161056,"T":1704067203773,"m":true,"M":true}}
2024-01-01T00:00:03.7794019Z {"stream":"diabtc@aggTrade","data":{"e":"aggTrade","E":1704067203776,"s":"DIABTC","a":5655353,"p":"0.00001105","q":"215.60000000","f":9161057,"l":9161057,"T":1704067203773,"m":true,"M":true}}
2024-01-01T00:00:03.7794028Z {"stream":"diabtc@aggTrade","data":{"e":"aggTrade","E":1704067203777,"s":"DIABTC","a":5655354,"p":"0.00001105","q":"216.00000000","f":9161058,"l":9161058,"T":1704067203773,"m":true,"M":true}}
2024-01-01T00:00:03.7803022Z {"stream":"acetry@aggTrade","data":{"e":"aggTrade","E":1704067203776,"s":"ACETRY","a":726828,"p":"283.50000000","q":"27.00000000","f":811182,"l":811182,"T":1704067203773,"m":true,"M":true}}
2024-01-01T00:00:03.7821688Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203778,"s":"BTCUSDT","a":2807759988,"p":"42283.58000000","q":"0.00189000","f":3344774480,"l":3344774480,"T":1704067203775,"m":true,"M":true}}
2024-01-01T00:00:03.7821711Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203779,"s":"BTCUSDT","a":2807759989,"p":"42283.58000000","q":"0.00189000","f":3344774481,"l":3344774481,"T":1704067203775,"m":true,"M":true}}
2024-01-01T00:00:03.7821717Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067203778,"s":"ACEUSDT","a":5601484,"p":"9.32000000","q":"4.00000000","f":6423654,"l":6423654,"T":1704067203775,"m":true,"M":true}}
2024-01-01T00:00:03.7821791Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203779,"s":"BTCUSDT","a":2807759990,"p":"42283.58000000","q":"0.00189000","f":3344774482,"l":3344774482,"T":1704067203775,"m":true,"M":true}}
2024-01-01T00:00:03.7827377Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067203778,"s":"CYBERTRY","a":3845151,"p":"206.50000000","q":"4.62000000","f":4268695,"l":4268695,"T":1704067203774,"m":false,"M":true}}
2024-01-01T00:00:03.7827381Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067203778,"s":"CYBERTRY","a":3845152,"p":"206.50000000","q":"4.62000000","f":4268696,"l":4268696,"T":1704067203775,"m":false,"M":true}}
2024-01-01T00:00:03.7841170Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203782,"s":"1INCHUSDT","a":62656254,"p":"0.43450000","q":"62.80000000","f":78750016,"l":78750016,"T":1704067203782,"m":true,"M":true}}
2024-01-01T00:00:03.7853976Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203781,"s":"BTCUSDT","a":2807759991,"p":"42283.58000000","q":"0.00049000","f":3344774483,"l":3344774483,"T":1704067203780,"m":true,"M":true}}
2024-01-01T00:00:03.7854005Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203781,"s":"BTCUSDT","a":2807759992,"p":"42283.58000000","q":"0.00049000","f":3344774484,"l":3344774484,"T":1704067203780,"m":true,"M":true}}
2024-01-01T00:00:03.7854027Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067203782,"s":"FXSUSDT","a":13755602,"p":"8.59200000","q":"6.40000000","f":17786513,"l":17786513,"T":1704067203780,"m":false,"M":true}}
2024-01-01T00:00:03.7862644Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067203780,"s":"CYBERUSDT","a":13866025,"p":"6.79500000","q":"4.62000000","f":19802836,"l":19802836,"T":1704067203779,"m":true,"M":true}}
2024-01-01T00:00:03.7862650Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067203781,"s":"CYBERUSDT","a":13866026,"p":"6.79500000","q":"4.62000000","f":19802837,"l":19802837,"T":1704067203779,"m":true,"M":true}}
2024-01-01T00:00:03.7867889Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203781,"s":"BTCUSDT","a":2807759993,"p":"42283.58000000","q":"0.00049000","f":3344774485,"l":3344774485,"T":1704067203780,"m":true,"M":true}}
2024-01-01T00:00:03.7900160Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203788,"s":"BTCUSDT","a":2807759994,"p":"42283.59000000","q":"0.36426000","f":3344774486,"l":3344774489,"T":1704067203787,"m":false,"M":true}}
2024-01-01T00:00:03.7916244Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067203789,"s":"INJUSDT","a":45006593,"p":"35.76800000","q":"1.00000000","f":60868564,"l":60868564,"T":1704067203789,"m":false,"M":true}}
2024-01-01T00:00:03.7916384Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067203789,"s":"INJUSDT","a":45006594,"p":"35.77000000","q":"3.00000000","f":60868565,"l":60868565,"T":1704067203789,"m":false,"M":true}}
2024-01-01T00:00:03.7924463Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203790,"s":"CFXUSDT","a":31153542,"p":"0.19480000","q":"1511.00000000","f":54432846,"l":54432846,"T":1704067203789,"m":false,"M":true}}
2024-01-01T00:00:03.7956167Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203794,"s":"1INCHUSDT","a":62656255,"p":"0.43450000","q":"47.00000000","f":78750017,"l":78750017,"T":1704067203793,"m":true,"M":true}}
2024-01-01T00:00:03.7964596Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203793,"s":"RSRUSDT","a":43092061,"p":"0.00325200","q":"134356.90000000","f":58052182,"l":58052182,"T":1704067203792,"m":false,"M":true}}
2024-01-01T00:00:03.7964600Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203793,"s":"RSRUSDT","a":43092062,"p":"0.00325200","q":"29591.10000000","f":58052183,"l":58052183,"T":1704067203792,"m":false,"M":true}}
2024-01-01T00:00:03.7964607Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203793,"s":"RSRUSDT","a":43092063,"p":"0.00325300","q":"104765.80000000","f":58052184,"l":58052185,"T":1704067203792,"m":false,"M":true}}
2024-01-01T00:00:03.7964615Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203793,"s":"RSRUSDT","a":43092064,"p":"0.00325300","q":"78223.70000000","f":58052186,"l":58052186,"T":1704067203792,"m":false,"M":true}}
2024-01-01T00:00:03.7964619Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203793,"s":"RSRUSDT","a":43092065,"p":"0.00325400","q":"13236.80000000","f":58052187,"l":58052187,"T":1704067203792,"m":false,"M":true}}
2024-01-01T00:00:03.7964625Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203793,"s":"RSRUSDT","a":43092066,"p":"0.00325500","q":"39555.20000000","f":58052188,"l":58052189,"T":1704067203792,"m":false,"M":true}}
2024-01-01T00:00:03.7964728Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203793,"s":"RSRUSDT","a":43092067,"p":"0.00325600","q":"3341.20000000","f":58052190,"l":58052190,"T":1704067203792,"m":false,"M":true}}
2024-01-01T00:00:03.7964755Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203793,"s":"RSRUSDT","a":43092068,"p":"0.00325600","q":"40340.80000000","f":58052191,"l":58052192,"T":1704067203792,"m":false,"M":true}}
2024-01-01T00:00:03.7964764Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203793,"s":"RSRUSDT","a":43092069,"p":"0.00325700","q":"13370.60000000","f":58052193,"l":58052193,"T":1704067203792,"m":false,"M":true}}
2024-01-01T00:00:03.7964887Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067203792,"s":"ACEUSDT","a":5601485,"p":"9.32010000","q":"6.50000000","f":6423655,"l":6423655,"T":1704067203792,"m":false,"M":true}}
2024-01-01T00:00:03.7964916Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067203792,"s":"ACEUSDT","a":5601486,"p":"9.32010000","q":"11.50000000","f":6423656,"l":6423656,"T":1704067203792,"m":false,"M":true}}
2024-01-01T00:00:03.7972803Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203795,"s":"ICPUSDT","a":79941892,"p":"13.31300000","q":"0.62000000","f":113080997,"l":113080997,"T":1704067203794,"m":false,"M":true}}
2024-01-01T00:00:03.7988693Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067203796,"s":"JASMYUSDT","a":33653210,"p":"0.00655100","q":"34791.60000000","f":53171622,"l":53171622,"T":1704067203795,"m":false,"M":true}}
2024-01-01T00:00:03.7998677Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067203797,"s":"INJUSDT","a":45006595,"p":"35.77100000","q":"44.20000000","f":60868566,"l":60868566,"T":1704067203796,"m":false,"M":true}}
2024-01-01T00:00:03.7998930Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203797,"s":"DIAUSDT","a":12625055,"p":"0.46720000","q":"24.00000000","f":20286749,"l":20286749,"T":1704067203796,"m":false,"M":true}}
2024-01-01T00:00:03.7999142Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203797,"s":"DIAUSDT","a":12625056,"p":"0.46760000","q":"295.70000000","f":20286750,"l":20286751,"T":1704067203796,"m":false,"M":true}}
2024-01-01T00:00:03.7999159Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203797,"s":"DIAUSDT","a":12625057,"p":"0.46770000","q":"84.10000000","f":20286752,"l":20286752,"T":1704067203796,"m":false,"M":true}}
2024-01-01T00:00:03.7999167Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203797,"s":"DIAUSDT","a":12625058,"p":"0.46780000","q":"106.50000000","f":20286753,"l":20286753,"T":1704067203796,"m":false,"M":true}}
2024-01-01T00:00:03.7999175Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203797,"s":"DIAUSDT","a":12625059,"p":"0.46790000","q":"32.70000000","f":20286754,"l":20286754,"T":1704067203796,"m":false,"M":true}}
2024-01-01T00:00:03.8022954Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203801,"s":"DIAUSDT","a":12625060,"p":"0.46520000","q":"28.30000000","f":20286755,"l":20286755,"T":1704067203800,"m":false,"M":true}}
2024-01-01T00:00:03.8030738Z {"stream":"winusdt@aggTrade","data":{"e":"aggTrade","E":1704067203800,"s":"WINUSDT","a":75334606,"p":"0.00009690","q":"295517.00000000","f":98884709,"l":98884709,"T":1704067203800,"m":true,"M":true}}
2024-01-01T00:00:03.8037422Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203802,"s":"1INCHUSDT","a":62656256,"p":"0.43570000","q":"623.10000000","f":78750018,"l":78750019,"T":1704067203801,"m":false,"M":true}}
2024-01-01T00:00:03.8046009Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067203802,"s":"GASUSDT","a":13866178,"p":"6.84700000","q":"29.70000000","f":18729627,"l":18729628,"T":1704067203801,"m":true,"M":true}}
2024-01-01T00:00:03.8046592Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067203801,"s":"LINKUSDT","a":217801983,"p":"14.94000000","q":"18.17000000","f":289459130,"l":289459130,"T":1704067203800,"m":true,"M":true}}
2024-01-01T00:00:03.8050558Z {"stream":"diabtc@aggTrade","data":{"e":"aggTrade","E":1704067203803,"s":"DIABTC","a":5655355,"p":"0.00001105","q":"28.80000000","f":9161059,"l":9161059,"T":1704067203802,"m":true,"M":true}}
2024-01-01T00:00:03.8050577Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203803,"s":"DIAUSDT","a":12625061,"p":"0.46600000","q":"14.50000000","f":20286756,"l":20286756,"T":1704067203802,"m":false,"M":true}}
2024-01-01T00:00:03.8057412Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203803,"s":"OAXUSDT","a":4344449,"p":"0.16520000","q":"17.00000000","f":6493237,"l":6493237,"T":1704067203803,"m":false,"M":true}}
2024-01-01T00:00:03.8064548Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203804,"s":"DIAUSDT","a":12625062,"p":"0.46690000","q":"28.30000000","f":20286757,"l":20286757,"T":1704067203803,"m":false,"M":true}}
2024-01-01T00:00:03.8064553Z {"stream":"diabtc@aggTrade","data":{"e":"aggTrade","E":1704067203804,"s":"DIABTC","a":5655356,"p":"0.00001105","q":"56.20000000","f":9161060,"l":9161060,"T":1704067203804,"m":true,"M":true}}
2024-01-01T00:00:03.8069950Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067203805,"s":"MTLUSDT","a":27136990,"p":"1.56600000","q":"58.50000000","f":38663246,"l":38663247,"T":1704067203804,"m":false,"M":true}}
2024-01-01T00:00:03.8070916Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067203804,"s":"GASUSDT","a":13866179,"p":"6.84700000","q":"27.30000000","f":18729629,"l":18729629,"T":1704067203803,"m":true,"M":true}}
2024-01-01T00:00:03.8070994Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067203804,"s":"GASUSDT","a":13866180,"p":"6.84700000","q":"1.60000000","f":18729630,"l":18729630,"T":1704067203803,"m":true,"M":true}}
2024-01-01T00:00:03.8074123Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067203804,"s":"ZECUSDT","a":60880202,"p":"26.92000000","q":"1.55800000","f":89475440,"l":89475441,"T":1704067203803,"m":true,"M":true}}
2024-01-01T00:00:03.8076276Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067203805,"s":"ETHUSDT","a":983903027,"p":"2281.89000000","q":"1.40860000","f":1266393137,"l":1266393137,"T":1704067203804,"m":false,"M":true}}
2024-01-01T00:00:03.8085977Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203805,"s":"ICPUSDT","a":79941893,"p":"13.31300000","q":"5.21000000","f":113080998,"l":113080998,"T":1704067203804,"m":true,"M":true}}
2024-01-01T00:00:03.8085986Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067203805,"s":"RDNTUSDT","a":6572924,"p":"0.30700000","q":"1249.00000000","f":10632988,"l":10632988,"T":1704067203804,"m":false,"M":true}}
2024-01-01T00:00:03.8096520Z {"stream":"diabtc@aggTrade","data":{"e":"aggTrade","E":1704067203806,"s":"DIABTC","a":5655357,"p":"0.00001105","q":"28.30000000","f":9161061,"l":9161061,"T":1704067203805,"m":true,"M":true}}
2024-01-01T00:00:03.8100304Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067203807,"s":"JTOUSDT","a":10440370,"p":"1.88510000","q":"127.70000000","f":13131658,"l":13131658,"T":1704067203806,"m":true,"M":true}}
2024-01-01T00:00:03.8100528Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067203807,"s":"JTOUSDT","a":10440371,"p":"1.88490000","q":"110.40000000","f":13131659,"l":13131659,"T":1704067203806,"m":true,"M":true}}
2024-01-01T00:00:03.8100536Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067203807,"s":"JTOUSDT","a":10440372,"p":"1.88470000","q":"121.20000000","f":13131660,"l":13131660,"T":1704067203806,"m":true,"M":true}}
2024-01-01T00:00:03.8100545Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067203807,"s":"JTOUSDT","a":10440373,"p":"1.88460000","q":"4.70000000","f":13131661,"l":13131661,"T":1704067203806,"m":true,"M":true}}
2024-01-01T00:00:03.8100637Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067203807,"s":"JTOUSDT","a":10440374,"p":"1.88440000","q":"4.60000000","f":13131662,"l":13131662,"T":1704067203806,"m":true,"M":true}}
2024-01-01T00:00:03.8100658Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067203807,"s":"JTOUSDT","a":10440375,"p":"1.88430000","q":"4.80000000","f":13131663,"l":13131663,"T":1704067203806,"m":true,"M":true}}
2024-01-01T00:00:03.8100664Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067203807,"s":"JTOUSDT","a":10440376,"p":"1.88420000","q":"62.70000000","f":13131664,"l":13131666,"T":1704067203806,"m":true,"M":true}}
2024-01-01T00:00:03.8100976Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067203807,"s":"JTOUSDT","a":10440377,"p":"1.88410000","q":"94.90000000","f":13131667,"l":13131667,"T":1704067203806,"m":true,"M":true}}
2024-01-01T00:00:03.8100991Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067203807,"s":"JTOUSDT","a":10440378,"p":"1.88410000","q":"531.00000000","f":13131668,"l":13131668,"T":1704067203806,"m":true,"M":true}}
2024-01-01T00:00:03.8115290Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203808,"s":"ICPUSDT","a":79941894,"p":"13.31200000","q":"5.21000000","f":113080999,"l":113080999,"T":1704067203807,"m":true,"M":true}}
2024-01-01T00:00:03.8116272Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067203810,"s":"INJUSDT","a":45006596,"p":"35.77200000","q":"73.60000000","f":60868567,"l":60868568,"T":1704067203809,"m":false,"M":true}}
2024-01-01T00:00:03.8116278Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203809,"s":"SNXUSDT","a":51677469,"p":"3.86500000","q":"4.10000000","f":70342243,"l":70342243,"T":1704067203808,"m":false,"M":true}}
2024-01-01T00:00:03.8136023Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203811,"s":"CFXUSDT","a":31153543,"p":"0.19490000","q":"203.00000000","f":54432847,"l":54432850,"T":1704067203810,"m":false,"M":true}}
2024-01-01T00:00:03.8137737Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203811,"s":"ICPUSDT","a":79941895,"p":"13.31100000","q":"7.73000000","f":113081000,"l":113081000,"T":1704067203810,"m":true,"M":true}}
2024-01-01T00:00:03.8160406Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203813,"s":"1INCHUSDT","a":62656257,"p":"0.43460000","q":"108.00000000","f":78750020,"l":78750022,"T":1704067203813,"m":true,"M":true}}
2024-01-01T00:00:03.8190485Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203815,"s":"RSRUSDT","a":43092070,"p":"0.00325300","q":"1844.00000000","f":58052194,"l":58052194,"T":1704067203815,"m":true,"M":true}}
2024-01-01T00:00:03.8199556Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203817,"s":"DIAUSDT","a":12625063,"p":"0.46690000","q":"24.00000000","f":20286758,"l":20286758,"T":1704067203816,"m":false,"M":true}}
2024-01-01T00:00:03.8204562Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067203817,"s":"ETHUSDT","a":983903028,"p":"2281.91000000","q":"0.00850000","f":1266393138,"l":1266393138,"T":1704067203817,"m":false,"M":true}}
2024-01-01T00:00:03.8207756Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203817,"s":"BNBUSDT","a":515330116,"p":"311.90000000","q":"0.05100000","f":697594313,"l":697594313,"T":1704067203817,"m":false,"M":true}}
2024-01-01T00:00:03.8213316Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067203819,"s":"INJUSDT","a":45006597,"p":"35.77400000","q":"48.10000000","f":60868569,"l":60868569,"T":1704067203818,"m":false,"M":true}}
2024-01-01T00:00:03.8213710Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067203820,"s":"ETHUSDT","a":983903029,"p":"2281.94000000","q":"0.03220000","f":1266393139,"l":1266393139,"T":1704067203819,"m":false,"M":true}}
2024-01-01T00:00:03.8226381Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067203820,"s":"ETHUSDT","a":983903030,"p":"2281.95000000","q":"0.00850000","f":1266393140,"l":1266393140,"T":1704067203819,"m":false,"M":true}}
2024-01-01T00:00:03.8247300Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203822,"s":"TRBUSDT","a":39995479,"p":"191.80000000","q":"0.74000000","f":52632331,"l":52632332,"T":1704067203821,"m":true,"M":true}}
2024-01-01T00:00:03.8252680Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067203822,"s":"DASHUSDT","a":57174587,"p":"31.72000000","q":"7.09600000","f":74975725,"l":74975726,"T":1704067203820,"m":false,"M":true}}
2024-01-01T00:00:03.8285333Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067203825,"s":"UNIUSDT","a":96519576,"p":"7.22300000","q":"38.11000000","f":125804805,"l":125804806,"T":1704067203822,"m":false,"M":true}}
2024-01-01T00:00:03.8293267Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203827,"s":"1INCHUSDT","a":62656258,"p":"0.43460000","q":"0.30000000","f":78750023,"l":78750023,"T":1704067203823,"m":true,"M":true}}
2024-01-01T00:00:03.8293294Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203827,"s":"1INCHUSDT","a":62656259,"p":"0.43450000","q":"115.60000000","f":78750024,"l":78750025,"T":1704067203823,"m":true,"M":true}}
2024-01-01T00:00:03.8297206Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203828,"s":"ARBUSDT","a":32289121,"p":"1.56220000","q":"10.60000000","f":50802229,"l":50802229,"T":1704067203824,"m":true,"M":true}}
2024-01-01T00:00:03.8313235Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203829,"s":"DIAUSDT","a":12625064,"p":"0.46690000","q":"0.60000000","f":20286759,"l":20286759,"T":1704067203828,"m":false,"M":true}}
2024-01-01T00:00:03.8313339Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203829,"s":"DIAUSDT","a":12625065,"p":"0.46700000","q":"28.30000000","f":20286760,"l":20286760,"T":1704067203828,"m":false,"M":true}}
2024-01-01T00:00:03.8313367Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203829,"s":"DIAUSDT","a":12625066,"p":"0.46750000","q":"9.10000000","f":20286761,"l":20286761,"T":1704067203828,"m":false,"M":true}}
2024-01-01T00:00:03.8318277Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203829,"s":"1INCHBTC","a":8560739,"p":"0.00001026","q":"292.40000000","f":10694396,"l":10694396,"T":1704067203828,"m":true,"M":true}}
2024-01-01T00:00:03.8318926Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067203829,"s":"GALUSDT","a":19020049,"p":"2.32700000","q":"35.99800000","f":28797545,"l":28797546,"T":1704067203827,"m":false,"M":true}}
2024-01-01T00:00:03.8320824Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203830,"s":"MULTIUSDT","a":7117859,"p":"1.83200000","q":"0.76000000","f":12309167,"l":12309167,"T":1704067203828,"m":false,"M":true}}
2024-01-01T00:00:03.8322995Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203829,"s":"ICPUSDT","a":79941896,"p":"13.31400000","q":"0.63000000","f":113081001,"l":113081001,"T":1704067203827,"m":false,"M":true}}
2024-01-01T00:00:03.8323014Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203829,"s":"ICPUSDT","a":79941897,"p":"13.31500000","q":"0.60000000","f":113081002,"l":113081002,"T":1704067203827,"m":false,"M":true}}
2024-01-01T00:00:03.8323028Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203829,"s":"ICPUSDT","a":79941898,"p":"13.31600000","q":"11.18000000","f":113081003,"l":113081004,"T":1704067203827,"m":false,"M":true}}
2024-01-01T00:00:03.8323087Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203830,"s":"ICPUSDT","a":79941899,"p":"13.31000000","q":"7.73000000","f":113081005,"l":113081005,"T":1704067203828,"m":true,"M":true}}
2024-01-01T00:00:03.8329331Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067203831,"s":"GALUSDT","a":19020050,"p":"2.32700000","q":"143.99100000","f":28797547,"l":28797548,"T":1704067203830,"m":false,"M":true}}
2024-01-01T00:00:03.8341991Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067203831,"s":"PENDLEUSDT","a":3865313,"p":"1.18880000","q":"10.00000000","f":5019145,"l":5019145,"T":1704067203830,"m":true,"M":true}}
2024-01-01T00:00:03.8350959Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067203832,"s":"AMPUSDT","a":7564865,"p":"0.00368800","q":"10033.00000000","f":11349458,"l":11349459,"T":1704067203831,"m":true,"M":true}}
2024-01-01T00:00:03.8350987Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067203832,"s":"AMPUSDT","a":7564866,"p":"0.00368300","q":"15096.00000000","f":11349460,"l":11349460,"T":1704067203831,"m":true,"M":true}}
2024-01-01T00:00:03.8350993Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067203832,"s":"AMPUSDT","a":7564867,"p":"0.00368000","q":"21113.00000000","f":11349461,"l":11349461,"T":1704067203831,"m":true,"M":true}}
2024-01-01T00:00:03.8357581Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067203832,"s":"UNIUSDT","a":96519577,"p":"7.22400000","q":"37.24000000","f":125804807,"l":125804807,"T":1704067203831,"m":false,"M":true}}
2024-01-01T00:00:03.8374414Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067203836,"s":"AMPUSDT","a":7564868,"p":"0.00368000","q":"38358.00000000","f":11349462,"l":11349462,"T":1704067203835,"m":false,"M":true}}
2024-01-01T00:00:03.8380604Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067203835,"s":"NEARUSDT","a":96487860,"p":"3.65500000","q":"441.00000000","f":142684478,"l":142684480,"T":1704067203834,"m":true,"M":true}}
2024-01-01T00:00:03.8391217Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067203836,"s":"MBLUSDT","a":25568150,"p":"0.00476800","q":"3460.00000000","f":34187228,"l":34187228,"T":1704067203836,"m":false,"M":true}}
2024-01-01T00:00:03.8408166Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203838,"s":"TRBUSDT","a":39995480,"p":"192.00000000","q":"0.05000000","f":52632333,"l":52632333,"T":1704067203837,"m":false,"M":true}}
2024-01-01T00:00:03.8408190Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203838,"s":"TRBUSDT","a":39995481,"p":"192.01000000","q":"2.65000000","f":52632334,"l":52632335,"T":1704067203837,"m":false,"M":true}}
2024-01-01T00:00:03.8408199Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203838,"s":"TRBUSDT","a":39995482,"p":"192.02000000","q":"20.77000000","f":52632336,"l":52632342,"T":1704067203837,"m":false,"M":true}}
2024-01-01T00:00:03.8408538Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203838,"s":"TRBUSDT","a":39995483,"p":"192.03000000","q":"15.89000000","f":52632343,"l":52632345,"T":1704067203837,"m":false,"M":true}}
2024-01-01T00:00:03.8408560Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203839,"s":"TRBUSDT","a":39995484,"p":"192.03000000","q":"10.25000000","f":52632346,"l":52632346,"T":1704067203838,"m":false,"M":true}}
2024-01-01T00:00:03.8408564Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203839,"s":"TRBUSDT","a":39995485,"p":"192.04000000","q":"0.42000000","f":52632347,"l":52632349,"T":1704067203838,"m":false,"M":true}}
2024-01-01T00:00:03.8408570Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203839,"s":"TRBUSDT","a":39995486,"p":"192.05000000","q":"2.60000000","f":52632350,"l":52632350,"T":1704067203838,"m":false,"M":true}}
2024-01-01T00:00:03.8408576Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203839,"s":"TRBUSDT","a":39995487,"p":"192.06000000","q":"0.74000000","f":52632351,"l":52632351,"T":1704067203838,"m":false,"M":true}}
2024-01-01T00:00:03.8408581Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203839,"s":"TRBUSDT","a":39995488,"p":"192.07000000","q":"4.83000000","f":52632352,"l":52632354,"T":1704067203838,"m":false,"M":true}}
2024-01-01T00:00:03.8408600Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203839,"s":"TRBUSDT","a":39995489,"p":"192.10000000","q":"2.48000000","f":52632355,"l":52632355,"T":1704067203838,"m":false,"M":true}}
2024-01-01T00:00:03.8408689Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203839,"s":"TRBUSDT","a":39995490,"p":"192.12000000","q":"0.33000000","f":52632356,"l":52632356,"T":1704067203838,"m":false,"M":true}}
2024-01-01T00:00:03.8408705Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203839,"s":"TRBUSDT","a":39995491,"p":"192.14000000","q":"0.33000000","f":52632357,"l":52632357,"T":1704067203838,"m":false,"M":true}}
2024-01-01T00:00:03.8408789Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203839,"s":"TRBUSDT","a":39995492,"p":"192.16000000","q":"0.33000000","f":52632358,"l":52632358,"T":1704067203838,"m":false,"M":true}}
2024-01-01T00:00:03.8408804Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203839,"s":"TRBUSDT","a":39995493,"p":"192.18000000","q":"0.33000000","f":52632359,"l":52632359,"T":1704067203838,"m":false,"M":true}}
2024-01-01T00:00:03.8408807Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203839,"s":"TRBUSDT","a":39995494,"p":"192.19000000","q":"0.55000000","f":52632360,"l":52632360,"T":1704067203838,"m":false,"M":true}}
2024-01-01T00:00:03.8408847Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203839,"s":"TRBUSDT","a":39995495,"p":"192.20000000","q":"0.22000000","f":52632361,"l":52632361,"T":1704067203838,"m":false,"M":true}}
2024-01-01T00:00:03.8416623Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203839,"s":"BTCFDUSD","a":164544369,"p":"42346.65000000","q":"0.00571000","f":200210173,"l":200210173,"T":1704067203838,"m":true,"M":true}}
2024-01-01T00:00:03.8416662Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203839,"s":"BTCFDUSD","a":164544370,"p":"42346.64000000","q":"0.04429000","f":200210174,"l":200210174,"T":1704067203838,"m":true,"M":true}}
2024-01-01T00:00:03.8416987Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203839,"s":"ARBUSDT","a":32289122,"p":"1.56230000","q":"45.10000000","f":50802230,"l":50802231,"T":1704067203839,"m":false,"M":true}}
2024-01-01T00:00:03.8418400Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203839,"s":"MULTIUSDT","a":7117860,"p":"1.82900000","q":"0.82800000","f":12309168,"l":12309168,"T":1704067203838,"m":true,"M":true}}
2024-01-01T00:00:03.8429512Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203840,"s":"BTCUSDT","a":2807759995,"p":"42283.58000000","q":"0.02647000","f":3344774490,"l":3344774490,"T":1704067203839,"m":true,"M":true}}
2024-01-01T00:00:03.8429725Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203839,"s":"ARBUSDT","a":32289123,"p":"1.56240000","q":"595.40000000","f":50802232,"l":50802233,"T":1704067203839,"m":false,"M":true}}
2024-01-01T00:00:03.8430950Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203840,"s":"ARBUSDT","a":32289124,"p":"1.56240000","q":"242.20000000","f":50802234,"l":50802234,"T":1704067203839,"m":false,"M":true}}
2024-01-01T00:00:03.8431069Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203840,"s":"ARBUSDT","a":32289125,"p":"1.56250000","q":"45.20000000","f":50802235,"l":50802236,"T":1704067203839,"m":false,"M":true}}
2024-01-01T00:00:03.8431075Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203840,"s":"ARBUSDT","a":32289126,"p":"1.56260000","q":"353.10000000","f":50802237,"l":50802237,"T":1704067203839,"m":false,"M":true}}
2024-01-01T00:00:03.8431405Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067203840,"s":"NEARUSDT","a":96487861,"p":"3.65500000","q":"20.70000000","f":142684481,"l":142684481,"T":1704067203839,"m":true,"M":true}}
2024-01-01T00:00:03.8431771Z {"stream":"bchfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203841,"s":"BCHFDUSD","a":45120,"p":"260.00000000","q":"0.76900000","f":54947,"l":54947,"T":1704067203840,"m":false,"M":true}}
2024-01-01T00:00:03.8435828Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203841,"s":"1INCHUSDT","a":62656260,"p":"0.43460000","q":"56.10000000","f":78750026,"l":78750027,"T":1704067203841,"m":true,"M":true}}
2024-01-01T00:00:03.8435857Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203842,"s":"1INCHUSDT","a":62656261,"p":"0.43460000","q":"122.70000000","f":78750028,"l":78750028,"T":1704067203841,"m":true,"M":true}}
2024-01-01T00:00:03.8450704Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203842,"s":"1INCHUSDT","a":62656262,"p":"0.43450000","q":"241.80000000","f":78750029,"l":78750029,"T":1704067203841,"m":true,"M":true}}
2024-01-01T00:00:03.8454222Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067203843,"s":"MBLUSDT","a":25568151,"p":"0.00476800","q":"18610.00000000","f":34187229,"l":34187229,"T":1704067203843,"m":false,"M":true}}
2024-01-01T00:00:03.8456049Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203842,"s":"ARBUSDT","a":32289127,"p":"1.56260000","q":"409.80000000","f":50802238,"l":50802239,"T":1704067203841,"m":false,"M":true}}
2024-01-01T00:00:03.8456079Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203842,"s":"ARBUSDT","a":32289128,"p":"1.56270000","q":"50.20000000","f":50802240,"l":50802242,"T":1704067203841,"m":false,"M":true}}
2024-01-01T00:00:03.8456086Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203842,"s":"ARBUSDT","a":32289129,"p":"1.56280000","q":"180.50000000","f":50802243,"l":50802243,"T":1704067203841,"m":false,"M":true}}
2024-01-01T00:00:03.8465318Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067203845,"s":"INJUSDT","a":45006598,"p":"35.77600000","q":"29.00000000","f":60868570,"l":60868571,"T":1704067203844,"m":false,"M":true}}
2024-01-01T00:00:03.8470366Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203844,"s":"ARBUSDT","a":32289130,"p":"1.56280000","q":"421.60000000","f":50802244,"l":50802247,"T":1704067203843,"m":false,"M":true}}
2024-01-01T00:00:03.8470967Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203844,"s":"ARBUSDT","a":32289131,"p":"1.56290000","q":"218.90000000","f":50802248,"l":50802251,"T":1704067203843,"m":false,"M":true}}
2024-01-01T00:00:03.8474952Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203845,"s":"TRBUSDT","a":39995496,"p":"192.20000000","q":"2.66000000","f":52632362,"l":52632365,"T":1704067203844,"m":false,"M":true}}
2024-01-01T00:00:03.8474972Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203845,"s":"TRBUSDT","a":39995497,"p":"192.21000000","q":"0.25000000","f":52632366,"l":52632366,"T":1704067203844,"m":false,"M":true}}
2024-01-01T00:00:03.8475143Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203845,"s":"TRBUSDT","a":39995498,"p":"192.24000000","q":"0.33000000","f":52632367,"l":52632367,"T":1704067203844,"m":false,"M":true}}
2024-01-01T00:00:03.8475174Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203845,"s":"TRBUSDT","a":39995499,"p":"192.25000000","q":"1.17000000","f":52632368,"l":52632368,"T":1704067203844,"m":false,"M":true}}
2024-01-01T00:00:03.8485507Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067203846,"s":"FXSUSDT","a":13755603,"p":"8.59300000","q":"8.50000000","f":17786514,"l":17786514,"T":1704067203846,"m":false,"M":true}}
2024-01-01T00:00:03.8486976Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067203847,"s":"TRBTRY","a":1302399,"p":"5839.00000000","q":"0.01000000","f":1441846,"l":1441846,"T":1704067203847,"m":false,"M":true}}
2024-01-01T00:00:03.8499856Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203847,"s":"1INCHUSDT","a":62656263,"p":"0.43450000","q":"973.00000000","f":78750030,"l":78750031,"T":1704067203847,"m":true,"M":true}}
2024-01-01T00:00:03.8506037Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203848,"s":"ARBUSDT","a":32289132,"p":"1.56280000","q":"40.00000000","f":50802252,"l":50802252,"T":1704067203848,"m":true,"M":true}}
2024-01-01T00:00:03.8517955Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203849,"s":"TRBUSDT","a":39995500,"p":"192.24000000","q":"0.54000000","f":52632369,"l":52632369,"T":1704067203848,"m":false,"M":true}}
2024-01-01T00:00:03.8520972Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203849,"s":"1INCHUSDT","a":62656264,"p":"0.43570000","q":"749.20000000","f":78750032,"l":78750032,"T":1704067203848,"m":false,"M":true}}
2024-01-01T00:00:03.8520990Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203849,"s":"1INCHUSDT","a":62656265,"p":"0.43580000","q":"588.10000000","f":78750033,"l":78750033,"T":1704067203848,"m":false,"M":true}}
2024-01-01T00:00:03.8520995Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203849,"s":"1INCHUSDT","a":62656266,"p":"0.43590000","q":"698.40000000","f":78750034,"l":78750034,"T":1704067203848,"m":false,"M":true}}
2024-01-01T00:00:03.8521045Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203849,"s":"1INCHUSDT","a":62656267,"p":"0.43600000","q":"16.30000000","f":78750035,"l":78750035,"T":1704067203848,"m":false,"M":true}}
2024-01-01T00:00:03.8521094Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203849,"s":"1INCHUSDT","a":62656268,"p":"0.43620000","q":"20.90000000","f":78750036,"l":78750036,"T":1704067203848,"m":false,"M":true}}
2024-01-01T00:00:03.8521425Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203849,"s":"1INCHUSDT","a":62656269,"p":"0.43640000","q":"167.10000000","f":78750037,"l":78750039,"T":1704067203848,"m":false,"M":true}}
2024-01-01T00:00:03.8529356Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067203849,"s":"GALAUSDT","a":130610612,"p":"0.03036000","q":"338.00000000","f":184105382,"l":184105382,"T":1704067203848,"m":false,"M":true}}
2024-01-01T00:00:03.8533238Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203851,"s":"TRBUSDT","a":39995501,"p":"192.24000000","q":"0.10000000","f":52632370,"l":52632370,"T":1704067203851,"m":false,"M":true}}
2024-01-01T00:00:03.8533383Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203851,"s":"TRBUSDT","a":39995502,"p":"192.25000000","q":"0.57000000","f":52632371,"l":52632371,"T":1704067203851,"m":false,"M":true}}
2024-01-01T00:00:03.8544009Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067203852,"s":"ZECUSDT","a":60880203,"p":"26.92000000","q":"0.22400000","f":89475442,"l":89475442,"T":1704067203851,"m":true,"M":true}}
2024-01-01T00:00:03.8549672Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203853,"s":"TRBUSDT","a":39995503,"p":"192.25000000","q":"0.10000000","f":52632372,"l":52632372,"T":1704067203853,"m":false,"M":true}}
2024-01-01T00:00:03.8554891Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067203852,"s":"NEARUSDT","a":96487862,"p":"3.65500000","q":"2.10000000","f":142684482,"l":142684482,"T":1704067203851,"m":true,"M":true}}
2024-01-01T00:00:03.8567422Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067203854,"s":"NEARUSDT","a":96487863,"p":"3.65500000","q":"2.00000000","f":142684483,"l":142684483,"T":1704067203853,"m":true,"M":true}}
2024-01-01T00:00:03.8576064Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203856,"s":"DYDXUSDT","a":58035406,"p":"2.95300000","q":"6.19000000","f":91111792,"l":91111792,"T":1704067203855,"m":true,"M":true}}
2024-01-01T00:00:03.8578347Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203855,"s":"1INCHUSDT","a":62656270,"p":"0.43470000","q":"14.00000000","f":78750040,"l":78750040,"T":1704067203854,"m":true,"M":true}}
2024-01-01T00:00:03.8604217Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203857,"s":"ICPUSDT","a":79941900,"p":"13.31000000","q":"106.56000000","f":113081006,"l":113081006,"T":1704067203856,"m":false,"M":true}}
2024-01-01T00:00:03.8642624Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203861,"s":"DIAUSDT","a":12625067,"p":"0.46700000","q":"187.00000000","f":20286762,"l":20286762,"T":1704067203861,"m":false,"M":true}}
2024-01-01T00:00:03.8642875Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203861,"s":"DIAUSDT","a":12625068,"p":"0.46700000","q":"187.00000000","f":20286763,"l":20286763,"T":1704067203861,"m":false,"M":true}}
2024-01-01T00:00:03.8653301Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067203864,"s":"AGLDUSDT","a":10202832,"p":"1.22400000","q":"165.00000000","f":17387744,"l":17387744,"T":1704067203863,"m":true,"M":true}}
2024-01-01T00:00:03.8653866Z {"stream":"diabtc@aggTrade","data":{"e":"aggTrade","E":1704067203863,"s":"DIABTC","a":5655358,"p":"0.00001105","q":"187.00000000","f":9161062,"l":9161062,"T":1704067203863,"m":true,"M":true}}
2024-01-01T00:00:03.8674626Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203864,"s":"RSRUSDT","a":43092071,"p":"0.00325500","q":"26139.10000000","f":58052195,"l":58052195,"T":1704067203863,"m":false,"M":true}}
2024-01-01T00:00:03.8698510Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203866,"s":"AVAXUSDT","a":167077498,"p":"38.58000000","q":"281.15000000","f":245750674,"l":245750678,"T":1704067203865,"m":true,"M":true}}
2024-01-01T00:00:03.8698526Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203866,"s":"AVAXUSDT","a":167077499,"p":"38.57000000","q":"136.74000000","f":245750679,"l":245750681,"T":1704067203865,"m":true,"M":true}}
2024-01-01T00:00:03.8698556Z {"stream":"avaxfdusd@aggTrade","data":{"e":"aggTrade","E":1704067203867,"s":"AVAXFDUSD","a":546746,"p":"38.63000000","q":"14.12000000","f":669501,"l":669502,"T":1704067203865,"m":true,"M":true}}
2024-01-01T00:00:03.8728473Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203869,"s":"ALCXUSDT","a":5119180,"p":"32.31000000","q":"3.80000000","f":8205481,"l":8205481,"T":1704067203868,"m":false,"M":true}}
2024-01-01T00:00:03.8729273Z {"stream":"flokiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203869,"s":"FLOKIUSDT","a":6375506,"p":"0.00003495","q":"96978.00","f":9145994,"l":9145994,"T":1704067203868,"m":false,"M":true}}
2024-01-01T00:00:03.8753849Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067203873,"s":"ETHUSDT","a":983903031,"p":"2281.99000000","q":"0.04070000","f":1266393141,"l":1266393142,"T":1704067203869,"m":false,"M":true}}
2024-01-01T00:00:03.8753873Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067203873,"s":"ETHUSDT","a":983903032,"p":"2282.01000000","q":"0.27000000","f":1266393143,"l":1266393143,"T":1704067203869,"m":false,"M":true}}
2024-01-01T00:00:03.8753882Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067203873,"s":"ETHUSDT","a":983903033,"p":"2282.03000000","q":"0.00850000","f":1266393144,"l":1266393144,"T":1704067203869,"m":false,"M":true}}
2024-01-01T00:00:03.8819852Z {"stream":"flokitry@aggTrade","data":{"e":"aggTrade","E":1704067203879,"s":"FLOKITRY","a":1803745,"p":"0.00106180","q":"20000000.00","f":1987907,"l":1987907,"T":1704067203873,"m":false,"M":true}}
2024-01-01T00:00:03.8840764Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067203882,"s":"MTLUSDT","a":27136991,"p":"1.56600000","q":"58.50000000","f":38663248,"l":38663249,"T":1704067203874,"m":false,"M":true}}
2024-01-01T00:00:03.8841115Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203882,"s":"LTCUSDT","a":222997379,"p":"72.83000000","q":"4.18900000","f":316971346,"l":316971347,"T":1704067203874,"m":true,"M":true}}
2024-01-01T00:00:03.8848874Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067203882,"s":"KSMUSDT","a":55500339,"p":"45.10000000","q":"0.25200000","f":69171104,"l":69171104,"T":1704067203875,"m":false,"M":true}}
2024-01-01T00:00:03.8849014Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203883,"s":"DIAUSDT","a":12625069,"p":"0.46690000","q":"14.00000000","f":20286764,"l":20286764,"T":1704067203875,"m":false,"M":true}}
2024-01-01T00:00:03.8866521Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067203885,"s":"INJUSDT","a":45006599,"p":"35.78000000","q":"5.00000000","f":60868572,"l":60868573,"T":1704067203878,"m":false,"M":true}}
2024-01-01T00:00:03.8866652Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067203884,"s":"DENTUSDT","a":56925880,"p":"0.00132600","q":"214080.00000000","f":73616022,"l":73616022,"T":1704067203877,"m":false,"M":true}}
2024-01-01T00:00:03.8875326Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067203883,"s":"ZECUSDT","a":60880204,"p":"26.92000000","q":"0.22400000","f":89475443,"l":89475443,"T":1704067203876,"m":true,"M":true}}
2024-01-01T00:00:03.8883938Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067203885,"s":"DENTUSDT","a":56925881,"p":"0.00132600","q":"199201.00000000","f":73616023,"l":73616023,"T":1704067203878,"m":false,"M":true}}
2024-01-01T00:00:03.8884350Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067203885,"s":"INJUSDT","a":45006600,"p":"35.78100000","q":"0.50000000","f":60868574,"l":60868574,"T":1704067203878,"m":false,"M":true}}
2024-01-01T00:00:03.8894088Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067203886,"s":"GASUSDT","a":13866181,"p":"6.84600000","q":"1.30000000","f":18729631,"l":18729631,"T":1704067203879,"m":true,"M":true}}
2024-01-01T00:00:03.8895050Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067203888,"s":"TRBTRY","a":1302400,"p":"5840.00000000","q":"0.09000000","f":1441847,"l":1441847,"T":1704067203882,"m":false,"M":true}}
2024-01-01T00:00:03.8895056Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067203886,"s":"HIVEUSDT","a":16757935,"p":"0.36380000","q":"107.00000000","f":22377768,"l":22377768,"T":1704067203879,"m":false,"M":true}}
2024-01-01T00:00:03.8905734Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067203889,"s":"DENTUSDT","a":56925882,"p":"0.00132600","q":"426944.00000000","f":73616024,"l":73616024,"T":1704067203884,"m":false,"M":true}}
2024-01-01T00:00:03.8905920Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067203888,"s":"JASMYUSDT","a":33653211,"p":"0.00655300","q":"34791.60000000","f":53171623,"l":53171623,"T":1704067203881,"m":false,"M":true}}
2024-01-01T00:00:03.8907288Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203887,"s":"MULTIUSDT","a":7117861,"p":"1.83200000","q":"0.80100000","f":12309169,"l":12309169,"T":1704067203880,"m":false,"M":true}}
2024-01-01T00:00:03.8913889Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067203889,"s":"GLMUSDT","a":1385907,"p":"0.23860000","q":"460.50000000","f":1957724,"l":1957725,"T":1704067203883,"m":true,"M":true}}
2024-01-01T00:00:03.8919849Z {"stream":"denttry@aggTrade","data":{"e":"aggTrade","E":1704067203889,"s":"DENTTRY","a":2098535,"p":"0.04031000","q":"164220.00000000","f":2423992,"l":2423992,"T":1704067203884,"m":false,"M":true}}
2024-01-01T00:00:03.8919871Z {"stream":"denttry@aggTrade","data":{"e":"aggTrade","E":1704067203889,"s":"DENTTRY","a":2098536,"p":"0.04031000","q":"98532.00000000","f":2423993,"l":2423993,"T":1704067203884,"m":false,"M":true}}
2024-01-01T00:00:03.8919880Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067203889,"s":"DENTUSDT","a":56925883,"p":"0.00132600","q":"1048296.00000000","f":73616025,"l":73616025,"T":1704067203884,"m":false,"M":true}}
2024-01-01T00:00:03.8919955Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067203890,"s":"DENTUSDT","a":56925884,"p":"0.00132600","q":"63218.00000000","f":73616026,"l":73616026,"T":1704067203884,"m":false,"M":true}}
2024-01-01T00:00:03.8939344Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203892,"s":"1INCHUSDT","a":62656271,"p":"0.43500000","q":"37.40000000","f":78750041,"l":78750042,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8945204Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067203891,"s":"WLDUSDT","a":12262944,"p":"3.63300000","q":"213.20000000","f":22003753,"l":22003755,"T":1704067203886,"m":false,"M":true}}
2024-01-01T00:00:03.8956420Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203892,"s":"1INCHUSDT","a":62656272,"p":"0.43480000","q":"178.40000000","f":78750043,"l":78750044,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8956472Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203892,"s":"1INCHUSDT","a":62656273,"p":"0.43470000","q":"178.40000000","f":78750045,"l":78750046,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8956500Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203892,"s":"1INCHUSDT","a":62656274,"p":"0.43460000","q":"263.90000000","f":78750047,"l":78750049,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8956579Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203892,"s":"1INCHUSDT","a":62656275,"p":"0.43450000","q":"631.20000000","f":78750050,"l":78750053,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8956653Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203892,"s":"1INCHUSDT","a":62656276,"p":"0.43440000","q":"178.80000000","f":78750054,"l":78750054,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8956667Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203892,"s":"1INCHUSDT","a":62656277,"p":"0.43430000","q":"178.80000000","f":78750055,"l":78750055,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8956726Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203892,"s":"1INCHUSDT","a":62656278,"p":"0.43420000","q":"195.10000000","f":78750056,"l":78750057,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8956768Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203892,"s":"1INCHUSDT","a":62656279,"p":"0.43410000","q":"293.70000000","f":78750058,"l":78750059,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8956827Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203892,"s":"1INCHUSDT","a":62656280,"p":"0.43400000","q":"178.80000000","f":78750060,"l":78750061,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8956865Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203892,"s":"1INCHUSDT","a":62656281,"p":"0.43390000","q":"178.80000000","f":78750062,"l":78750063,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8956936Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203892,"s":"1INCHUSDT","a":62656282,"p":"0.43380000","q":"378.70000000","f":78750064,"l":78750067,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8956949Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203892,"s":"1INCHUSDT","a":62656283,"p":"0.43370000","q":"759.30000000","f":78750068,"l":78750070,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8957017Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203892,"s":"1INCHUSDT","a":62656284,"p":"0.43360000","q":"178.80000000","f":78750071,"l":78750071,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8957049Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203892,"s":"1INCHUSDT","a":62656285,"p":"0.43350000","q":"1609.90000000","f":78750072,"l":78750072,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8957122Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203892,"s":"1INCHUSDT","a":62656286,"p":"0.43340000","q":"179.20000000","f":78750073,"l":78750073,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8957141Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203892,"s":"1INCHUSDT","a":62656287,"p":"0.43330000","q":"330.70000000","f":78750074,"l":78750075,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8957219Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203892,"s":"1INCHUSDT","a":62656288,"p":"0.43320000","q":"179.20000000","f":78750076,"l":78750076,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8957235Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203892,"s":"1INCHUSDT","a":62656289,"p":"0.43310000","q":"179.20000000","f":78750077,"l":78750077,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8957310Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203892,"s":"1INCHUSDT","a":62656290,"p":"0.43300000","q":"179.20000000","f":78750078,"l":78750078,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8957367Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203892,"s":"1INCHUSDT","a":62656291,"p":"0.43290000","q":"179.20000000","f":78750079,"l":78750079,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8957421Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203892,"s":"1INCHUSDT","a":62656292,"p":"0.43280000","q":"179.20000000","f":78750080,"l":78750080,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8957460Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203892,"s":"1INCHUSDT","a":62656293,"p":"0.43270000","q":"179.20000000","f":78750081,"l":78750081,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8957534Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203892,"s":"1INCHUSDT","a":62656294,"p":"0.43260000","q":"179.20000000","f":78750082,"l":78750082,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8957552Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203892,"s":"1INCHUSDT","a":62656295,"p":"0.43250000","q":"179.20000000","f":78750083,"l":78750083,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8957609Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203892,"s":"1INCHUSDT","a":62656296,"p":"0.43240000","q":"179.20000000","f":78750084,"l":78750084,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8957622Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203892,"s":"1INCHUSDT","a":62656297,"p":"0.43230000","q":"651.20000000","f":78750085,"l":78750087,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8957670Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203892,"s":"1INCHUSDT","a":62656298,"p":"0.43220000","q":"179.20000000","f":78750088,"l":78750088,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8957739Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203892,"s":"1INCHUSDT","a":62656299,"p":"0.43210000","q":"480.30000000","f":78750089,"l":78750090,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8957750Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203892,"s":"1INCHUSDT","a":62656300,"p":"0.43200000","q":"226.20000000","f":78750091,"l":78750091,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8957758Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203892,"s":"1INCHUSDT","a":62656301,"p":"0.43130000","q":"14.10000000","f":78750092,"l":78750092,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8958127Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203892,"s":"1INCHUSDT","a":62656302,"p":"0.43100000","q":"40.40000000","f":78750093,"l":78750093,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8958140Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203892,"s":"1INCHUSDT","a":62656303,"p":"0.43090000","q":"248.20000000","f":78750094,"l":78750095,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8958146Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203892,"s":"1INCHUSDT","a":62656304,"p":"0.43070000","q":"275.50000000","f":78750096,"l":78750096,"T":1704067203887,"m":true,"M":true}}
2024-01-01T00:00:03.8962436Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067203893,"s":"ZECUSDT","a":60880205,"p":"26.92000000","q":"1.67200000","f":89475444,"l":89475444,"T":1704067203888,"m":true,"M":true}}
2024-01-01T00:00:03.8974324Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203896,"s":"DIAUSDT","a":12625070,"p":"0.46690000","q":"129.40000000","f":20286765,"l":20286765,"T":1704067203892,"m":false,"M":true}}
2024-01-01T00:00:03.8983191Z {"stream":"bswusdt@aggTrade","data":{"e":"aggTrade","E":1704067203895,"s":"BSWUSDT","a":13072844,"p":"0.11320000","q":"917.90000000","f":19504429,"l":19504430,"T":1704067203891,"m":false,"M":true}}
2024-01-01T00:00:03.8984896Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203896,"s":"DIAUSDT","a":12625071,"p":"0.46700000","q":"79.50000000","f":20286766,"l":20286766,"T":1704067203892,"m":false,"M":true}}
2024-01-01T00:00:03.8985150Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203896,"s":"DIAUSDT","a":12625072,"p":"0.46750000","q":"6.60000000","f":20286767,"l":20286767,"T":1704067203892,"m":false,"M":true}}
2024-01-01T00:00:03.8985163Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203896,"s":"DIAUSDT","a":12625073,"p":"0.46780000","q":"26.40000000","f":20286768,"l":20286768,"T":1704067203892,"m":false,"M":true}}
2024-01-01T00:00:03.8985275Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203896,"s":"DIAUSDT","a":12625074,"p":"0.46790000","q":"286.10000000","f":20286769,"l":20286769,"T":1704067203892,"m":false,"M":true}}
2024-01-01T00:00:03.8998050Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203897,"s":"1INCHBTC","a":8560740,"p":"0.00001025","q":"28.70000000","f":10694397,"l":10694397,"T":1704067203894,"m":true,"M":true}}
2024-01-01T00:00:03.8998066Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203897,"s":"1INCHBTC","a":8560741,"p":"0.00001024","q":"246.80000000","f":10694398,"l":10694399,"T":1704067203894,"m":true,"M":true}}
2024-01-01T00:00:03.8998072Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203898,"s":"1INCHBTC","a":8560742,"p":"0.00001024","q":"232.00000000","f":10694400,"l":10694400,"T":1704067203895,"m":true,"M":true}}
2024-01-01T00:00:03.9005458Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203898,"s":"BTCUSDT","a":2807759996,"p":"42283.58000000","q":"0.00224000","f":3344774491,"l":3344774491,"T":1704067203895,"m":true,"M":true}}
2024-01-01T00:00:03.9008024Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203898,"s":"ICPUSDT","a":79941901,"p":"13.31300000","q":"0.66000000","f":113081007,"l":113081007,"T":1704067203895,"m":false,"M":true}}
2024-01-01T00:00:03.9008152Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203898,"s":"ICPUSDT","a":79941902,"p":"13.31500000","q":"7.73000000","f":113081008,"l":113081008,"T":1704067203895,"m":false,"M":true}}
2024-01-01T00:00:03.9021417Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203900,"s":"BTCUSDT","a":2807759997,"p":"42283.58000000","q":"0.00189000","f":3344774492,"l":3344774492,"T":1704067203897,"m":true,"M":true}}
2024-01-01T00:00:03.9023147Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067203899,"s":"MTLUSDT","a":27136992,"p":"1.56600000","q":"350.00000000","f":38663250,"l":38663261,"T":1704067203896,"m":false,"M":true}}
2024-01-01T00:00:03.9025646Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067203899,"s":"ZECUSDT","a":60880206,"p":"26.92000000","q":"6.44100000","f":89475445,"l":89475446,"T":1704067203896,"m":true,"M":true}}
2024-01-01T00:00:03.9025780Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067203901,"s":"DENTUSDT","a":56925885,"p":"0.00132800","q":"107289.00000000","f":73616027,"l":73616027,"T":1704067203899,"m":false,"M":true}}
2024-01-01T00:00:03.9033554Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203901,"s":"AVAXUSDT","a":167077500,"p":"38.57000000","q":"66.25000000","f":245750682,"l":245750685,"T":1704067203898,"m":true,"M":true}}
2024-01-01T00:00:03.9048006Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067203902,"s":"DENTUSDT","a":56925886,"p":"0.00132800","q":"132574.00000000","f":73616028,"l":73616029,"T":1704067203899,"m":false,"M":true}}
2024-01-01T00:00:03.9048011Z {"stream":"denttry@aggTrade","data":{"e":"aggTrade","E":1704067203902,"s":"DENTTRY","a":2098537,"p":"0.04034000","q":"282673.00000000","f":2423994,"l":2423994,"T":1704067203899,"m":false,"M":true}}
2024-01-01T00:00:03.9048015Z {"stream":"denttry@aggTrade","data":{"e":"aggTrade","E":1704067203902,"s":"DENTTRY","a":2098538,"p":"0.04034000","q":"282673.00000000","f":2423995,"l":2423995,"T":1704067203899,"m":false,"M":true}}
2024-01-01T00:00:03.9048747Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203903,"s":"BTCUSDT","a":2807759998,"p":"42283.58000000","q":"0.00058000","f":3344774493,"l":3344774493,"T":1704067203899,"m":true,"M":true}}
2024-01-01T00:00:03.9061494Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203904,"s":"1INCHUSDT","a":62656305,"p":"0.43450000","q":"749.20000000","f":78750097,"l":78750097,"T":1704067203901,"m":true,"M":true}}
2024-01-01T00:00:03.9063325Z {"stream":"denttry@aggTrade","data":{"e":"aggTrade","E":1704067203905,"s":"DENTTRY","a":2098539,"p":"0.04034000","q":"55381.00000000","f":2423996,"l":2423996,"T":1704067203902,"m":false,"M":true}}
2024-01-01T00:00:03.9073656Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203904,"s":"BTCUSDT","a":2807759999,"p":"42283.58000000","q":"0.00048000","f":3344774494,"l":3344774494,"T":1704067203901,"m":true,"M":true}}
2024-01-01T00:00:03.9096920Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067203907,"s":"DENTUSDT","a":56925887,"p":"0.00132900","q":"217101.00000000","f":73616030,"l":73616033,"T":1704067203904,"m":false,"M":true}}
2024-01-01T00:00:03.9119584Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067203910,"s":"COMPUSDT","a":47457055,"p":"57.41000000","q":"0.81100000","f":60555776,"l":60555776,"T":1704067203907,"m":false,"M":true}}
2024-01-01T00:00:03.9120639Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067203910,"s":"COMPUSDT","a":47457056,"p":"57.42000000","q":"1.15400000","f":60555777,"l":60555777,"T":1704067203907,"m":false,"M":true}}
2024-01-01T00:00:03.9126611Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203910,"s":"CFXUSDT","a":31153544,"p":"0.19490000","q":"34.00000000","f":54432851,"l":54432851,"T":1704067203908,"m":false,"M":true}}
2024-01-01T00:00:03.9127099Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203910,"s":"OAXUSDT","a":4344450,"p":"0.16520000","q":"44.00000000","f":6493238,"l":6493238,"T":1704067203908,"m":false,"M":true}}
2024-01-01T00:00:03.9137890Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203911,"s":"DIAUSDT","a":12625075,"p":"0.46790000","q":"144.70000000","f":20286770,"l":20286770,"T":1704067203909,"m":false,"M":true}}
2024-01-01T00:00:03.9176138Z {"stream":"magicbtc@aggTrade","data":{"e":"aggTrade","E":1704067203914,"s":"MAGICBTC","a":3120123,"p":"0.00002565","q":"134.80000000","f":4246411,"l":4246411,"T":1704067203912,"m":false,"M":true}}
2024-01-01T00:00:03.9176149Z {"stream":"mtlbtc@aggTrade","data":{"e":"aggTrade","E":1704067203914,"s":"MTLBTC","a":15502461,"p":"0.00003700","q":"3.30000000","f":20679893,"l":20679893,"T":1704067203912,"m":false,"M":true}}
2024-01-01T00:00:03.9176167Z {"stream":"viteusdt@aggTrade","data":{"e":"aggTrade","E":1704067203915,"s":"VITEUSDT","a":15732026,"p":"0.01942000","q":"3601.90000000","f":22048462,"l":22048462,"T":1704067203914,"m":false,"M":true}}
2024-01-01T00:00:03.9185759Z {"stream":"viteusdt@aggTrade","data":{"e":"aggTrade","E":1704067203915,"s":"VITEUSDT","a":15732027,"p":"0.01943000","q":"5702.70000000","f":22048463,"l":22048464,"T":1704067203914,"m":false,"M":true}}
2024-01-01T00:00:03.9202691Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067203918,"s":"COMPUSDT","a":47457057,"p":"57.43000000","q":"0.19700000","f":60555778,"l":60555778,"T":1704067203917,"m":false,"M":true}}
2024-01-01T00:00:03.9207884Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067203918,"s":"DREPUSDT","a":16445627,"p":"0.28300000","q":"204.00000000","f":23354112,"l":23354112,"T":1704067203917,"m":false,"M":true}}
2024-01-01T00:00:03.9213539Z {"stream":"ethupusdt@aggTrade","data":{"e":"aggTrade","E":1704067203919,"s":"ETHUPUSDT","a":27392920,"p":"6.79400000","q":"31.24000000","f":29764654,"l":29764654,"T":1704067203917,"m":false,"M":true}}
2024-01-01T00:00:03.9218632Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067203919,"s":"COMPUSDT","a":47457058,"p":"57.43000000","q":"4.20900000","f":60555779,"l":60555780,"T":1704067203918,"m":false,"M":true}}
2024-01-01T00:00:03.9225334Z {"stream":"linausdt@aggTrade","data":{"e":"aggTrade","E":1704067203920,"s":"LINAUSDT","a":40182576,"p":"0.01070400","q":"1821.00000000","f":56989696,"l":56989696,"T":1704067203919,"m":false,"M":true}}
2024-01-01T00:00:03.9229864Z {"stream":"ethupusdt@aggTrade","data":{"e":"aggTrade","E":1704067203919,"s":"ETHUPUSDT","a":27392921,"p":"6.79800000","q":"16.00000000","f":29764655,"l":29764655,"T":1704067203917,"m":false,"M":true}}
2024-01-01T00:00:03.9247628Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067203922,"s":"OPUSDT","a":27304578,"p":"3.71000000","q":"269.70000000","f":55499517,"l":55499518,"T":1704067203921,"m":false,"M":true}}
2024-01-01T00:00:03.9253567Z {"stream":"diabtc@aggTrade","data":{"e":"aggTrade","E":1704067203924,"s":"DIABTC","a":5655359,"p":"0.00001105","q":"64.20000000","f":9161063,"l":9161063,"T":1704067203923,"m":false,"M":true}}
2024-01-01T00:00:03.9262988Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067203923,"s":"ALICEUSDT","a":57880953,"p":"1.38000000","q":"36.20000000","f":86660112,"l":86660112,"T":1704067203922,"m":true,"M":true}}
2024-01-01T00:00:03.9263614Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067203923,"s":"ZECUSDT","a":60880207,"p":"26.92000000","q":"7.02400000","f":89475447,"l":89475448,"T":1704067203922,"m":true,"M":true}}
2024-01-01T00:00:03.9278462Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067203924,"s":"ALICEUSDT","a":57880954,"p":"1.38000000","q":"465.49000000","f":86660113,"l":86660115,"T":1704067203923,"m":true,"M":true}}
2024-01-01T00:00:03.9278469Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067203924,"s":"ALICEUSDT","a":57880955,"p":"1.37900000","q":"34.67000000","f":86660116,"l":86660116,"T":1704067203923,"m":true,"M":true}}
2024-01-01T00:00:03.9291241Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067203926,"s":"ALICEUSDT","a":57880956,"p":"1.37900000","q":"136.49000000","f":86660117,"l":86660117,"T":1704067203925,"m":true,"M":true}}
2024-01-01T00:00:03.9320512Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067203929,"s":"MINAUSDT","a":27731623,"p":"1.35380000","q":"6.00000000","f":43886118,"l":43886118,"T":1704067203928,"m":true,"M":true}}
2024-01-01T00:00:03.9321387Z {"stream":"rayusdt@aggTrade","data":{"e":"aggTrade","E":1704067203928,"s":"RAYUSDT","a":25198862,"p":"1.26060000","q":"122.50000000","f":33439548,"l":33439548,"T":1704067203927,"m":true,"M":true}}
2024-01-01T00:00:03.9321419Z {"stream":"rayusdt@aggTrade","data":{"e":"aggTrade","E":1704067203928,"s":"RAYUSDT","a":25198863,"p":"1.26010000","q":"411.80000000","f":33439549,"l":33439550,"T":1704067203927,"m":true,"M":true}}
2024-01-01T00:00:03.9321526Z {"stream":"rayusdt@aggTrade","data":{"e":"aggTrade","E":1704067203928,"s":"RAYUSDT","a":25198864,"p":"1.25950000","q":"10.00000000","f":33439551,"l":33439551,"T":1704067203927,"m":true,"M":true}}
2024-01-01T00:00:03.9321551Z {"stream":"rayusdt@aggTrade","data":{"e":"aggTrade","E":1704067203928,"s":"RAYUSDT","a":25198865,"p":"1.25940000","q":"79.20000000","f":33439552,"l":33439552,"T":1704067203927,"m":true,"M":true}}
2024-01-01T00:00:03.9321556Z {"stream":"rayusdt@aggTrade","data":{"e":"aggTrade","E":1704067203928,"s":"RAYUSDT","a":25198866,"p":"1.25920000","q":"79.20000000","f":33439553,"l":33439553,"T":1704067203927,"m":true,"M":true}}
2024-01-01T00:00:03.9321562Z {"stream":"rayusdt@aggTrade","data":{"e":"aggTrade","E":1704067203928,"s":"RAYUSDT","a":25198867,"p":"1.25900000","q":"79.40000000","f":33439554,"l":33439554,"T":1704067203927,"m":true,"M":true}}
2024-01-01T00:00:03.9321623Z {"stream":"rayusdt@aggTrade","data":{"e":"aggTrade","E":1704067203928,"s":"RAYUSDT","a":25198868,"p":"1.25880000","q":"146.90000000","f":33439555,"l":33439555,"T":1704067203927,"m":true,"M":true}}
2024-01-01T00:00:03.9321636Z {"stream":"rayusdt@aggTrade","data":{"e":"aggTrade","E":1704067203928,"s":"RAYUSDT","a":25198869,"p":"1.25870000","q":"120.10000000","f":33439556,"l":33439556,"T":1704067203927,"m":true,"M":true}}
2024-01-01T00:00:03.9321678Z {"stream":"rayusdt@aggTrade","data":{"e":"aggTrade","E":1704067203928,"s":"RAYUSDT","a":25198870,"p":"1.25860000","q":"896.20000000","f":33439557,"l":33439557,"T":1704067203927,"m":true,"M":true}}
2024-01-01T00:00:03.9321745Z {"stream":"rayusdt@aggTrade","data":{"e":"aggTrade","E":1704067203928,"s":"RAYUSDT","a":25198871,"p":"1.25820000","q":"1206.20000000","f":33439558,"l":33439558,"T":1704067203927,"m":true,"M":true}}
2024-01-01T00:00:03.9321760Z {"stream":"rayusdt@aggTrade","data":{"e":"aggTrade","E":1704067203928,"s":"RAYUSDT","a":25198872,"p":"1.25760000","q":"10.60000000","f":33439559,"l":33439559,"T":1704067203927,"m":true,"M":true}}
2024-01-01T00:00:03.9321804Z {"stream":"rayusdt@aggTrade","data":{"e":"aggTrade","E":1704067203928,"s":"RAYUSDT","a":25198873,"p":"1.25750000","q":"80.00000000","f":33439560,"l":33439560,"T":1704067203927,"m":true,"M":true}}
2024-01-01T00:00:03.9321885Z {"stream":"rayusdt@aggTrade","data":{"e":"aggTrade","E":1704067203928,"s":"RAYUSDT","a":25198874,"p":"1.25600000","q":"10.60000000","f":33439561,"l":33439561,"T":1704067203927,"m":true,"M":true}}
2024-01-01T00:00:03.9321897Z {"stream":"rayusdt@aggTrade","data":{"e":"aggTrade","E":1704067203928,"s":"RAYUSDT","a":25198875,"p":"1.25590000","q":"79.60000000","f":33439562,"l":33439562,"T":1704067203927,"m":true,"M":true}}
2024-01-01T00:00:03.9321931Z {"stream":"rayusdt@aggTrade","data":{"e":"aggTrade","E":1704067203928,"s":"RAYUSDT","a":25198876,"p":"1.25580000","q":"10.60000000","f":33439563,"l":33439563,"T":1704067203927,"m":true,"M":true}}
2024-01-01T00:00:03.9321993Z {"stream":"rayusdt@aggTrade","data":{"e":"aggTrade","E":1704067203928,"s":"RAYUSDT","a":25198877,"p":"1.25570000","q":"129.90000000","f":33439564,"l":33439564,"T":1704067203927,"m":true,"M":true}}
2024-01-01T00:00:03.9332978Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067203931,"s":"DENTUSDT","a":56925888,"p":"0.00132900","q":"96651.00000000","f":73616034,"l":73616034,"T":1704067203930,"m":false,"M":true}}
2024-01-01T00:00:03.9333014Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067203931,"s":"DENTUSDT","a":56925889,"p":"0.00132900","q":"1531693.00000000","f":73616035,"l":73616035,"T":1704067203930,"m":false,"M":true}}
2024-01-01T00:00:03.9333030Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067203931,"s":"DENTUSDT","a":56925890,"p":"0.00132900","q":"3497591.00000000","f":73616036,"l":73616038,"T":1704067203930,"m":false,"M":true}}
2024-01-01T00:00:03.9333035Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067203931,"s":"DENTUSDT","a":56925891,"p":"0.00132900","q":"59999.00000000","f":73616039,"l":73616039,"T":1704067203930,"m":false,"M":true}}
2024-01-01T00:00:03.9341337Z {"stream":"xrpbtc@aggTrade","data":{"e":"aggTrade","E":1704067203931,"s":"XRPBTC","a":114831755,"p":"0.00001455","q":"154.00000000","f":158259282,"l":158259282,"T":1704067203930,"m":true,"M":true}}
2024-01-01T00:00:03.9341727Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067203932,"s":"MTLUSDT","a":27136993,"p":"1.56600000","q":"3.30000000","f":38663262,"l":38663262,"T":1704067203930,"m":true,"M":true}}
2024-01-01T00:00:03.9343911Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067203932,"s":"DENTUSDT","a":56925892,"p":"0.00132900","q":"415682.00000000","f":73616040,"l":73616041,"T":1704067203930,"m":false,"M":true}}
2024-01-01T00:00:03.9344722Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203932,"s":"DIAUSDT","a":12625076,"p":"0.46790000","q":"64.10000000","f":20286771,"l":20286771,"T":1704067203931,"m":true,"M":true}}
2024-01-01T00:00:03.9348825Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067203933,"s":"API3USDT","a":10671188,"p":"1.99700000","q":"186.73000000","f":15710930,"l":15710931,"T":1704067203932,"m":true,"M":true}}
2024-01-01T00:00:03.9354651Z {"stream":"raybnb@aggTrade","data":{"e":"aggTrade","E":1704067203933,"s":"RAYBNB","a":736898,"p":"0.00399900","q":"79.60000000","f":853278,"l":853278,"T":1704067203931,"m":true,"M":true}}
2024-01-01T00:00:03.9369772Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067203935,"s":"API3USDT","a":10671189,"p":"1.99700000","q":"149.58000000","f":15710932,"l":15710933,"T":1704067203934,"m":true,"M":true}}
2024-01-01T00:00:03.9373103Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067203935,"s":"MATICUSDT","a":254642721,"p":"0.97090000","q":"205.40000000","f":369198076,"l":369198076,"T":1704067203934,"m":true,"M":true}}
2024-01-01T00:00:03.9373400Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203934,"s":"BNBUSDT","a":515330117,"p":"311.80000000","q":"0.25600000","f":697594314,"l":697594314,"T":1704067203933,"m":true,"M":true}}
2024-01-01T00:00:03.9373929Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067203934,"s":"STORJUSDT","a":45266135,"p":"0.70140000","q":"31.00000000","f":57262495,"l":57262495,"T":1704067203933,"m":false,"M":true}}
2024-01-01T00:00:03.9374329Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067203934,"s":"STORJUSDT","a":45266136,"p":"0.70150000","q":"154.00000000","f":57262496,"l":57262498,"T":1704067203933,"m":false,"M":true}}
2024-01-01T00:00:03.9374373Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067203934,"s":"STORJUSDT","a":45266137,"p":"0.70160000","q":"28.00000000","f":57262499,"l":57262500,"T":1704067203933,"m":false,"M":true}}
2024-01-01T00:00:03.9374998Z {"stream":"rayusdt@aggTrade","data":{"e":"aggTrade","E":1704067203935,"s":"RAYUSDT","a":25198878,"p":"1.25580000","q":"79.60000000","f":33439565,"l":33439565,"T":1704067203934,"m":true,"M":true}}
2024-01-01T00:00:03.9384171Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203936,"s":"BNBUSDT","a":515330118,"p":"311.80000000","q":"0.06200000","f":697594315,"l":697594315,"T":1704067203935,"m":true,"M":true}}
2024-01-01T00:00:03.9391834Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203937,"s":"TRBUSDT","a":39995504,"p":"192.29000000","q":"0.03000000","f":52632373,"l":52632373,"T":1704067203936,"m":false,"M":true}}
2024-01-01T00:00:03.9391843Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203937,"s":"TRBUSDT","a":39995505,"p":"192.40000000","q":"0.07000000","f":52632374,"l":52632374,"T":1704067203936,"m":false,"M":true}}
2024-01-01T00:00:03.9391849Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203937,"s":"TRBUSDT","a":39995506,"p":"192.41000000","q":"0.57000000","f":52632375,"l":52632376,"T":1704067203936,"m":false,"M":true}}
2024-01-01T00:00:03.9407018Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067203938,"s":"TRUUSDT","a":20137745,"p":"0.05822000","q":"104.00000000","f":32554750,"l":32554750,"T":1704067203937,"m":true,"M":true}}
2024-01-01T00:00:03.9407049Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203939,"s":"1INCHUSDT","a":62656306,"p":"0.43410000","q":"97.80000000","f":78750098,"l":78750098,"T":1704067203938,"m":true,"M":true}}
2024-01-01T00:00:03.9412649Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203938,"s":"BTCUSDT","a":2807760000,"p":"42283.58000000","q":"0.00486000","f":3344774495,"l":3344774495,"T":1704067203937,"m":true,"M":true}}
2024-01-01T00:00:03.9425906Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203939,"s":"TRBUSDT","a":39995507,"p":"192.41000000","q":"0.49000000","f":52632377,"l":52632377,"T":1704067203938,"m":false,"M":true}}
2024-01-01T00:00:03.9431288Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203939,"s":"BTCUSDT","a":2807760001,"p":"42283.59000000","q":"0.00071000","f":3344774496,"l":3344774496,"T":1704067203939,"m":false,"M":true}}
2024-01-01T00:00:03.9436245Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067203940,"s":"CYBERTRY","a":3845153,"p":"206.50000000","q":"25.38000000","f":4268697,"l":4268697,"T":1704067203939,"m":false,"M":true}}
2024-01-01T00:00:03.9436259Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067203940,"s":"CYBERTRY","a":3845154,"p":"206.50000000","q":"25.38000000","f":4268698,"l":4268698,"T":1704067203939,"m":false,"M":true}}
2024-01-01T00:00:03.9441840Z {"stream":"diabtc@aggTrade","data":{"e":"aggTrade","E":1704067203941,"s":"DIABTC","a":5655360,"p":"0.00001105","q":"64.10000000","f":9161064,"l":9161064,"T":1704067203940,"m":false,"M":true}}
2024-01-01T00:00:03.9451233Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067203942,"s":"CYBERUSDT","a":13866027,"p":"6.79500000","q":"25.38000000","f":19802838,"l":19802838,"T":1704067203941,"m":true,"M":true}}
2024-01-01T00:00:03.9451238Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067203943,"s":"CYBERUSDT","a":13866028,"p":"6.79500000","q":"25.38000000","f":19802839,"l":19802839,"T":1704067203942,"m":false,"M":true}}
2024-01-01T00:00:03.9463602Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067203943,"s":"CYBERUSDT","a":13866029,"p":"6.79600000","q":"10.54000000","f":19802840,"l":19802840,"T":1704067203942,"m":false,"M":true}}
2024-01-01T00:00:03.9465019Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203943,"s":"BNBUSDT","a":515330119,"p":"311.90000000","q":"0.32200000","f":697594316,"l":697594316,"T":1704067203942,"m":false,"M":true}}
2024-01-01T00:00:03.9491283Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067203947,"s":"HBARUSDT","a":52720325,"p":"0.08600000","q":"37500.00000000","f":70312039,"l":70312044,"T":1704067203946,"m":false,"M":true}}
2024-01-01T00:00:03.9496984Z {"stream":"filtry@aggTrade","data":{"e":"aggTrade","E":1704067203948,"s":"FILTRY","a":1138621,"p":"210.56000000","q":"14.41900000","f":1405638,"l":1405638,"T":1704067203947,"m":false,"M":true}}
2024-01-01T00:00:03.9500588Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067203947,"s":"CYBERUSDT","a":13866030,"p":"6.79600000","q":"30.00000000","f":19802841,"l":19802841,"T":1704067203946,"m":false,"M":true}}
2024-01-01T00:00:03.9513980Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067203948,"s":"USDTTRY","a":139399646,"p":"30.40000000","q":"6.00000000","f":165034485,"l":165034485,"T":1704067203947,"m":true,"M":true}}
2024-01-01T00:00:03.9515375Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067203948,"s":"MINAUSDT","a":27731624,"p":"1.35380000","q":"57.70000000","f":43886119,"l":43886121,"T":1704067203947,"m":true,"M":true}}
2024-01-01T00:00:03.9515427Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067203948,"s":"MINAUSDT","a":27731625,"p":"1.35370000","q":"63.70000000","f":43886122,"l":43886122,"T":1704067203947,"m":true,"M":true}}
2024-01-01T00:00:03.9515494Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067203948,"s":"MINAUSDT","a":27731626,"p":"1.35360000","q":"28.60000000","f":43886123,"l":43886123,"T":1704067203947,"m":true,"M":true}}
2024-01-01T00:00:03.9522829Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067203951,"s":"DENTUSDT","a":56925893,"p":"0.00133000","q":"130827.00000000","f":73616042,"l":73616043,"T":1704067203950,"m":false,"M":true}}
2024-01-01T00:00:03.9523731Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067203950,"s":"HBARUSDT","a":52720326,"p":"0.08600000","q":"10860.00000000","f":70312045,"l":70312045,"T":1704067203949,"m":false,"M":true}}
2024-01-01T00:00:03.9524016Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067203950,"s":"TRUUSDT","a":20137746,"p":"0.05822000","q":"104.00000000","f":32554751,"l":32554751,"T":1704067203949,"m":true,"M":true}}
2024-01-01T00:00:03.9543250Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067203952,"s":"DENTUSDT","a":56925894,"p":"0.00133000","q":"12262.00000000","f":73616044,"l":73616044,"T":1704067203952,"m":false,"M":true}}
2024-01-01T00:00:03.9550332Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067203953,"s":"CYBERTRY","a":3845155,"p":"206.50000000","q":"105.42000000","f":4268699,"l":4268699,"T":1704067203952,"m":false,"M":true}}
2024-01-01T00:00:03.9550339Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067203953,"s":"CYBERTRY","a":3845156,"p":"206.50000000","q":"105.42000000","f":4268700,"l":4268700,"T":1704067203952,"m":false,"M":true}}
2024-01-01T00:00:03.9550544Z {"stream":"batusdt@aggTrade","data":{"e":"aggTrade","E":1704067203953,"s":"BATUSDT","a":56970193,"p":"0.25690000","q":"1368.00000000","f":70563135,"l":70563136,"T":1704067203952,"m":false,"M":true}}
2024-01-01T00:00:03.9554641Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203953,"s":"TRBUSDT","a":39995508,"p":"192.41000000","q":"3.03000000","f":52632378,"l":52632383,"T":1704067203952,"m":false,"M":true}}
2024-01-01T00:00:03.9555988Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067203953,"s":"DENTUSDT","a":56925895,"p":"0.00133100","q":"80750.00000000","f":73616045,"l":73616047,"T":1704067203952,"m":false,"M":true}}
2024-01-01T00:00:03.9557139Z {"stream":"ethusdc@aggTrade","data":{"e":"aggTrade","E":1704067203954,"s":"ETHUSDC","a":31769971,"p":"2281.65000000","q":"0.08880000","f":33165689,"l":33165689,"T":1704067203953,"m":false,"M":true}}
2024-01-01T00:00:03.9557912Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067203954,"s":"TRUUSDT","a":20137747,"p":"0.05822000","q":"104.00000000","f":32554752,"l":32554752,"T":1704067203953,"m":true,"M":true}}
2024-01-01T00:00:03.9587942Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067203956,"s":"TRUUSDT","a":20137748,"p":"0.05822000","q":"104.00000000","f":32554753,"l":32554753,"T":1704067203955,"m":true,"M":true}}
2024-01-01T00:00:03.9592346Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067203956,"s":"FILUSDT","a":123707113,"p":"6.92700000","q":"54.77000000","f":195281271,"l":195281277,"T":1704067203955,"m":false,"M":true}}
2024-01-01T00:00:03.9592365Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067203956,"s":"FILUSDT","a":123707114,"p":"6.92800000","q":"297.70000000","f":195281278,"l":195281287,"T":1704067203955,"m":false,"M":true}}
2024-01-01T00:00:03.9613235Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203960,"s":"TRBUSDT","a":39995509,"p":"192.41000000","q":"0.15000000","f":52632384,"l":52632384,"T":1704067203959,"m":false,"M":true}}
2024-01-01T00:00:03.9618909Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067203959,"s":"FILUSDT","a":123707115,"p":"6.92700000","q":"22.96000000","f":195281288,"l":195281288,"T":1704067203959,"m":true,"M":true}}
2024-01-01T00:00:03.9621292Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067203958,"s":"CYBERUSDT","a":13866031,"p":"6.79700000","q":"1.50000000","f":19802842,"l":19802843,"T":1704067203958,"m":false,"M":true}}
2024-01-01T00:00:03.9621324Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067203959,"s":"CYBERUSDT","a":13866032,"p":"6.79700000","q":"61.97000000","f":19802844,"l":19802845,"T":1704067203958,"m":false,"M":true}}
2024-01-01T00:00:03.9626410Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067203960,"s":"TRUUSDT","a":20137749,"p":"0.05822000","q":"191.00000000","f":32554754,"l":32554754,"T":1704067203959,"m":true,"M":true}}
2024-01-01T00:00:03.9637649Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203962,"s":"1INCHUSDT","a":62656307,"p":"0.43420000","q":"170.70000000","f":78750099,"l":78750099,"T":1704067203961,"m":false,"M":true}}
2024-01-01T00:00:03.9642937Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067203961,"s":"FRONTUSDT","a":10825771,"p":"0.41290000","q":"367.00000000","f":15369033,"l":15369033,"T":1704067203961,"m":false,"M":true}}
2024-01-01T00:00:03.9645887Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067203962,"s":"DENTUSDT","a":56925896,"p":"0.00133100","q":"20668.00000000","f":73616048,"l":73616048,"T":1704067203961,"m":true,"M":true}}
2024-01-01T00:00:03.9654948Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203962,"s":"HIFIUSDT","a":9407504,"p":"0.73650000","q":"15.40000000","f":12412075,"l":12412075,"T":1704067203961,"m":true,"M":true}}
2024-01-01T00:00:03.9655101Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067203962,"s":"FRONTUSDT","a":10825772,"p":"0.41300000","q":"1651.00000000","f":15369034,"l":15369034,"T":1704067203961,"m":false,"M":true}}
2024-01-01T00:00:03.9655113Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067203963,"s":"FRONTUSDT","a":10825773,"p":"0.41300000","q":"268.00000000","f":15369035,"l":15369036,"T":1704067203962,"m":false,"M":true}}
2024-01-01T00:00:03.9655118Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203963,"s":"BTCUSDT","a":2807760002,"p":"42283.58000000","q":"0.00026000","f":3344774497,"l":3344774497,"T":1704067203961,"m":true,"M":true}}
2024-01-01T00:00:03.9665490Z {"stream":"fronttry@aggTrade","data":{"e":"aggTrade","E":1704067203964,"s":"FRONTTRY","a":342778,"p":"12.54600000","q":"104.00000000","f":362796,"l":362796,"T":1704067203963,"m":false,"M":true}}
2024-01-01T00:00:03.9667321Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203964,"s":"CFXUSDT","a":31153545,"p":"0.19490000","q":"38.00000000","f":54432852,"l":54432852,"T":1704067203963,"m":false,"M":true}}
2024-01-01T00:00:03.9679493Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067203965,"s":"FRONTUSDT","a":10825774,"p":"0.41300000","q":"170.00000000","f":15369037,"l":15369037,"T":1704067203963,"m":false,"M":true}}
2024-01-01T00:00:03.9679572Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067203965,"s":"FRONTUSDT","a":10825775,"p":"0.41320000","q":"494.00000000","f":15369038,"l":15369038,"T":1704067203963,"m":false,"M":true}}
2024-01-01T00:00:03.9679673Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067203965,"s":"FRONTUSDT","a":10825776,"p":"0.41290000","q":"120.00000000","f":15369039,"l":15369039,"T":1704067203964,"m":false,"M":true}}
2024-01-01T00:00:03.9680683Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067203965,"s":"OAXUSDT","a":4344451,"p":"0.16520000","q":"13.00000000","f":6493239,"l":6493240,"T":1704067203964,"m":false,"M":true}}
2024-01-01T00:00:03.9681898Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067203966,"s":"FRONTUSDT","a":10825777,"p":"0.41310000","q":"133.00000000","f":15369040,"l":15369040,"T":1704067203964,"m":false,"M":true}}
2024-01-01T00:00:03.9691261Z {"stream":"fronttusd@aggTrade","data":{"e":"aggTrade","E":1704067203967,"s":"FRONTTUSD","a":39335,"p":"0.41430000","q":"205.00000000","f":40460,"l":40460,"T":1704067203966,"m":false,"M":true}}
2024-01-01T00:00:03.9691267Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067203967,"s":"FRONTUSDT","a":10825778,"p":"0.41330000","q":"21.00000000","f":15369041,"l":15369041,"T":1704067203966,"m":false,"M":true}}
2024-01-01T00:00:03.9693171Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067203966,"s":"OOKIUSDT","a":11111690,"p":"0.00224100","q":"17591.00000000","f":20427372,"l":20427372,"T":1704067203965,"m":false,"M":true}}
2024-01-01T00:00:03.9730833Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067203970,"s":"FILUSDT","a":123707116,"p":"6.92700000","q":"41.20000000","f":195281289,"l":195281290,"T":1704067203969,"m":true,"M":true}}
2024-01-01T00:00:03.9754717Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067203973,"s":"HBARUSDT","a":52720327,"p":"0.08600000","q":"9825.00000000","f":70312046,"l":70312048,"T":1704067203970,"m":false,"M":true}}
2024-01-01T00:00:03.9755734Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203973,"s":"1INCHUSDT","a":62656308,"p":"0.43410000","q":"85.10000000","f":78750100,"l":78750100,"T":1704067203970,"m":false,"M":true}}
2024-01-01T00:00:03.9755754Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203973,"s":"1INCHUSDT","a":62656309,"p":"0.43420000","q":"178.40000000","f":78750101,"l":78750102,"T":1704067203970,"m":false,"M":true}}
2024-01-01T00:00:03.9755760Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203973,"s":"1INCHUSDT","a":62656310,"p":"0.43430000","q":"178.40000000","f":78750103,"l":78750103,"T":1704067203970,"m":false,"M":true}}
2024-01-01T00:00:03.9755767Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203973,"s":"1INCHUSDT","a":62656311,"p":"0.43440000","q":"178.40000000","f":78750104,"l":78750104,"T":1704067203970,"m":false,"M":true}}
2024-01-01T00:00:03.9755803Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203973,"s":"1INCHUSDT","a":62656312,"p":"0.43450000","q":"178.40000000","f":78750105,"l":78750105,"T":1704067203970,"m":false,"M":true}}
2024-01-01T00:00:03.9755836Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203973,"s":"1INCHUSDT","a":62656313,"p":"0.43460000","q":"178.40000000","f":78750106,"l":78750106,"T":1704067203970,"m":false,"M":true}}
2024-01-01T00:00:03.9755880Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203973,"s":"1INCHUSDT","a":62656314,"p":"0.43470000","q":"178.40000000","f":78750107,"l":78750107,"T":1704067203970,"m":false,"M":true}}
2024-01-01T00:00:03.9755890Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067203973,"s":"1INCHUSDT","a":62656315,"p":"0.43480000","q":"124.50000000","f":78750108,"l":78750108,"T":1704067203970,"m":false,"M":true}}
2024-01-01T00:00:03.9768398Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067203974,"s":"HBARUSDT","a":52720328,"p":"0.08600000","q":"3042.00000000","f":70312049,"l":70312049,"T":1704067203970,"m":false,"M":true}}
2024-01-01T00:00:03.9768544Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203974,"s":"1INCHBTC","a":8560743,"p":"0.00001030","q":"160.00000000","f":10694401,"l":10694401,"T":1704067203970,"m":false,"M":true}}
2024-01-01T00:00:03.9774193Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067203975,"s":"NEARUSDT","a":96487864,"p":"3.65500000","q":"15.70000000","f":142684484,"l":142684484,"T":1704067203971,"m":true,"M":true}}
2024-01-01T00:00:03.9774252Z {"stream":"fronttry@aggTrade","data":{"e":"aggTrade","E":1704067203975,"s":"FRONTTRY","a":342779,"p":"12.54600000","q":"229.00000000","f":362797,"l":362797,"T":1704067203970,"m":false,"M":true}}
2024-01-01T00:00:03.9785780Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203976,"s":"DIAUSDT","a":12625077,"p":"0.46790000","q":"18.20000000","f":20286772,"l":20286772,"T":1704067203971,"m":true,"M":true}}
2024-01-01T00:00:03.9793292Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067203976,"s":"FRONTUSDT","a":10825779,"p":"0.41340000","q":"112.00000000","f":15369042,"l":15369042,"T":1704067203971,"m":false,"M":true}}
2024-01-01T00:00:03.9828147Z {"stream":"fronttry@aggTrade","data":{"e":"aggTrade","E":1704067203980,"s":"FRONTTRY","a":342780,"p":"12.58200000","q":"17.00000000","f":362798,"l":362798,"T":1704067203975,"m":false,"M":true}}
2024-01-01T00:00:03.9829075Z {"stream":"diabtc@aggTrade","data":{"e":"aggTrade","E":1704067203981,"s":"DIABTC","a":5655361,"p":"0.00001105","q":"18.10000000","f":9161065,"l":9161065,"T":1704067203976,"m":false,"M":true}}
2024-01-01T00:00:03.9829087Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203980,"s":"ICPUSDT","a":79941903,"p":"13.31300000","q":"0.66000000","f":113081009,"l":113081009,"T":1704067203974,"m":false,"M":true}}
2024-01-01T00:00:03.9829094Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203980,"s":"ICPUSDT","a":79941904,"p":"13.31400000","q":"0.65000000","f":113081010,"l":113081010,"T":1704067203974,"m":false,"M":true}}
2024-01-01T00:00:03.9829157Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203980,"s":"ICPUSDT","a":79941905,"p":"13.31500000","q":"0.64000000","f":113081011,"l":113081011,"T":1704067203974,"m":false,"M":true}}
2024-01-01T00:00:03.9829360Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203980,"s":"ICPUSDT","a":79941906,"p":"13.31600000","q":"5.78000000","f":113081012,"l":113081012,"T":1704067203974,"m":false,"M":true}}
2024-01-01T00:00:03.9835614Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067203980,"s":"USDTTRY","a":139399647,"p":"30.40000000","q":"7.00000000","f":165034486,"l":165034486,"T":1704067203975,"m":true,"M":true}}
2024-01-01T00:00:03.9835640Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067203981,"s":"USDTTRY","a":139399648,"p":"30.40000000","q":"7.00000000","f":165034487,"l":165034487,"T":1704067203976,"m":true,"M":true}}
2024-01-01T00:00:03.9847609Z {"stream":"fronttry@aggTrade","data":{"e":"aggTrade","E":1704067203981,"s":"FRONTTRY","a":342781,"p":"12.58200000","q":"17.00000000","f":362799,"l":362799,"T":1704067203976,"m":false,"M":true}}
2024-01-01T00:00:03.9854361Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067203983,"s":"DENTUSDT","a":56925897,"p":"0.00133200","q":"4505.00000000","f":73616049,"l":73616049,"T":1704067203978,"m":false,"M":true}}
2024-01-01T00:00:03.9895123Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067203986,"s":"FRONTUSDT","a":10825780,"p":"0.41340000","q":"42.00000000","f":15369043,"l":15369043,"T":1704067203984,"m":false,"M":true}}
2024-01-01T00:00:03.9905887Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203989,"s":"1INCHBTC","a":8560744,"p":"0.00001030","q":"17.60000000","f":10694402,"l":10694402,"T":1704067203987,"m":false,"M":true}}
2024-01-01T00:00:03.9916038Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067203988,"s":"FISUSDT","a":14075094,"p":"0.41650000","q":"31.00000000","f":19738809,"l":19738809,"T":1704067203986,"m":false,"M":true}}
2024-01-01T00:00:03.9916046Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067203988,"s":"FISUSDT","a":14075095,"p":"0.41660000","q":"209.00000000","f":19738810,"l":19738810,"T":1704067203986,"m":false,"M":true}}
2024-01-01T00:00:03.9920699Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067203991,"s":"DENTUSDT","a":56925898,"p":"0.00133200","q":"4505.00000000","f":73616050,"l":73616051,"T":1704067203990,"m":false,"M":true}}
2024-01-01T00:00:03.9921260Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067203990,"s":"DIAUSDT","a":12625078,"p":"0.46640000","q":"18.10000000","f":20286773,"l":20286773,"T":1704067203989,"m":true,"M":true}}
2024-01-01T00:00:03.9922960Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067203989,"s":"HBARUSDT","a":52720329,"p":"0.08600000","q":"1490.00000000","f":70312050,"l":70312050,"T":1704067203988,"m":false,"M":true}}
2024-01-01T00:00:03.9923460Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203989,"s":"1INCHBTC","a":8560745,"p":"0.00001031","q":"626.80000000","f":10694403,"l":10694403,"T":1704067203987,"m":false,"M":true}}
2024-01-01T00:00:03.9925866Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067203989,"s":"1INCHBTC","a":8560746,"p":"0.00001032","q":"309.60000000","f":10694404,"l":10694405,"T":1704067203987,"m":false,"M":true}}
2024-01-01T00:00:03.9928702Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067203990,"s":"BTCUSDT","a":2807760003,"p":"42283.59000000","q":"0.00020000","f":3344774498,"l":3344774498,"T":1704067203989,"m":false,"M":true}}
2024-01-01T00:00:03.9932490Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067203990,"s":"CYBERTRY","a":3845157,"p":"206.50000000","q":"37.25000000","f":4268701,"l":4268701,"T":1704067203989,"m":false,"M":true}}
2024-01-01T00:00:03.9940759Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067203991,"s":"CYBERTRY","a":3845158,"p":"206.50000000","q":"37.25000000","f":4268702,"l":4268702,"T":1704067203990,"m":false,"M":true}}
2024-01-01T00:00:03.9954671Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067203992,"s":"CYBERUSDT","a":13866033,"p":"6.79600000","q":"37.25000000","f":19802846,"l":19802846,"T":1704067203991,"m":true,"M":true}}
2024-01-01T00:00:03.9972791Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067203994,"s":"ONTUSDT","a":75248631,"p":"0.33660000","q":"105.00000000","f":92679747,"l":92679748,"T":1704067203993,"m":false,"M":true}}
2024-01-01T00:00:03.9998424Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067203997,"s":"FILUSDT","a":123707117,"p":"6.92700000","q":"3.70000000","f":195281291,"l":195281291,"T":1704067203996,"m":true,"M":true}}
2024-01-01T00:00:04.0000120Z {"stream":"ankrusdt@aggTrade","data":{"e":"aggTrade","E":1704067203998,"s":"ANKRUSDT","a":48880635,"p":"0.02852000","q":"897.00000000","f":62819417,"l":62819417,"T":1704067203997,"m":false,"M":true}}
2024-01-01T00:00:04.0003399Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067203997,"s":"ICPUSDT","a":79941907,"p":"13.31300000","q":"8.30000000","f":113081013,"l":113081013,"T":1704067203996,"m":false,"M":true}}
2024-01-01T00:00:04.0014864Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203999,"s":"TRBUSDT","a":39995510,"p":"192.29000000","q":"2.60000000","f":52632385,"l":52632385,"T":1704067203998,"m":true,"M":true}}
2024-01-01T00:00:04.0015053Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067203999,"s":"TRBUSDT","a":39995511,"p":"192.28000000","q":"7.43000000","f":52632386,"l":52632386,"T":1704067203998,"m":true,"M":true}}
2024-01-01T00:00:04.0032659Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204001,"s":"1INCHUSDT","a":62656316,"p":"0.43330000","q":"178.40000000","f":78750109,"l":78750109,"T":1704067204000,"m":false,"M":true}}
2024-01-01T00:00:04.0032686Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204001,"s":"1INCHUSDT","a":62656317,"p":"0.43380000","q":"85.00000000","f":78750110,"l":78750110,"T":1704067204000,"m":false,"M":true}}
2024-01-01T00:00:04.0066942Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204004,"s":"TRBUSDT","a":39995512,"p":"192.30000000","q":"0.15000000","f":52632387,"l":52632387,"T":1704067204003,"m":true,"M":true}}
2024-01-01T00:00:04.0098823Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204007,"s":"BTCUSDT","a":2807760004,"p":"42283.58000000","q":"0.00334000","f":3344774499,"l":3344774499,"T":1704067204006,"m":true,"M":true}}
2024-01-01T00:00:04.0109316Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067204008,"s":"CYBERTRY","a":3845159,"p":"206.50000000","q":"37.25000000","f":4268703,"l":4268703,"T":1704067204006,"m":false,"M":true}}
2024-01-01T00:00:04.0113560Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204009,"s":"1INCHUSDT","a":62656318,"p":"0.43330000","q":"178.40000000","f":78750111,"l":78750111,"T":1704067204008,"m":false,"M":true}}
2024-01-01T00:00:04.0127577Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204011,"s":"TRBUSDT","a":39995513,"p":"192.40000000","q":"0.20000000","f":52632388,"l":52632388,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0129454Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204010,"s":"1INCHUSDT","a":62656319,"p":"0.43340000","q":"14.00000000","f":78750112,"l":78750112,"T":1704067204009,"m":false,"M":true}}
2024-01-01T00:00:04.0129459Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204010,"s":"1INCHUSDT","a":62656320,"p":"0.43340000","q":"93.40000000","f":78750113,"l":78750113,"T":1704067204009,"m":false,"M":true}}
2024-01-01T00:00:04.0129469Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204011,"s":"1INCHUSDT","a":62656321,"p":"0.43340000","q":"71.00000000","f":78750114,"l":78750114,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0135757Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067204010,"s":"CYBERTRY","a":3845160,"p":"206.50000000","q":"60.42000000","f":4268704,"l":4268704,"T":1704067204009,"m":false,"M":true}}
2024-01-01T00:00:04.0135785Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067204010,"s":"CYBERTRY","a":3845161,"p":"206.50000000","q":"60.42000000","f":4268705,"l":4268705,"T":1704067204009,"m":false,"M":true}}
2024-01-01T00:00:04.0141020Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204011,"s":"1INCHUSDT","a":62656322,"p":"0.43350000","q":"178.40000000","f":78750115,"l":78750115,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0141026Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204011,"s":"1INCHUSDT","a":62656323,"p":"0.43360000","q":"178.40000000","f":78750116,"l":78750116,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0141032Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204011,"s":"1INCHUSDT","a":62656324,"p":"0.43370000","q":"164.90000000","f":78750117,"l":78750117,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0141080Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204011,"s":"1INCHUSDT","a":62656325,"p":"0.43380000","q":"178.40000000","f":78750118,"l":78750118,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0141112Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204011,"s":"1INCHUSDT","a":62656326,"p":"0.43390000","q":"824.00000000","f":78750119,"l":78750121,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0141148Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204011,"s":"1INCHUSDT","a":62656327,"p":"0.43400000","q":"2578.80000000","f":78750122,"l":78750123,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0141342Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204011,"s":"1INCHUSDT","a":62656328,"p":"0.43410000","q":"864.50000000","f":78750124,"l":78750124,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0141378Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204011,"s":"1INCHUSDT","a":62656329,"p":"0.43420000","q":"178.40000000","f":78750125,"l":78750125,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0141474Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204011,"s":"1INCHUSDT","a":62656330,"p":"0.43430000","q":"178.40000000","f":78750126,"l":78750126,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0141498Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204011,"s":"1INCHUSDT","a":62656331,"p":"0.43440000","q":"178.40000000","f":78750127,"l":78750127,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0141505Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204011,"s":"1INCHUSDT","a":62656332,"p":"0.43450000","q":"178.40000000","f":78750128,"l":78750128,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0141514Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204011,"s":"1INCHUSDT","a":62656333,"p":"0.43460000","q":"178.40000000","f":78750129,"l":78750129,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0141565Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204011,"s":"1INCHUSDT","a":62656334,"p":"0.43470000","q":"178.40000000","f":78750130,"l":78750130,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0141633Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204011,"s":"1INCHUSDT","a":62656335,"p":"0.43480000","q":"627.60000000","f":78750131,"l":78750135,"T":1704067204010,"m":false,"M":true}}
2024-01-01T00:00:04.0162904Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204014,"s":"1INCHUSDT","a":62656336,"p":"0.43490000","q":"15.00000000","f":78750136,"l":78750136,"T":1704067204013,"m":false,"M":true}}
2024-01-01T00:00:04.0170550Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067204015,"s":"CYBERUSDT","a":13866034,"p":"6.79500000","q":"37.25000000","f":19802847,"l":19802848,"T":1704067204014,"m":true,"M":true}}
2024-01-01T00:00:04.0183019Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067204015,"s":"USDTTRY","a":139399649,"p":"30.40000000","q":"253.00000000","f":165034488,"l":165034488,"T":1704067204014,"m":true,"M":true}}
2024-01-01T00:00:04.0207272Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204018,"s":"TRBUSDT","a":39995514,"p":"191.98000000","q":"3.15000000","f":52632389,"l":52632390,"T":1704067204017,"m":true,"M":true}}
2024-01-01T00:00:04.0207387Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204018,"s":"TRBUSDT","a":39995515,"p":"191.97000000","q":"0.54000000","f":52632391,"l":52632391,"T":1704067204017,"m":true,"M":true}}
2024-01-01T00:00:04.0207423Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204018,"s":"TRBUSDT","a":39995516,"p":"191.96000000","q":"2.60000000","f":52632392,"l":52632392,"T":1704067204017,"m":true,"M":true}}
2024-01-01T00:00:04.0211244Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204018,"s":"1INCHUSDT","a":62656337,"p":"0.43480000","q":"192.10000000","f":78750137,"l":78750137,"T":1704067204017,"m":true,"M":true}}
2024-01-01T00:00:04.0235468Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204021,"s":"TRBUSDT","a":39995517,"p":"191.95000000","q":"0.54000000","f":52632393,"l":52632393,"T":1704067204020,"m":true,"M":true}}
2024-01-01T00:00:04.0235478Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204021,"s":"TRBUSDT","a":39995518,"p":"191.94000000","q":"2.60000000","f":52632394,"l":52632394,"T":1704067204020,"m":true,"M":true}}
2024-01-01T00:00:04.0235944Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204021,"s":"TRBUSDT","a":39995519,"p":"191.93000000","q":"0.59000000","f":52632395,"l":52632396,"T":1704067204020,"m":true,"M":true}}
2024-01-01T00:00:04.0236055Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204021,"s":"TRBUSDT","a":39995520,"p":"191.92000000","q":"2.60000000","f":52632397,"l":52632397,"T":1704067204020,"m":true,"M":true}}
2024-01-01T00:00:04.0236060Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204021,"s":"TRBUSDT","a":39995521,"p":"191.91000000","q":"0.54000000","f":52632398,"l":52632398,"T":1704067204020,"m":true,"M":true}}
2024-01-01T00:00:04.0236064Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204021,"s":"TRBUSDT","a":39995522,"p":"191.89000000","q":"0.54000000","f":52632399,"l":52632399,"T":1704067204020,"m":true,"M":true}}
2024-01-01T00:00:04.0247575Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204022,"s":"TRBUSDT","a":39995523,"p":"191.87000000","q":"0.54000000","f":52632400,"l":52632400,"T":1704067204022,"m":true,"M":true}}
2024-01-01T00:00:04.0258410Z {"stream":"keyusdt@aggTrade","data":{"e":"aggTrade","E":1704067204023,"s":"KEYUSDT","a":30101783,"p":"0.00637600","q":"54515.00000000","f":40354563,"l":40354563,"T":1704067204022,"m":false,"M":true}}
2024-01-01T00:00:04.0258461Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204023,"s":"ICPUSDT","a":79941908,"p":"13.31300000","q":"12.02000000","f":113081014,"l":113081014,"T":1704067204022,"m":false,"M":true}}
2024-01-01T00:00:04.0258604Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204023,"s":"ICPUSDT","a":79941909,"p":"13.31600000","q":"0.63000000","f":113081015,"l":113081015,"T":1704067204022,"m":false,"M":true}}
2024-01-01T00:00:04.0258630Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204023,"s":"ICPUSDT","a":79941910,"p":"13.31700000","q":"3.39000000","f":113081016,"l":113081017,"T":1704067204022,"m":false,"M":true}}
2024-01-01T00:00:04.0260717Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204023,"s":"FTMUSDT","a":156596756,"p":"0.47420000","q":"23.00000000","f":221771735,"l":221771735,"T":1704067204022,"m":true,"M":true}}
2024-01-01T00:00:04.0306313Z {"stream":"adaeur@aggTrade","data":{"e":"aggTrade","E":1704067204027,"s":"ADAEUR","a":20114327,"p":"0.54000000","q":"33.30000000","f":24539380,"l":24539380,"T":1704067204026,"m":false,"M":true}}
2024-01-01T00:00:04.0315362Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204029,"s":"DENTUSDT","a":56925899,"p":"0.00133100","q":"156275.00000000","f":73616052,"l":73616052,"T":1704067204028,"m":true,"M":true}}
2024-01-01T00:00:04.0328586Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204028,"s":"LINKUSDT","a":217801984,"p":"14.94000000","q":"5.96000000","f":289459131,"l":289459131,"T":1704067204027,"m":true,"M":true}}
2024-01-01T00:00:04.0336705Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204030,"s":"1INCHUSDT","a":62656338,"p":"0.43490000","q":"204.90000000","f":78750138,"l":78750138,"T":1704067204029,"m":false,"M":true}}
2024-01-01T00:00:04.0364251Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067204033,"s":"MINAUSDT","a":27731627,"p":"1.35380000","q":"6.00000000","f":43886124,"l":43886124,"T":1704067204032,"m":true,"M":true}}
2024-01-01T00:00:04.0395130Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067204036,"s":"MINAUSDT","a":27731628,"p":"1.35380000","q":"24.00000000","f":43886125,"l":43886125,"T":1704067204035,"m":true,"M":true}}
2024-01-01T00:00:04.0435480Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067204041,"s":"ONGUSDT","a":15900972,"p":"0.39940000","q":"251.00000000","f":21426539,"l":21426540,"T":1704067204040,"m":false,"M":true}}
2024-01-01T00:00:04.0456749Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204043,"s":"ARBUSDT","a":32289133,"p":"1.56270000","q":"40.00000000","f":50802253,"l":50802253,"T":1704067204043,"m":true,"M":true}}
2024-01-01T00:00:04.0456859Z {"stream":"oceanusdt@aggTrade","data":{"e":"aggTrade","E":1704067204043,"s":"OCEANUSDT","a":31103207,"p":"0.50780000","q":"25.00000000","f":40486627,"l":40486627,"T":1704067204042,"m":false,"M":true}}
2024-01-01T00:00:04.0466962Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204043,"s":"ARBUSDT","a":32289134,"p":"1.56260000","q":"10.00000000","f":50802254,"l":50802254,"T":1704067204043,"m":true,"M":true}}
2024-01-01T00:00:04.0484668Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204045,"s":"BIFIUSDT","a":2435765,"p":"384.70000000","q":"0.07300000","f":3153821,"l":3153821,"T":1704067204044,"m":false,"M":true}}
2024-01-01T00:00:04.0485023Z {"stream":"chessusdt@aggTrade","data":{"e":"aggTrade","E":1704067204045,"s":"CHESSUSDT","a":9541614,"p":"0.23010000","q":"171.00000000","f":16787839,"l":16787840,"T":1704067204044,"m":false,"M":true}}
2024-01-01T00:00:04.0498917Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204048,"s":"TRBUSDT","a":39995524,"p":"191.96000000","q":"0.97000000","f":52632401,"l":52632402,"T":1704067204048,"m":true,"M":true}}
2024-01-01T00:00:04.0508069Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204048,"s":"LTCUSDT","a":222997380,"p":"72.84000000","q":"0.08900000","f":316971348,"l":316971348,"T":1704067204047,"m":true,"M":true}}
2024-01-01T00:00:04.0509923Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204048,"s":"TRBUSDT","a":39995525,"p":"191.85000000","q":"0.54000000","f":52632403,"l":52632403,"T":1704067204048,"m":true,"M":true}}
2024-01-01T00:00:04.0510073Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204048,"s":"TRBUSDT","a":39995526,"p":"191.83000000","q":"0.54000000","f":52632404,"l":52632404,"T":1704067204048,"m":true,"M":true}}
2024-01-01T00:00:04.0510080Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204048,"s":"TRBUSDT","a":39995527,"p":"191.81000000","q":"0.99000000","f":52632405,"l":52632409,"T":1704067204048,"m":true,"M":true}}
2024-01-01T00:00:04.0510087Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204048,"s":"TRBUSDT","a":39995528,"p":"191.79000000","q":"0.55000000","f":52632410,"l":52632410,"T":1704067204048,"m":true,"M":true}}
2024-01-01T00:00:04.0510093Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204048,"s":"TRBUSDT","a":39995529,"p":"191.74000000","q":"0.55000000","f":52632411,"l":52632411,"T":1704067204048,"m":true,"M":true}}
2024-01-01T00:00:04.0511085Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204048,"s":"TRBUSDT","a":39995530,"p":"191.72000000","q":"0.07000000","f":52632412,"l":52632412,"T":1704067204048,"m":true,"M":true}}
2024-01-01T00:00:04.0511093Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204048,"s":"TRBUSDT","a":39995531,"p":"191.71000000","q":"0.55000000","f":52632413,"l":52632413,"T":1704067204048,"m":true,"M":true}}
2024-01-01T00:00:04.0511101Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204048,"s":"TRBUSDT","a":39995532,"p":"191.69000000","q":"0.55000000","f":52632414,"l":52632414,"T":1704067204048,"m":true,"M":true}}
2024-01-01T00:00:04.0532918Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204050,"s":"ACEUSDT","a":5601487,"p":"9.32030000","q":"20.10000000","f":6423657,"l":6423657,"T":1704067204049,"m":true,"M":true}}
2024-01-01T00:00:04.0532932Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204050,"s":"ACEUSDT","a":5601488,"p":"9.32020000","q":"19.80000000","f":6423658,"l":6423658,"T":1704067204049,"m":true,"M":true}}
2024-01-01T00:00:04.0532938Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204050,"s":"ACEUSDT","a":5601489,"p":"9.32000000","q":"67.30000000","f":6423659,"l":6423659,"T":1704067204049,"m":true,"M":true}}
2024-01-01T00:00:04.0532947Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204050,"s":"ACEUSDT","a":5601490,"p":"9.32000000","q":"107.20000000","f":6423660,"l":6423660,"T":1704067204049,"m":true,"M":true}}
2024-01-01T00:00:04.0556188Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067204053,"s":"STORJUSDT","a":45266138,"p":"0.70150000","q":"119.00000000","f":57262501,"l":57262502,"T":1704067204052,"m":false,"M":true}}
2024-01-01T00:00:04.0560616Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204053,"s":"LINKUSDT","a":217801985,"p":"14.94100000","q":"0.72000000","f":289459132,"l":289459132,"T":1704067204052,"m":false,"M":true}}
2024-01-01T00:00:04.0570751Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204055,"s":"ETHUSDT","a":983903034,"p":"2282.04000000","q":"0.03220000","f":1266393145,"l":1266393145,"T":1704067204054,"m":false,"M":true}}
2024-01-01T00:00:04.0576827Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067204055,"s":"NEARUSDT","a":96487865,"p":"3.65500000","q":"128.00000000","f":142684485,"l":142684485,"T":1704067204054,"m":false,"M":true}}
2024-01-01T00:00:04.0577872Z {"stream":"xtzusdt@aggTrade","data":{"e":"aggTrade","E":1704067204056,"s":"XTZUSDT","a":76164403,"p":"1.00900000","q":"391.50000000","f":93665915,"l":93665915,"T":1704067204054,"m":false,"M":true}}
2024-01-01T00:00:04.0593988Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204056,"s":"ICPUSDT","a":79941911,"p":"13.31800000","q":"0.58000000","f":113081018,"l":113081018,"T":1704067204055,"m":false,"M":true}}
2024-01-01T00:00:04.0594186Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204056,"s":"ICPUSDT","a":79941912,"p":"13.31900000","q":"73.26000000","f":113081019,"l":113081021,"T":1704067204055,"m":false,"M":true}}
2024-01-01T00:00:04.0594192Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204056,"s":"ICPUSDT","a":79941913,"p":"13.32000000","q":"1.16000000","f":113081022,"l":113081022,"T":1704067204055,"m":false,"M":true}}
2024-01-01T00:00:04.0600822Z {"stream":"onttry@aggTrade","data":{"e":"aggTrade","E":1704067204057,"s":"ONTTRY","a":2772144,"p":"10.23000000","q":"305.00000000","f":3234081,"l":3234081,"T":1704067204056,"m":true,"M":true}}
2024-01-01T00:00:04.0618275Z {"stream":"acetry@aggTrade","data":{"e":"aggTrade","E":1704067204058,"s":"ACETRY","a":726829,"p":"283.50000000","q":"814.40000000","f":811183,"l":811183,"T":1704067204057,"m":true,"M":true}}
2024-01-01T00:00:04.0629455Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204061,"s":"DENTUSDT","a":56925900,"p":"0.00133000","q":"105764.00000000","f":73616053,"l":73616054,"T":1704067204060,"m":true,"M":true}}
2024-01-01T00:00:04.0659062Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204063,"s":"USDCUSDT","a":75879893,"p":"1.00030000","q":"735.00000000","f":82858602,"l":82858602,"T":1704067204062,"m":false,"M":true}}
2024-01-01T00:00:04.0661894Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067204063,"s":"NEARUSDT","a":96487866,"p":"3.65500000","q":"128.00000000","f":142684486,"l":142684486,"T":1704067204062,"m":true,"M":true}}
2024-01-01T00:00:04.0675459Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204064,"s":"FILUSDT","a":123707118,"p":"6.92800000","q":"93.91000000","f":195281292,"l":195281292,"T":1704067204064,"m":false,"M":true}}
2024-01-01T00:00:04.0676696Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204064,"s":"FRONTUSDT","a":10825781,"p":"0.41330000","q":"40.00000000","f":15369044,"l":15369044,"T":1704067204064,"m":true,"M":true}}
2024-01-01T00:00:04.0681074Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204066,"s":"TRBUSDT","a":39995533,"p":"191.97000000","q":"0.29000000","f":52632415,"l":52632416,"T":1704067204065,"m":true,"M":true}}
2024-01-01T00:00:04.0683426Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204066,"s":"AGLDUSDT","a":10202833,"p":"1.22400000","q":"82.90000000","f":17387745,"l":17387745,"T":1704067204065,"m":true,"M":true}}
2024-01-01T00:00:04.0689215Z {"stream":"ankrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204067,"s":"ANKRUSDT","a":48880636,"p":"0.02852000","q":"2095.50000000","f":62819418,"l":62819418,"T":1704067204066,"m":false,"M":true}}
2024-01-01T00:00:04.0715289Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204068,"s":"FILUSDT","a":123707119,"p":"6.92800000","q":"28.32000000","f":195281293,"l":195281293,"T":1704067204067,"m":false,"M":true}}
2024-01-01T00:00:04.0719276Z {"stream":"icptry@aggTrade","data":{"e":"aggTrade","E":1704067204068,"s":"ICPTRY","a":1010810,"p":"404.90000000","q":"22.84600000","f":1413702,"l":1413702,"T":1704067204067,"m":false,"M":true}}
2024-01-01T00:00:04.0729704Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067204070,"s":"LDOUSDT","a":22122217,"p":"2.64500000","q":"119.88000000","f":39505549,"l":39505549,"T":1704067204069,"m":false,"M":true}}
2024-01-01T00:00:04.0750597Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204073,"s":"TRBUSDT","a":39995534,"p":"191.97000000","q":"0.13000000","f":52632417,"l":52632417,"T":1704067204070,"m":true,"M":true}}
2024-01-01T00:00:04.0751990Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204073,"s":"ETHUSDT","a":983903035,"p":"2282.07000000","q":"0.00850000","f":1266393146,"l":1266393146,"T":1704067204070,"m":false,"M":true}}
2024-01-01T00:00:04.0761976Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204073,"s":"ETHUSDT","a":983903036,"p":"2282.09000000","q":"0.03220000","f":1266393147,"l":1266393147,"T":1704067204070,"m":false,"M":true}}
2024-01-01T00:00:04.0761982Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204073,"s":"ETHUSDT","a":983903037,"p":"2282.11000000","q":"0.00850000","f":1266393148,"l":1266393148,"T":1704067204070,"m":false,"M":true}}
2024-01-01T00:00:04.0761987Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204073,"s":"ETHUSDT","a":983903038,"p":"2282.12000000","q":"0.12720000","f":1266393149,"l":1266393149,"T":1704067204070,"m":false,"M":true}}
2024-01-01T00:00:04.0761991Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204073,"s":"ETHUSDT","a":983903039,"p":"2282.14000000","q":"0.03220000","f":1266393150,"l":1266393150,"T":1704067204070,"m":false,"M":true}}
2024-01-01T00:00:04.0761996Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204073,"s":"ETHUSDT","a":983903040,"p":"2282.15000000","q":"0.00850000","f":1266393151,"l":1266393151,"T":1704067204070,"m":false,"M":true}}
2024-01-01T00:00:04.0762001Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204073,"s":"ETHUSDT","a":983903041,"p":"2282.16000000","q":"0.10860000","f":1266393152,"l":1266393152,"T":1704067204070,"m":false,"M":true}}
2024-01-01T00:00:04.0839844Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204080,"s":"PHBUSDT","a":9723103,"p":"1.00770000","q":"101.00000000","f":12069187,"l":12069188,"T":1704067204074,"m":false,"M":true}}
2024-01-01T00:00:04.0890086Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204086,"s":"BNBUSDT","a":515330120,"p":"311.90000000","q":"0.04800000","f":697594317,"l":697594317,"T":1704067204078,"m":false,"M":true}}
2024-01-01T00:00:04.0914565Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067204089,"s":"1INCHBTC","a":8560747,"p":"0.00001030","q":"28.50000000","f":10694406,"l":10694406,"T":1704067204084,"m":false,"M":true}}
2024-01-01T00:00:04.0915992Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204089,"s":"XMRUSDT","a":50523268,"p":"164.90000000","q":"0.05400000","f":70789792,"l":70789792,"T":1704067204084,"m":true,"M":true}}
2024-01-01T00:00:04.0916401Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067204089,"s":"1INCHBTC","a":8560748,"p":"0.00001031","q":"217.40000000","f":10694407,"l":10694407,"T":1704067204084,"m":false,"M":true}}
2024-01-01T00:00:04.0924160Z {"stream":"cityusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"s":"CITYUSDT","a":4536533,"p":"2.79500000","q":"3.79000000","f":7550368,"l":7550368,"T":1704067204085,"m":true,"M":true}}
2024-01-01T00:00:04.0925865Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"s":"ACEUSDT","a":5601491,"p":"9.32010000","q":"7.70000000","f":6423661,"l":6423661,"T":1704067204085,"m":false,"M":true}}
2024-01-01T00:00:04.0934524Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"s":"DENTUSDT","a":56925901,"p":"0.00133000","q":"93985.00000000","f":73616055,"l":73616056,"T":1704067204085,"m":true,"M":true}}
2024-01-01T00:00:04.0938278Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067204091,"s":"HOOKUSDT","a":24448386,"p":"1.25930000","q":"18.40000000","f":30609142,"l":30609142,"T":1704067204086,"m":true,"M":true}}
2024-01-01T00:00:04.0938436Z {"stream":"flokitry@aggTrade","data":{"e":"aggTrade","E":1704067204090,"s":"FLOKITRY","a":1803746,"p":"0.00106180","q":"4120995.00","f":1987908,"l":1987908,"T":1704067204085,"m":false,"M":true}}
2024-01-01T00:00:04.0941334Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"s":"ACEUSDT","a":5601492,"p":"9.32020000","q":"7.70000000","f":6423662,"l":6423662,"T":1704067204085,"m":false,"M":true}}
2024-01-01T00:00:04.0941351Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204090,"s":"ACEUSDT","a":5601493,"p":"9.32030000","q":"34.90000000","f":6423663,"l":6423663,"T":1704067204085,"m":false,"M":true}}
2024-01-01T00:00:04.0949861Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204092,"s":"PHBUSDT","a":9723104,"p":"1.00780000","q":"302.00000000","f":12069189,"l":12069189,"T":1704067204088,"m":false,"M":true}}
2024-01-01T00:00:04.0964535Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204095,"s":"DENTUSDT","a":56925902,"p":"0.00133000","q":"184980.00000000","f":73616057,"l":73616057,"T":1704067204093,"m":true,"M":true}}
2024-01-01T00:00:04.0971413Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204095,"s":"AVAXUSDT","a":167077501,"p":"38.57000000","q":"26.54000000","f":245750686,"l":245750688,"T":1704067204093,"m":false,"M":true}}
2024-01-01T00:00:04.0974754Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067204095,"s":"DIAUSDT","a":12625079,"p":"0.46700000","q":"41.90000000","f":20286774,"l":20286774,"T":1704067204093,"m":false,"M":true}}
2024-01-01T00:00:04.0978828Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204095,"s":"FILUSDT","a":123707120,"p":"6.92900000","q":"51.00000000","f":195281294,"l":195281298,"T":1704067204093,"m":false,"M":true}}
2024-01-01T00:00:04.0978850Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204095,"s":"FILUSDT","a":123707121,"p":"6.93000000","q":"116.01000000","f":195281299,"l":195281307,"T":1704067204093,"m":false,"M":true}}
2024-01-01T00:00:04.0978857Z {"stream":"filfdusd@aggTrade","data":{"e":"aggTrade","E":1704067204096,"s":"FILFDUSD","a":96783,"p":"6.94000000","q":"18.52000000","f":111981,"l":111981,"T":1704067204094,"m":false,"M":true}}
2024-01-01T00:00:04.0978915Z {"stream":"filbnb@aggTrade","data":{"e":"aggTrade","E":1704067204096,"s":"FILBNB","a":3038356,"p":"0.02222000","q":"37.72000000","f":4896050,"l":4896051,"T":1704067204094,"m":false,"M":true}}
2024-01-01T00:00:04.0980634Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204096,"s":"TIAUSDT","a":19933648,"p":"11.88430000","q":"1.10000000","f":22410502,"l":22410502,"T":1704067204094,"m":false,"M":true}}
2024-01-01T00:00:04.0981205Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204096,"s":"TIAUSDT","a":19933649,"p":"11.88460000","q":"2.80000000","f":22410503,"l":22410504,"T":1704067204094,"m":false,"M":true}}
2024-01-01T00:00:04.0982487Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204096,"s":"PHBUSDT","a":9723105,"p":"1.00800000","q":"19.00000000","f":12069190,"l":12069190,"T":1704067204094,"m":false,"M":true}}
2024-01-01T00:00:04.0992694Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204097,"s":"PHBUSDT","a":9723106,"p":"1.00820000","q":"27.00000000","f":12069191,"l":12069191,"T":1704067204095,"m":false,"M":true}}
2024-01-01T00:00:04.0994634Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204096,"s":"DOTUSDT","a":228191463,"p":"8.20500000","q":"25.57000000","f":334650295,"l":334650296,"T":1704067204095,"m":true,"M":true}}
2024-01-01T00:00:04.0997048Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204097,"s":"ICPUSDT","a":79941914,"p":"13.31900000","q":"44.48000000","f":113081023,"l":113081024,"T":1704067204096,"m":false,"M":true}}
2024-01-01T00:00:04.1006164Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204097,"s":"DENTUSDT","a":56925903,"p":"0.00133100","q":"4508.00000000","f":73616058,"l":73616058,"T":1704067204096,"m":false,"M":true}}
2024-01-01T00:00:04.1006280Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204097,"s":"DENTUSDT","a":56925904,"p":"0.00133100","q":"4508.00000000","f":73616059,"l":73616059,"T":1704067204096,"m":false,"M":true}}
2024-01-01T00:00:04.1012776Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204098,"s":"AVAXUSDT","a":167077502,"p":"38.57000000","q":"2.21000000","f":245750689,"l":245750689,"T":1704067204097,"m":false,"M":true}}
2024-01-01T00:00:04.1014739Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204097,"s":"ICPUSDT","a":79941915,"p":"13.32000000","q":"30.52000000","f":113081025,"l":113081027,"T":1704067204096,"m":false,"M":true}}
2024-01-01T00:00:04.1014784Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204098,"s":"ICPUSDT","a":79941916,"p":"13.32000000","q":"34.64000000","f":113081028,"l":113081029,"T":1704067204096,"m":false,"M":true}}
2024-01-01T00:00:04.1014819Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204098,"s":"ICPUSDT","a":79941917,"p":"13.32100000","q":"0.61000000","f":113081030,"l":113081030,"T":1704067204096,"m":false,"M":true}}
2024-01-01T00:00:04.1016020Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204098,"s":"ICPUSDT","a":79941918,"p":"13.32200000","q":"0.62000000","f":113081031,"l":113081031,"T":1704067204096,"m":false,"M":true}}
2024-01-01T00:00:04.1016045Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204098,"s":"ICPUSDT","a":79941919,"p":"13.32300000","q":"13.06000000","f":113081032,"l":113081033,"T":1704067204096,"m":false,"M":true}}
2024-01-01T00:00:04.1022390Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067204099,"s":"CYBERTRY","a":3845162,"p":"206.50000000","q":"4.54000000","f":4268706,"l":4268706,"T":1704067204099,"m":false,"M":true}}
2024-01-01T00:00:04.1022408Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067204100,"s":"CYBERTRY","a":3845163,"p":"206.50000000","q":"3.03000000","f":4268707,"l":4268707,"T":1704067204099,"m":false,"M":true}}
2024-01-01T00:00:04.1022415Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067204100,"s":"CYBERTRY","a":3845164,"p":"206.50000000","q":"4.54000000","f":4268708,"l":4268708,"T":1704067204099,"m":false,"M":true}}
2024-01-01T00:00:04.1022456Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067204100,"s":"CYBERTRY","a":3845165,"p":"206.50000000","q":"3.03000000","f":4268709,"l":4268709,"T":1704067204099,"m":false,"M":true}}
2024-01-01T00:00:04.1030228Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204101,"s":"DENTUSDT","a":56925905,"p":"0.00133100","q":"11652.00000000","f":73616060,"l":73616060,"T":1704067204100,"m":false,"M":true}}
2024-01-01T00:00:04.1030253Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204101,"s":"DENTUSDT","a":56925906,"p":"0.00133200","q":"4508.00000000","f":73616061,"l":73616061,"T":1704067204100,"m":false,"M":true}}
2024-01-01T00:00:04.1037710Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067204102,"s":"CYBERUSDT","a":13866035,"p":"6.79500000","q":"3.03000000","f":19802849,"l":19802849,"T":1704067204101,"m":true,"M":true}}
2024-01-01T00:00:04.1055512Z {"stream":"usdtbrl@aggTrade","data":{"e":"aggTrade","E":1704067204102,"s":"USDTBRL","a":31189739,"p":"4.94800000","q":"60.60000000","f":37866963,"l":37866963,"T":1704067204101,"m":false,"M":true}}
2024-01-01T00:00:04.1056048Z {"stream":"funusdt@aggTrade","data":{"e":"aggTrade","E":1704067204102,"s":"FUNUSDT","a":19276955,"p":"0.00645600","q":"9700.00000000","f":26266150,"l":26266150,"T":1704067204101,"m":false,"M":true}}
2024-01-01T00:00:04.1058173Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067204102,"s":"FISUSDT","a":14075096,"p":"0.41550000","q":"25.00000000","f":19738811,"l":19738811,"T":1704067204101,"m":true,"M":true}}
2024-01-01T00:00:04.1067531Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"s":"AGLDUSDT","a":10202834,"p":"1.22400000","q":"320.60000000","f":17387746,"l":17387746,"T":1704067204104,"m":true,"M":true}}
2024-01-01T00:00:04.1071888Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067204104,"s":"CYBERUSDT","a":13866036,"p":"6.79500000","q":"3.03000000","f":19802850,"l":19802850,"T":1704067204103,"m":false,"M":true}}
2024-01-01T00:00:04.1085141Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204106,"s":"DENTUSDT","a":56925907,"p":"0.00133100","q":"9392.00000000","f":73616062,"l":73616062,"T":1704067204105,"m":false,"M":true}}
2024-01-01T00:00:04.1091945Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"s":"PHBUSDT","a":9723107,"p":"1.00840000","q":"739.00000000","f":12069192,"l":12069192,"T":1704067204104,"m":false,"M":true}}
2024-01-01T00:00:04.1099544Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204105,"s":"ICPUSDT","a":79941920,"p":"13.32400000","q":"21.86000000","f":113081034,"l":113081036,"T":1704067204104,"m":false,"M":true}}
2024-01-01T00:00:04.1113308Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204109,"s":"TRBUSDT","a":39995535,"p":"191.60000000","q":"1.39000000","f":52632418,"l":52632419,"T":1704067204108,"m":true,"M":true}}
2024-01-01T00:00:04.1115234Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204108,"s":"DENTUSDT","a":56925908,"p":"0.00133200","q":"4508.00000000","f":73616063,"l":73616063,"T":1704067204108,"m":false,"M":true}}
2024-01-01T00:00:04.1115589Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204109,"s":"TRBUSDT","a":39995536,"p":"191.59000000","q":"7.34000000","f":52632420,"l":52632420,"T":1704067204108,"m":true,"M":true}}
2024-01-01T00:00:04.1153090Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204113,"s":"DENTUSDT","a":56925909,"p":"0.00133100","q":"10439.00000000","f":73616064,"l":73616064,"T":1704067204112,"m":true,"M":true}}
2024-01-01T00:00:04.1157775Z {"stream":"polsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204112,"s":"POLSUSDT","a":8243858,"p":"0.90370000","q":"10.80000000","f":12836603,"l":12836603,"T":1704067204112,"m":true,"M":true}}
2024-01-01T00:00:04.1163394Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204114,"s":"1INCHUSDT","a":62656339,"p":"0.43490000","q":"246.40000000","f":78750139,"l":78750139,"T":1704067204113,"m":false,"M":true}}
2024-01-01T00:00:04.1163484Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204114,"s":"1INCHUSDT","a":62656340,"p":"0.43490000","q":"35.70000000","f":78750140,"l":78750140,"T":1704067204113,"m":true,"M":true}}
2024-01-01T00:00:04.1163494Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204114,"s":"1INCHUSDT","a":62656341,"p":"0.43440000","q":"23.70000000","f":78750141,"l":78750141,"T":1704067204113,"m":true,"M":true}}
2024-01-01T00:00:04.1163603Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204115,"s":"1INCHUSDT","a":62656342,"p":"0.43500000","q":"234.50000000","f":78750142,"l":78750142,"T":1704067204114,"m":false,"M":true}}
2024-01-01T00:00:04.1175852Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204115,"s":"1INCHUSDT","a":62656343,"p":"0.43520000","q":"178.40000000","f":78750143,"l":78750143,"T":1704067204114,"m":false,"M":true}}
2024-01-01T00:00:04.1176190Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204115,"s":"1INCHUSDT","a":62656344,"p":"0.43530000","q":"67.10000000","f":78750144,"l":78750144,"T":1704067204114,"m":false,"M":true}}
2024-01-01T00:00:04.1183210Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204117,"s":"TRBUSDT","a":39995537,"p":"191.60000000","q":"0.98000000","f":52632421,"l":52632421,"T":1704067204116,"m":true,"M":true}}
2024-01-01T00:00:04.1184437Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204115,"s":"APEUSDT","a":79963947,"p":"1.62100000","q":"29.21000000","f":105298223,"l":105298223,"T":1704067204114,"m":true,"M":true}}
2024-01-01T00:00:04.1194092Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204117,"s":"TRBUSDT","a":39995538,"p":"191.59000000","q":"2.64000000","f":52632422,"l":52632422,"T":1704067204116,"m":true,"M":true}}
2024-01-01T00:00:04.1194098Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204117,"s":"TRBUSDT","a":39995539,"p":"191.58000000","q":"2.80000000","f":52632423,"l":52632423,"T":1704067204116,"m":true,"M":true}}
2024-01-01T00:00:04.1221042Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204119,"s":"1INCHUSDT","a":62656345,"p":"0.43500000","q":"178.00000000","f":78750145,"l":78750145,"T":1704067204118,"m":true,"M":true}}
2024-01-01T00:00:04.1221114Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204120,"s":"1INCHUSDT","a":62656346,"p":"0.43500000","q":"0.60000000","f":78750146,"l":78750146,"T":1704067204119,"m":true,"M":true}}
2024-01-01T00:00:04.1221118Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204120,"s":"1INCHUSDT","a":62656347,"p":"0.43480000","q":"178.60000000","f":78750147,"l":78750147,"T":1704067204119,"m":true,"M":true}}
2024-01-01T00:00:04.1228935Z {"stream":"astusdt@aggTrade","data":{"e":"aggTrade","E":1704067204120,"s":"ASTUSDT","a":1214632,"p":"0.12620000","q":"224.00000000","f":1832605,"l":1832605,"T":1704067204119,"m":false,"M":true}}
2024-01-01T00:00:04.1230952Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204121,"s":"DENTUSDT","a":56925910,"p":"0.00133000","q":"39082.00000000","f":73616065,"l":73616065,"T":1704067204120,"m":true,"M":true}}
2024-01-01T00:00:04.1234844Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067204122,"s":"DASHUSDT","a":57174588,"p":"31.74000000","q":"8.89900000","f":74975727,"l":74975727,"T":1704067204120,"m":false,"M":true}}
2024-01-01T00:00:04.1238196Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204121,"s":"PHBUSDT","a":9723108,"p":"1.00840000","q":"197.00000000","f":12069193,"l":12069193,"T":1704067204120,"m":false,"M":true}}
2024-01-01T00:00:04.1238200Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204121,"s":"PHBUSDT","a":9723109,"p":"1.00840000","q":"124.00000000","f":12069194,"l":12069195,"T":1704067204120,"m":false,"M":true}}
2024-01-01T00:00:04.1250116Z {"stream":"akrousdt@aggTrade","data":{"e":"aggTrade","E":1704067204123,"s":"AKROUSDT","a":27693751,"p":"0.00602000","q":"1610.00000000","f":37105974,"l":37105974,"T":1704067204122,"m":true,"M":true}}
2024-01-01T00:00:04.1252375Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204122,"s":"BTCUSDT","a":2807760005,"p":"42283.58000000","q":"0.00068000","f":3344774500,"l":3344774500,"T":1704067204121,"m":true,"M":true}}
2024-01-01T00:00:04.1253983Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067204123,"s":"DIAUSDT","a":12625080,"p":"0.46700000","q":"41.90000000","f":20286775,"l":20286775,"T":1704067204122,"m":false,"M":true}}
2024-01-01T00:00:04.1271846Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067204124,"s":"PROMUSDT","a":1273230,"p":"5.59000000","q":"7.08000000","f":1855504,"l":1855504,"T":1704067204123,"m":false,"M":true}}
2024-01-01T00:00:04.1275011Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204125,"s":"ORDIUSDT","a":24248738,"p":"78.47700000","q":"0.11000000","f":29468466,"l":29468466,"T":1704067204124,"m":true,"M":true}}
2024-01-01T00:00:04.1292487Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204127,"s":"TRBUSDT","a":39995540,"p":"191.58000000","q":"1.22000000","f":52632424,"l":52632424,"T":1704067204126,"m":true,"M":true}}
2024-01-01T00:00:04.1293563Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204128,"s":"1INCHUSDT","a":62656348,"p":"0.43480000","q":"178.60000000","f":78750148,"l":78750148,"T":1704067204127,"m":true,"M":true}}
2024-01-01T00:00:04.1297824Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204126,"s":"CFXUSDT","a":31153546,"p":"0.19490000","q":"11393.00000000","f":54432853,"l":54432857,"T":1704067204125,"m":false,"M":true}}
2024-01-01T00:00:04.1303864Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204128,"s":"1INCHUSDT","a":62656349,"p":"0.43470000","q":"178.60000000","f":78750149,"l":78750149,"T":1704067204127,"m":true,"M":true}}
2024-01-01T00:00:04.1304645Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204129,"s":"NMRUSDT","a":14190844,"p":"20.33000000","q":"9.79000000","f":20708007,"l":20708007,"T":1704067204128,"m":false,"M":true}}
2024-01-01T00:00:04.1312284Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204128,"s":"ORDIUSDT","a":24248739,"p":"78.46900000","q":"0.16000000","f":29468467,"l":29468467,"T":1704067204127,"m":true,"M":true}}
2024-01-01T00:00:04.1312470Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204128,"s":"ORDIUSDT","a":24248740,"p":"78.46800000","q":"2.64000000","f":29468468,"l":29468468,"T":1704067204127,"m":true,"M":true}}
2024-01-01T00:00:04.1314073Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204128,"s":"ORDIUSDT","a":24248741,"p":"78.46700000","q":"4.28000000","f":29468469,"l":29468469,"T":1704067204127,"m":true,"M":true}}
2024-01-01T00:00:04.1314378Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204130,"s":"1INCHUSDT","a":62656350,"p":"0.43530000","q":"63.00000000","f":78750150,"l":78750150,"T":1704067204129,"m":true,"M":true}}
2024-01-01T00:00:04.1320956Z {"stream":"ctxcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204129,"s":"CTXCUSDT","a":22235270,"p":"0.42340000","q":"5788.00000000","f":34863551,"l":34863551,"T":1704067204129,"m":false,"M":true}}
2024-01-01T00:00:04.1343673Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204131,"s":"PHBUSDT","a":9723110,"p":"1.00870000","q":"334.00000000","f":12069196,"l":12069196,"T":1704067204130,"m":false,"M":true}}
2024-01-01T00:00:04.1343783Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204130,"s":"ORDIUSDT","a":24248742,"p":"78.46400000","q":"6.31000000","f":29468470,"l":29468470,"T":1704067204129,"m":true,"M":true}}
2024-01-01T00:00:04.1343788Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204130,"s":"ORDIUSDT","a":24248743,"p":"78.46100000","q":"0.11000000","f":29468471,"l":29468471,"T":1704067204129,"m":true,"M":true}}
2024-01-01T00:00:04.1344052Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204131,"s":"PHBUSDT","a":9723111,"p":"1.00880000","q":"21.00000000","f":12069197,"l":12069197,"T":1704067204130,"m":false,"M":true}}
2024-01-01T00:00:04.1344057Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204131,"s":"PHBUSDT","a":9723112,"p":"1.00890000","q":"15.00000000","f":12069198,"l":12069198,"T":1704067204130,"m":false,"M":true}}
2024-01-01T00:00:04.1344337Z {"stream":"kncusdt@aggTrade","data":{"e":"aggTrade","E":1704067204131,"s":"KNCUSDT","a":25211389,"p":"0.70300000","q":"70.30000000","f":38687380,"l":38687380,"T":1704067204130,"m":false,"M":true}}
2024-01-01T00:00:04.1354535Z {"stream":"ctxcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204132,"s":"CTXCUSDT","a":22235271,"p":"0.42370000","q":"86.00000000","f":34863552,"l":34863553,"T":1704067204131,"m":false,"M":true}}
2024-01-01T00:00:04.1354564Z {"stream":"ctxcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204133,"s":"CTXCUSDT","a":22235272,"p":"0.42360000","q":"21.00000000","f":34863554,"l":34863554,"T":1704067204132,"m":false,"M":true}}
2024-01-01T00:00:04.1357044Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204132,"s":"ICPUSDT","a":79941921,"p":"13.32500000","q":"1.18000000","f":113081037,"l":113081038,"T":1704067204131,"m":false,"M":true}}
2024-01-01T00:00:04.1357393Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204132,"s":"ICPUSDT","a":79941922,"p":"13.32600000","q":"0.62000000","f":113081039,"l":113081039,"T":1704067204131,"m":false,"M":true}}
2024-01-01T00:00:04.1366568Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204134,"s":"1INCHUSDT","a":62656351,"p":"0.43530000","q":"178.60000000","f":78750151,"l":78750151,"T":1704067204132,"m":true,"M":true}}
2024-01-01T00:00:04.1366646Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204134,"s":"1INCHUSDT","a":62656352,"p":"0.43520000","q":"178.40000000","f":78750152,"l":78750152,"T":1704067204132,"m":true,"M":true}}
2024-01-01T00:00:04.1370154Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067204134,"s":"FIROUSDT","a":10163449,"p":"2.25600000","q":"2.40000000","f":13747177,"l":13747177,"T":1704067204132,"m":true,"M":true}}
2024-01-01T00:00:04.1385017Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067204136,"s":"1INCHBTC","a":8560749,"p":"0.00001031","q":"926.00000000","f":10694408,"l":10694408,"T":1704067204134,"m":false,"M":true}}
2024-01-01T00:00:04.1386070Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067204136,"s":"1INCHBTC","a":8560750,"p":"0.00001031","q":"322.20000000","f":10694409,"l":10694410,"T":1704067204134,"m":false,"M":true}}
2024-01-01T00:00:04.1386135Z {"stream":"gmtbtc@aggTrade","data":{"e":"aggTrade","E":1704067204136,"s":"GMTBTC","a":9054946,"p":"0.00000754","q":"442.90000000","f":12355455,"l":12355456,"T":1704067204134,"m":true,"M":true}}
2024-01-01T00:00:04.1391063Z {"stream":"neareth@aggTrade","data":{"e":"aggTrade","E":1704067204137,"s":"NEARETH","a":878913,"p":"0.00160100","q":"66.39300000","f":1048636,"l":1048636,"T":1704067204136,"m":true,"M":true}}
2024-01-01T00:00:04.1392510Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067204137,"s":"CYBERUSDT","a":13866037,"p":"6.79500000","q":"30.00000000","f":19802851,"l":19802851,"T":1704067204135,"m":false,"M":true}}
2024-01-01T00:00:04.1413805Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204138,"s":"PHBUSDT","a":9723113,"p":"1.00900000","q":"154.00000000","f":12069199,"l":12069199,"T":1704067204137,"m":false,"M":true}}
2024-01-01T00:00:04.1413807Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204138,"s":"PHBUSDT","a":9723114,"p":"1.00910000","q":"323.00000000","f":12069200,"l":12069200,"T":1704067204137,"m":false,"M":true}}
2024-01-01T00:00:04.1434632Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204141,"s":"DENTUSDT","a":56925911,"p":"0.00133000","q":"106514.00000000","f":73616066,"l":73616068,"T":1704067204140,"m":true,"M":true}}
2024-01-01T00:00:04.1465054Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204143,"s":"1INCHUSDT","a":62656353,"p":"0.43530000","q":"178.00000000","f":78750153,"l":78750153,"T":1704067204143,"m":true,"M":true}}
2024-01-01T00:00:04.1465065Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204144,"s":"1INCHUSDT","a":62656354,"p":"0.43530000","q":"0.60000000","f":78750154,"l":78750154,"T":1704067204143,"m":true,"M":true}}
2024-01-01T00:00:04.1465072Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204144,"s":"1INCHUSDT","a":62656355,"p":"0.43520000","q":"105.20000000","f":78750155,"l":78750155,"T":1704067204143,"m":true,"M":true}}
2024-01-01T00:00:04.1468688Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204142,"s":"ICPUSDT","a":79941923,"p":"13.32700000","q":"0.63000000","f":113081040,"l":113081040,"T":1704067204141,"m":false,"M":true}}
2024-01-01T00:00:04.1472844Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204143,"s":"BTCUSDT","a":2807760006,"p":"42283.58000000","q":"0.15372000","f":3344774501,"l":3344774501,"T":1704067204142,"m":true,"M":true}}
2024-01-01T00:00:04.1475531Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067204144,"s":"ADAUSDT","a":311367597,"p":"0.59410000","q":"131.40000000","f":463853528,"l":463853528,"T":1704067204143,"m":false,"M":true}}
2024-01-01T00:00:04.1477698Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204146,"s":"NMRUSDT","a":14190845,"p":"20.33000000","q":"9.79000000","f":20708008,"l":20708008,"T":1704067204145,"m":false,"M":true}}
2024-01-01T00:00:04.1481882Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067204145,"s":"DASHUSDT","a":57174589,"p":"31.74000000","q":"2.32200000","f":74975728,"l":74975728,"T":1704067204144,"m":false,"M":true}}
2024-01-01T00:00:04.1481915Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067204145,"s":"DASHUSDT","a":57174590,"p":"31.75000000","q":"27.04300000","f":74975729,"l":74975734,"T":1704067204144,"m":false,"M":true}}
2024-01-01T00:00:04.1481942Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067204145,"s":"DASHUSDT","a":57174591,"p":"31.75000000","q":"29.36500000","f":74975735,"l":74975743,"T":1704067204144,"m":false,"M":true}}
2024-01-01T00:00:04.1481979Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067204146,"s":"DASHUSDT","a":57174592,"p":"31.75000000","q":"2.82800000","f":74975744,"l":74975745,"T":1704067204144,"m":false,"M":true}}
2024-01-01T00:00:04.1504316Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204148,"s":"1INCHUSDT","a":62656356,"p":"0.43560000","q":"321.20000000","f":78750156,"l":78750156,"T":1704067204147,"m":false,"M":true}}
2024-01-01T00:00:04.1504346Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204148,"s":"1INCHUSDT","a":62656357,"p":"0.43500000","q":"178.60000000","f":78750157,"l":78750157,"T":1704067204147,"m":true,"M":true}}
2024-01-01T00:00:04.1504354Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204148,"s":"1INCHUSDT","a":62656358,"p":"0.43490000","q":"178.60000000","f":78750158,"l":78750158,"T":1704067204147,"m":true,"M":true}}
2024-01-01T00:00:04.1504560Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204148,"s":"1INCHUSDT","a":62656359,"p":"0.43480000","q":"178.60000000","f":78750159,"l":78750159,"T":1704067204147,"m":true,"M":true}}
2024-01-01T00:00:04.1509654Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067204149,"s":"BTCFDUSD","a":164544371,"p":"42346.87000000","q":"0.02574000","f":200210175,"l":200210175,"T":1704067204148,"m":true,"M":true}}
2024-01-01T00:00:04.1510609Z {"stream":"reiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204147,"s":"REIUSDT","a":4124170,"p":"0.03248000","q":"68.10000000","f":7346516,"l":7346516,"T":1704067204146,"m":true,"M":true}}
2024-01-01T00:00:04.1529335Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067204149,"s":"BTCFDUSD","a":164544372,"p":"42346.52000000","q":"0.03635000","f":200210176,"l":200210178,"T":1704067204148,"m":true,"M":true}}
2024-01-01T00:00:04.1531343Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204149,"s":"BTCUSDT","a":2807760007,"p":"42283.58000000","q":"0.00331000","f":3344774502,"l":3344774502,"T":1704067204148,"m":true,"M":true}}
2024-01-01T00:00:04.1531364Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067204149,"s":"BTCFDUSD","a":164544373,"p":"42346.06000000","q":"0.00476000","f":200210179,"l":200210180,"T":1704067204149,"m":true,"M":true}}
2024-01-01T00:00:04.1541688Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204151,"s":"NMRUSDT","a":14190846,"p":"20.33000000","q":"9.79000000","f":20708009,"l":20708009,"T":1704067204150,"m":false,"M":true}}
2024-01-01T00:00:04.1546882Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204151,"s":"XRPUSDT","a":406107263,"p":"0.61550000","q":"4786.00000000","f":576808796,"l":576808801,"T":1704067204150,"m":true,"M":true}}
2024-01-01T00:00:04.1556121Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204154,"s":"FILUSDT","a":123707122,"p":"6.93000000","q":"59.66000000","f":195281308,"l":195281308,"T":1704067204152,"m":true,"M":true}}
2024-01-01T00:00:04.1560006Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204153,"s":"XRPUSDT","a":406107264,"p":"0.61550000","q":"17458.00000000","f":576808802,"l":576808807,"T":1704067204151,"m":true,"M":true}}
2024-01-01T00:00:04.1564816Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204154,"s":"1INCHUSDT","a":62656360,"p":"0.43560000","q":"219.00000000","f":78750160,"l":78750163,"T":1704067204152,"m":false,"M":true}}
2024-01-01T00:00:04.1564937Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204155,"s":"1INCHUSDT","a":62656361,"p":"0.43560000","q":"357.20000000","f":78750164,"l":78750164,"T":1704067204153,"m":true,"M":true}}
2024-01-01T00:00:04.1590573Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204155,"s":"SOLUSDT","a":280302276,"p":"101.75000000","q":"0.08000000","f":431147249,"l":431147249,"T":1704067204153,"m":false,"M":true}}
2024-01-01T00:00:04.1591207Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204157,"s":"DENTUSDT","a":56925912,"p":"0.00133200","q":"600000.00000000","f":73616069,"l":73616070,"T":1704067204155,"m":false,"M":true}}
2024-01-01T00:00:04.1591475Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204157,"s":"NMRUSDT","a":14190847,"p":"20.33000000","q":"9.79000000","f":20708010,"l":20708010,"T":1704067204155,"m":false,"M":true}}
2024-01-01T00:00:04.1591935Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067204158,"s":"RADUSDT","a":13676995,"p":"1.93800000","q":"53.30000000","f":20417068,"l":20417068,"T":1704067204155,"m":false,"M":true}}
2024-01-01T00:00:04.1616420Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204158,"s":"FRONTUSDT","a":10825782,"p":"0.41370000","q":"1651.00000000","f":15369045,"l":15369045,"T":1704067204156,"m":false,"M":true}}
2024-01-01T00:00:04.1616431Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204158,"s":"RNDRUSDT","a":21218863,"p":"4.47500000","q":"151.06000000","f":38790313,"l":38790316,"T":1704067204155,"m":true,"M":true}}
2024-01-01T00:00:04.1626493Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204160,"s":"1INCHUSDT","a":62656362,"p":"0.43560000","q":"178.60000000","f":78750165,"l":78750165,"T":1704067204157,"m":true,"M":true}}
2024-01-01T00:00:04.1626832Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204160,"s":"1INCHUSDT","a":62656363,"p":"0.43560000","q":"209.40000000","f":78750166,"l":78750166,"T":1704067204157,"m":true,"M":true}}
2024-01-01T00:00:04.1641427Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067204162,"s":"RADUSDT","a":13676996,"p":"1.93900000","q":"95.20000000","f":20417069,"l":20417071,"T":1704067204160,"m":false,"M":true}}
2024-01-01T00:00:04.1649673Z {"stream":"btctusd@aggTrade","data":{"e":"aggTrade","E":1704067204163,"s":"BTCTUSD","a":300651132,"p":"42417.00000000","q":"0.00872000","f":382083315,"l":382083316,"T":1704067204161,"m":false,"M":true}}
2024-01-01T00:00:04.1655006Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204164,"s":"1INCHUSDT","a":62656364,"p":"0.43520000","q":"86.90000000","f":78750167,"l":78750167,"T":1704067204162,"m":true,"M":true}}
2024-01-01T00:00:04.1663131Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067204163,"s":"VTHOUSDT","a":22917907,"p":"0.00235000","q":"748.00000000","f":32296740,"l":32296740,"T":1704067204161,"m":true,"M":true}}
2024-01-01T00:00:04.1663970Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204164,"s":"DENTUSDT","a":56925913,"p":"0.00133100","q":"8310.00000000","f":73616071,"l":73616071,"T":1704067204162,"m":true,"M":true}}
2024-01-01T00:00:04.1665593Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204164,"s":"1INCHUSDT","a":62656365,"p":"0.43510000","q":"122.50000000","f":78750168,"l":78750168,"T":1704067204162,"m":true,"M":true}}
2024-01-01T00:00:04.1691116Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204166,"s":"FRONTUSDT","a":10825783,"p":"0.41360000","q":"15.00000000","f":15369046,"l":15369046,"T":1704067204165,"m":false,"M":true}}
2024-01-01T00:00:04.1694195Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204168,"s":"TRBUSDT","a":39995541,"p":"191.59000000","q":"0.05000000","f":52632425,"l":52632425,"T":1704067204167,"m":true,"M":true}}
2024-01-01T00:00:04.1696696Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204165,"s":"BTCUSDT","a":2807760008,"p":"42283.58000000","q":"0.01098000","f":3344774503,"l":3344774503,"T":1704067204165,"m":true,"M":true}}
2024-01-01T00:00:04.1705680Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204167,"s":"GRTUSDT","a":84531078,"p":"0.18420000","q":"3035.00000000","f":112309840,"l":112309842,"T":1704067204166,"m":false,"M":true}}
2024-01-01T00:00:04.1728304Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204169,"s":"BCHUSDT","a":120659299,"p":"259.70000000","q":"0.82100000","f":154893446,"l":154893447,"T":1704067204168,"m":false,"M":true}}
2024-01-01T00:00:04.1734856Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204171,"s":"FRONTUSDT","a":10825784,"p":"0.41360000","q":"15.00000000","f":15369047,"l":15369047,"T":1704067204169,"m":false,"M":true}}
2024-01-01T00:00:04.1738025Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204171,"s":"BTCUSDT","a":2807760009,"p":"42283.59000000","q":"0.00029000","f":3344774504,"l":3344774504,"T":1704067204169,"m":false,"M":true}}
2024-01-01T00:00:04.1755206Z {"stream":"ctxcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204172,"s":"CTXCUSDT","a":22235273,"p":"0.42370000","q":"43.00000000","f":34863555,"l":34863556,"T":1704067204169,"m":false,"M":true}}
2024-01-01T00:00:04.1767701Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204174,"s":"ACEUSDT","a":5601494,"p":"9.32000000","q":"216.90000000","f":6423664,"l":6423664,"T":1704067204170,"m":true,"M":true}}
2024-01-01T00:00:04.1767873Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067204174,"s":"TUSDTRY","a":897906,"p":"30.30000000","q":"369.00000000","f":952776,"l":952776,"T":1704067204170,"m":false,"M":true}}
2024-01-01T00:00:04.1775143Z {"stream":"btctry@aggTrade","data":{"e":"aggTrade","E":1704067204174,"s":"BTCTRY","a":40668052,"p":"1285555.00000000","q":"0.00872000","f":44615950,"l":44615950,"T":1704067204170,"m":true,"M":true}}
2024-01-01T00:00:04.1779089Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204175,"s":"JTOUSDT","a":10440379,"p":"1.88420000","q":"4.40000000","f":13131669,"l":13131669,"T":1704067204171,"m":true,"M":true}}
2024-01-01T00:00:04.1779107Z {"stream":"jtotry@aggTrade","data":{"e":"aggTrade","E":1704067204175,"s":"JTOTRY","a":1449947,"p":"57.19700000","q":"3.50000000","f":1619201,"l":1619201,"T":1704067204171,"m":true,"M":true}}
2024-01-01T00:00:04.1779140Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204175,"s":"APEUSDT","a":79963948,"p":"1.62100000","q":"100.00000000","f":105298224,"l":105298224,"T":1704067204171,"m":true,"M":true}}
2024-01-01T00:00:04.1779152Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204174,"s":"ACEUSDT","a":5601495,"p":"9.32000000","q":"50.50000000","f":6423665,"l":6423665,"T":1704067204170,"m":true,"M":true}}
2024-01-01T00:00:04.1780462Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204176,"s":"TRBUSDT","a":39995542,"p":"191.58000000","q":"2.12000000","f":52632426,"l":52632426,"T":1704067204171,"m":true,"M":true}}
2024-01-01T00:00:04.1780491Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204176,"s":"TRBUSDT","a":39995543,"p":"191.57000000","q":"2.64000000","f":52632427,"l":52632437,"T":1704067204171,"m":true,"M":true}}
2024-01-01T00:00:04.1780510Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204176,"s":"TRBUSDT","a":39995544,"p":"191.53000000","q":"0.04000000","f":52632438,"l":52632438,"T":1704067204171,"m":true,"M":true}}
2024-01-01T00:00:04.1780591Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204176,"s":"TRBUSDT","a":39995545,"p":"191.52000000","q":"1.43000000","f":52632439,"l":52632439,"T":1704067204171,"m":true,"M":true}}
2024-01-01T00:00:04.1781844Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204177,"s":"NMRUSDT","a":14190848,"p":"20.33000000","q":"9.79000000","f":20708011,"l":20708011,"T":1704067204172,"m":false,"M":true}}
2024-01-01T00:00:04.1788501Z {"stream":"jtotry@aggTrade","data":{"e":"aggTrade","E":1704067204175,"s":"JTOTRY","a":1449948,"p":"57.19600000","q":"106.20000000","f":1619202,"l":1619202,"T":1704067204171,"m":true,"M":true}}
2024-01-01T00:00:04.1788527Z {"stream":"jtotry@aggTrade","data":{"e":"aggTrade","E":1704067204175,"s":"JTOTRY","a":1449949,"p":"57.19500000","q":"3.50000000","f":1619203,"l":1619203,"T":1704067204171,"m":true,"M":true}}
2024-01-01T00:00:04.1789361Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204176,"s":"RNDRUSDT","a":21218864,"p":"4.47500000","q":"163.07000000","f":38790317,"l":38790318,"T":1704067204171,"m":true,"M":true}}
2024-01-01T00:00:04.1824739Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204181,"s":"TRBUSDT","a":39995546,"p":"191.52000000","q":"0.20000000","f":52632440,"l":52632440,"T":1704067204176,"m":true,"M":true}}
2024-01-01T00:00:04.1833856Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204181,"s":"FRONTUSDT","a":10825785,"p":"0.41360000","q":"36.00000000","f":15369048,"l":15369048,"T":1704067204175,"m":false,"M":true}}
2024-01-01T00:00:04.1834967Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204181,"s":"ACEUSDT","a":5601496,"p":"9.32000000","q":"107.30000000","f":6423666,"l":6423666,"T":1704067204175,"m":true,"M":true}}
2024-01-01T00:00:04.1845925Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204182,"s":"TRBUSDT","a":39995547,"p":"191.52000000","q":"2.13000000","f":52632441,"l":52632441,"T":1704067204177,"m":true,"M":true}}
2024-01-01T00:00:04.1854372Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067204183,"s":"BTCFDUSD","a":164544374,"p":"42346.55000000","q":"0.00038000","f":200210181,"l":200210181,"T":1704067204178,"m":false,"M":true}}
2024-01-01T00:00:04.1856619Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204182,"s":"ACEUSDT","a":5601497,"p":"9.32000000","q":"26.50000000","f":6423667,"l":6423667,"T":1704067204177,"m":true,"M":true}}
2024-01-01T00:00:04.1859797Z {"stream":"adabtc@aggTrade","data":{"e":"aggTrade","E":1704067204183,"s":"ADABTC","a":75140679,"p":"0.00001404","q":"225.80000000","f":122954064,"l":122954064,"T":1704067204177,"m":true,"M":true}}
2024-01-01T00:00:04.1868046Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204183,"s":"ACEUSDT","a":5601498,"p":"9.32000000","q":"91.20000000","f":6423668,"l":6423668,"T":1704067204178,"m":true,"M":true}}
2024-01-01T00:00:04.1874657Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204185,"s":"1INCHUSDT","a":62656366,"p":"0.43470000","q":"59.50000000","f":78750169,"l":78750169,"T":1704067204180,"m":true,"M":true}}
2024-01-01T00:00:04.1875348Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067204185,"s":"DIAUSDT","a":12625081,"p":"0.46640000","q":"5.90000000","f":20286776,"l":20286776,"T":1704067204180,"m":true,"M":true}}
2024-01-01T00:00:04.1875403Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067204185,"s":"DIAUSDT","a":12625082,"p":"0.46550000","q":"39.50000000","f":20286777,"l":20286777,"T":1704067204180,"m":true,"M":true}}
2024-01-01T00:00:04.1875514Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067204185,"s":"DIAUSDT","a":12625083,"p":"0.46540000","q":"42.10000000","f":20286778,"l":20286778,"T":1704067204180,"m":true,"M":true}}
2024-01-01T00:00:04.1892774Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204187,"s":"FRONTUSDT","a":10825786,"p":"0.41360000","q":"36.00000000","f":15369049,"l":15369049,"T":1704067204183,"m":false,"M":true}}
2024-01-01T00:00:04.1892790Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204186,"s":"RNDRUSDT","a":21218865,"p":"4.47400000","q":"265.04000000","f":38790319,"l":38790322,"T":1704067204182,"m":true,"M":true}}
2024-01-01T00:00:04.1902810Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204188,"s":"RNDRUSDT","a":21218866,"p":"4.47400000","q":"12.97000000","f":38790323,"l":38790323,"T":1704067204184,"m":true,"M":true}}
2024-01-01T00:00:04.1904966Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204188,"s":"ACEUSDT","a":5601499,"p":"9.32000000","q":"19.80000000","f":6423669,"l":6423669,"T":1704067204184,"m":true,"M":true}}
2024-01-01T00:00:04.1915114Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067204188,"s":"MINAUSDT","a":27731629,"p":"1.35380000","q":"63.00000000","f":43886126,"l":43886128,"T":1704067204184,"m":true,"M":true}}
2024-01-01T00:00:04.1958344Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204193,"s":"TRBUSDT","a":39995548,"p":"191.50000000","q":"35.01000000","f":52632442,"l":52632445,"T":1704067204191,"m":true,"M":true}}
2024-01-01T00:00:04.1958389Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204193,"s":"TRBUSDT","a":39995549,"p":"191.50000000","q":"5.70000000","f":52632446,"l":52632446,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1958435Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204193,"s":"TRBUSDT","a":39995550,"p":"191.49000000","q":"0.84000000","f":52632447,"l":52632447,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1958478Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204193,"s":"TRBUSDT","a":39995551,"p":"191.47000000","q":"0.12000000","f":52632448,"l":52632448,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1958524Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204193,"s":"TRBUSDT","a":39995552,"p":"191.42000000","q":"0.05000000","f":52632449,"l":52632449,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1958563Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204193,"s":"TRBUSDT","a":39995553,"p":"191.41000000","q":"3.13000000","f":52632450,"l":52632450,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1958679Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204193,"s":"TRBUSDT","a":39995554,"p":"191.35000000","q":"22.37000000","f":52632451,"l":52632470,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1958720Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204193,"s":"TRBUSDT","a":39995555,"p":"191.34000000","q":"1.58000000","f":52632471,"l":52632471,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1958762Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204193,"s":"TRBUSDT","a":39995556,"p":"191.33000000","q":"1.22000000","f":52632472,"l":52632473,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1958806Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204193,"s":"TRBUSDT","a":39995557,"p":"191.33000000","q":"6.21000000","f":52632474,"l":52632474,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1958851Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204193,"s":"TRBUSDT","a":39995558,"p":"191.30000000","q":"0.04000000","f":52632475,"l":52632475,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1958884Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204193,"s":"TRBUSDT","a":39995559,"p":"191.29000000","q":"0.44000000","f":52632476,"l":52632476,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1958927Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204193,"s":"TRBUSDT","a":39995560,"p":"191.28000000","q":"2.74000000","f":52632477,"l":52632477,"T":1704067204192,"m":true,"M":true}}
2024-01-01T00:00:04.1966514Z {"stream":"adxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204193,"s":"ADXUSDT","a":6351070,"p":"0.19540000","q":"42.00000000","f":8421597,"l":8421597,"T":1704067204192,"m":false,"M":true}}
2024-01-01T00:00:04.1967713Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204192,"s":"LTCUSDT","a":222997381,"p":"72.85000000","q":"0.13700000","f":316971349,"l":316971349,"T":1704067204191,"m":false,"M":true}}
2024-01-01T00:00:04.1972845Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204196,"s":"TRBUSDT","a":39995561,"p":"191.71000000","q":"0.54000000","f":52632478,"l":52632478,"T":1704067204195,"m":false,"M":true}}
2024-01-01T00:00:04.1979898Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204195,"s":"FILUSDT","a":123707123,"p":"6.92900000","q":"105.32000000","f":195281309,"l":195281311,"T":1704067204194,"m":true,"M":true}}
2024-01-01T00:00:04.1983619Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204196,"s":"TRBUSDT","a":39995562,"p":"191.72000000","q":"0.10000000","f":52632479,"l":52632480,"T":1704067204195,"m":false,"M":true}}
2024-01-01T00:00:04.1983624Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204196,"s":"TRBUSDT","a":39995563,"p":"191.73000000","q":"1.30000000","f":52632481,"l":52632481,"T":1704067204195,"m":false,"M":true}}
2024-01-01T00:00:04.1983630Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204196,"s":"TRBUSDT","a":39995564,"p":"191.75000000","q":"2.60000000","f":52632482,"l":52632482,"T":1704067204195,"m":false,"M":true}}
2024-01-01T00:00:04.1983635Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204196,"s":"TRBUSDT","a":39995565,"p":"191.85000000","q":"0.54000000","f":52632483,"l":52632483,"T":1704067204195,"m":false,"M":true}}
2024-01-01T00:00:04.1983639Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204196,"s":"TRBUSDT","a":39995566,"p":"191.86000000","q":"0.92000000","f":52632484,"l":52632484,"T":1704067204195,"m":false,"M":true}}
2024-01-01T00:00:04.1992180Z {"stream":"creamusdt@aggTrade","data":{"e":"aggTrade","E":1704067204197,"s":"CREAMUSDT","a":1441623,"p":"18.57000000","q":"1.52500000","f":2296335,"l":2296335,"T":1704067204196,"m":false,"M":true}}
2024-01-01T00:00:04.1993402Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067204196,"s":"MINAUSDT","a":27731630,"p":"1.35380000","q":"6.00000000","f":43886129,"l":43886130,"T":1704067204195,"m":true,"M":true}}
2024-01-01T00:00:04.1994016Z {"stream":"acetry@aggTrade","data":{"e":"aggTrade","E":1704067204197,"s":"ACETRY","a":726830,"p":"283.26000000","q":"4.50000000","f":811184,"l":811184,"T":1704067204196,"m":true,"M":true}}
2024-01-01T00:00:04.1996103Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204197,"s":"SOLUSDT","a":280302277,"p":"101.74000000","q":"31.70000000","f":431147250,"l":431147251,"T":1704067204196,"m":true,"M":true}}
2024-01-01T00:00:04.2017619Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067204199,"s":"BTCFDUSD","a":164544375,"p":"42346.55000000","q":"0.00425000","f":200210182,"l":200210182,"T":1704067204198,"m":false,"M":true}}
2024-01-01T00:00:04.2036082Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067204199,"s":"BTCFDUSD","a":164544376,"p":"42348.74000000","q":"0.01393000","f":200210183,"l":200210183,"T":1704067204198,"m":false,"M":true}}
2024-01-01T00:00:04.2036087Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067204199,"s":"BTCFDUSD","a":164544377,"p":"42348.75000000","q":"0.00348000","f":200210184,"l":200210184,"T":1704067204198,"m":false,"M":true}}
2024-01-01T00:00:04.2037428Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067204201,"s":"MASKUSDT","a":38405539,"p":"3.60300000","q":"177.40000000","f":55029628,"l":55029629,"T":1704067204199,"m":true,"M":true}}
2024-01-01T00:00:04.2039273Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067204201,"s":"BTCFDUSD","a":164544378,"p":"42348.90000000","q":"0.00030000","f":200210185,"l":200210185,"T":1704067204199,"m":false,"M":true}}
2024-01-01T00:00:04.2041613Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067204201,"s":"BTCFDUSD","a":164544379,"p":"42350.41000000","q":"0.00071000","f":200210186,"l":200210186,"T":1704067204199,"m":false,"M":true}}
2024-01-01T00:00:04.2044487Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204202,"s":"DOTUSDT","a":228191464,"p":"8.20500000","q":"7.58000000","f":334650297,"l":334650297,"T":1704067204200,"m":true,"M":true}}
2024-01-01T00:00:04.2052872Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204203,"s":"FRONTUSDT","a":10825787,"p":"0.41360000","q":"668.00000000","f":15369050,"l":15369051,"T":1704067204202,"m":false,"M":true}}
2024-01-01T00:00:04.2053977Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204202,"s":"AVAXUSDT","a":167077503,"p":"38.57000000","q":"12.92000000","f":245750690,"l":245750690,"T":1704067204201,"m":true,"M":true}}
2024-01-01T00:00:04.2063954Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204203,"s":"FRONTUSDT","a":10825788,"p":"0.41370000","q":"849.00000000","f":15369052,"l":15369052,"T":1704067204202,"m":false,"M":true}}
2024-01-01T00:00:04.2093295Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204206,"s":"WLDUSDT","a":12262945,"p":"3.63300000","q":"144.30000000","f":22003756,"l":22003757,"T":1704067204205,"m":true,"M":true}}
2024-01-01T00:00:04.2111240Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067204208,"s":"COSUSDT","a":26642797,"p":"0.00855000","q":"783.40000000","f":37184142,"l":37184142,"T":1704067204207,"m":false,"M":true}}
2024-01-01T00:00:04.2111262Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067204208,"s":"COSUSDT","a":26642798,"p":"0.00856000","q":"219.50000000","f":37184143,"l":37184143,"T":1704067204207,"m":false,"M":true}}
2024-01-01T00:00:04.2154909Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204213,"s":"1INCHUSDT","a":62656367,"p":"0.43590000","q":"34.40000000","f":78750170,"l":78750170,"T":1704067204212,"m":false,"M":true}}
2024-01-01T00:00:04.2199466Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204217,"s":"LINKUSDT","a":217801986,"p":"14.94000000","q":"10.03000000","f":289459133,"l":289459133,"T":1704067204216,"m":true,"M":true}}
2024-01-01T00:00:04.2217921Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204218,"s":"GLMUSDT","a":1385908,"p":"0.23890000","q":"39.20000000","f":1957726,"l":1957726,"T":1704067204218,"m":false,"M":true}}
2024-01-01T00:00:04.2235433Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204220,"s":"FILUSDT","a":123707124,"p":"6.92800000","q":"284.67000000","f":195281312,"l":195281315,"T":1704067204219,"m":true,"M":true}}
2024-01-01T00:00:04.2237320Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204220,"s":"BNBUSDT","a":515330121,"p":"311.90000000","q":"0.03100000","f":697594318,"l":697594318,"T":1704067204219,"m":false,"M":true}}
2024-01-01T00:00:04.2250161Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204222,"s":"CFXUSDT","a":31153547,"p":"0.19490000","q":"2155.00000000","f":54432858,"l":54432858,"T":1704067204221,"m":true,"M":true}}
2024-01-01T00:00:04.2250235Z {"stream":"btctusd@aggTrade","data":{"e":"aggTrade","E":1704067204222,"s":"BTCTUSD","a":300651133,"p":"42417.00000000","q":"0.01004000","f":382083317,"l":382083317,"T":1704067204221,"m":false,"M":true}}
2024-01-01T00:00:04.2289586Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067204225,"s":"CYBERTRY","a":3845166,"p":"206.49000000","q":"14.55000000","f":4268710,"l":4268710,"T":1704067204224,"m":false,"M":true}}
2024-01-01T00:00:04.2293227Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204226,"s":"LINKUSDT","a":217801987,"p":"14.94000000","q":"6.53000000","f":289459134,"l":289459134,"T":1704067204225,"m":true,"M":true}}
2024-01-01T00:00:04.2345043Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204231,"s":"ICPUSDT","a":79941924,"p":"13.32400000","q":"17.83000000","f":113081041,"l":113081041,"T":1704067204230,"m":false,"M":true}}
2024-01-01T00:00:04.2360208Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204233,"s":"BNBUSDT","a":515330122,"p":"311.90000000","q":"0.02400000","f":697594319,"l":697594319,"T":1704067204232,"m":false,"M":true}}
2024-01-01T00:00:04.2382832Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204235,"s":"1INCHUSDT","a":62656368,"p":"0.43590000","q":"205.40000000","f":78750171,"l":78750173,"T":1704067204234,"m":false,"M":true}}
2024-01-01T00:00:04.2382871Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204235,"s":"1INCHUSDT","a":62656369,"p":"0.43600000","q":"235.30000000","f":78750174,"l":78750176,"T":1704067204234,"m":false,"M":true}}
2024-01-01T00:00:04.2382978Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204235,"s":"1INCHUSDT","a":62656370,"p":"0.43610000","q":"178.60000000","f":78750177,"l":78750177,"T":1704067204234,"m":false,"M":true}}
2024-01-01T00:00:04.2382998Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204235,"s":"1INCHUSDT","a":62656371,"p":"0.43620000","q":"199.50000000","f":78750178,"l":78750180,"T":1704067204234,"m":false,"M":true}}
2024-01-01T00:00:04.2383006Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204235,"s":"1INCHUSDT","a":62656372,"p":"0.43630000","q":"178.60000000","f":78750181,"l":78750182,"T":1704067204234,"m":false,"M":true}}
2024-01-01T00:00:04.2383582Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204235,"s":"1INCHUSDT","a":62656373,"p":"0.43640000","q":"691.70000000","f":78750183,"l":78750188,"T":1704067204234,"m":false,"M":true}}
2024-01-01T00:00:04.2407939Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067204239,"s":"TRBTRY","a":1302401,"p":"5823.00000000","q":"0.63000000","f":1441848,"l":1441851,"T":1704067204237,"m":true,"M":true}}
2024-01-01T00:00:04.2408186Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067204239,"s":"TRBTRY","a":1302402,"p":"5821.00000000","q":"0.08000000","f":1441852,"l":1441852,"T":1704067204237,"m":true,"M":true}}
2024-01-01T00:00:04.2408203Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067204239,"s":"TRBTRY","a":1302403,"p":"5820.00000000","q":"38.08000000","f":1441853,"l":1441854,"T":1704067204237,"m":true,"M":true}}
2024-01-01T00:00:04.2409978Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204239,"s":"1INCHUSDT","a":62656374,"p":"0.43480000","q":"85.10000000","f":78750189,"l":78750189,"T":1704067204239,"m":true,"M":true}}
2024-01-01T00:00:04.2425487Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204239,"s":"1INCHUSDT","a":62656375,"p":"0.43470000","q":"47.10000000","f":78750190,"l":78750190,"T":1704067204239,"m":true,"M":true}}
2024-01-01T00:00:04.2425642Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204239,"s":"1INCHUSDT","a":62656376,"p":"0.43450000","q":"70.30000000","f":78750191,"l":78750191,"T":1704067204239,"m":true,"M":true}}
2024-01-01T00:00:04.2432383Z {"stream":"ctxcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204240,"s":"CTXCUSDT","a":22235274,"p":"0.42380000","q":"118.00000000","f":34863557,"l":34863557,"T":1704067204239,"m":false,"M":true}}
2024-01-01T00:00:04.2454959Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204242,"s":"JTOUSDT","a":10440380,"p":"1.88410000","q":"76.20000000","f":13131670,"l":13131670,"T":1704067204241,"m":true,"M":true}}
2024-01-01T00:00:04.2479721Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204245,"s":"ONTUSDT","a":75248632,"p":"0.33630000","q":"1389.00000000","f":92679749,"l":92679750,"T":1704067204244,"m":true,"M":true}}
2024-01-01T00:00:04.2483509Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204247,"s":"NMRUSDT","a":14190849,"p":"20.34000000","q":"9.79000000","f":20708012,"l":20708012,"T":1704067204246,"m":false,"M":true}}
2024-01-01T00:00:04.2504022Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067204248,"s":"TRBTRY","a":1302404,"p":"5820.00000000","q":"2.26000000","f":1441855,"l":1441855,"T":1704067204247,"m":true,"M":true}}
2024-01-01T00:00:04.2536748Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204250,"s":"BTCUSDT","a":2807760010,"p":"42283.59000000","q":"0.00059000","f":3344774505,"l":3344774505,"T":1704067204249,"m":false,"M":true}}
2024-01-01T00:00:04.2555585Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204254,"s":"1INCHUSDT","a":62656377,"p":"0.43540000","q":"152.40000000","f":78750192,"l":78750192,"T":1704067204253,"m":true,"M":true}}
2024-01-01T00:00:04.2561812Z {"stream":"onttry@aggTrade","data":{"e":"aggTrade","E":1704067204253,"s":"ONTTRY","a":2772145,"p":"10.23000000","q":"1544.00000000","f":3234082,"l":3234082,"T":1704067204252,"m":true,"M":true}}
2024-01-01T00:00:04.2561842Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204253,"s":"ONTUSDT","a":75248633,"p":"0.33630000","q":"217.00000000","f":92679751,"l":92679752,"T":1704067204252,"m":true,"M":true}}
2024-01-01T00:00:04.2565031Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204253,"s":"SOLUSDT","a":280302278,"p":"101.74000000","q":"78.40000000","f":431147252,"l":431147260,"T":1704067204251,"m":false,"M":true}}
2024-01-01T00:00:04.2577619Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067204254,"s":"STORJUSDT","a":45266139,"p":"0.70160000","q":"761.00000000","f":57262503,"l":57262503,"T":1704067204253,"m":false,"M":true}}
2024-01-01T00:00:04.2600610Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067204257,"s":"ARUSDT","a":30829982,"p":"9.64000000","q":"3.80000000","f":48007299,"l":48007299,"T":1704067204255,"m":false,"M":true}}
2024-01-01T00:00:04.2600893Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067204257,"s":"ARUSDT","a":30829983,"p":"9.64100000","q":"9.62000000","f":48007300,"l":48007300,"T":1704067204255,"m":false,"M":true}}
2024-01-01T00:00:04.2600914Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067204257,"s":"ARUSDT","a":30829984,"p":"9.64200000","q":"9.62000000","f":48007301,"l":48007301,"T":1704067204255,"m":false,"M":true}}
2024-01-01T00:00:04.2600921Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067204257,"s":"ARUSDT","a":30829985,"p":"9.64300000","q":"3.80000000","f":48007302,"l":48007302,"T":1704067204255,"m":false,"M":true}}
2024-01-01T00:00:04.2600977Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067204257,"s":"ARUSDT","a":30829986,"p":"9.64400000","q":"14.36000000","f":48007303,"l":48007303,"T":1704067204255,"m":false,"M":true}}
2024-01-01T00:00:04.2601319Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204256,"s":"SOLUSDT","a":280302279,"p":"101.73000000","q":"10.00000000","f":431147261,"l":431147262,"T":1704067204255,"m":true,"M":true}}
2024-01-01T00:00:04.2608190Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204258,"s":"FETUSDT","a":52668050,"p":"0.67290000","q":"586.00000000","f":77576862,"l":77576864,"T":1704067204257,"m":false,"M":true}}
2024-01-01T00:00:04.2613284Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067204259,"s":"SOLFDUSD","a":2721973,"p":"101.89000000","q":"2.14000000","f":3444519,"l":3444519,"T":1704067204258,"m":true,"M":true}}
2024-01-01T00:00:04.2625031Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204260,"s":"1INCHUSDT","a":62656378,"p":"0.43560000","q":"178.20000000","f":78750193,"l":78750193,"T":1704067204259,"m":true,"M":true}}
2024-01-01T00:00:04.2633081Z {"stream":"ltctry@aggTrade","data":{"e":"aggTrade","E":1704067204261,"s":"LTCTRY","a":438574,"p":"2214.00000000","q":"0.39700000","f":534736,"l":534736,"T":1704067204260,"m":false,"M":true}}
2024-01-01T00:00:04.2633490Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204261,"s":"ACEUSDT","a":5601500,"p":"9.32000000","q":"69.90000000","f":6423670,"l":6423670,"T":1704067204259,"m":true,"M":true}}
2024-01-01T00:00:04.2647981Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204262,"s":"TRBUSDT","a":39995567,"p":"191.27000000","q":"2.01000000","f":52632485,"l":52632486,"T":1704067204261,"m":true,"M":true}}
2024-01-01T00:00:04.2648167Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204262,"s":"TRBUSDT","a":39995568,"p":"191.26000000","q":"1.57000000","f":52632487,"l":52632488,"T":1704067204261,"m":true,"M":true}}
2024-01-01T00:00:04.2648177Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204262,"s":"TRBUSDT","a":39995569,"p":"191.24000000","q":"0.11000000","f":52632489,"l":52632489,"T":1704067204261,"m":true,"M":true}}
2024-01-01T00:00:04.2648226Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204262,"s":"TRBUSDT","a":39995570,"p":"191.23000000","q":"0.04000000","f":52632490,"l":52632490,"T":1704067204261,"m":true,"M":true}}
2024-01-01T00:00:04.2648260Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204262,"s":"TRBUSDT","a":39995571,"p":"191.22000000","q":"15.42000000","f":52632491,"l":52632491,"T":1704067204261,"m":true,"M":true}}
2024-01-01T00:00:04.2648337Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204262,"s":"TRBUSDT","a":39995572,"p":"191.20000000","q":"1.02000000","f":52632492,"l":52632492,"T":1704067204261,"m":true,"M":true}}
2024-01-01T00:00:04.2648355Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067204262,"s":"TRBBTC","a":4472336,"p":"0.00452990","q":"1.81000000","f":6177767,"l":6177767,"T":1704067204261,"m":true,"M":true}}
2024-01-01T00:00:04.2648408Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067204262,"s":"TRBBTC","a":4472337,"p":"0.00452860","q":"0.64000000","f":6177768,"l":6177768,"T":1704067204261,"m":true,"M":true}}
2024-01-01T00:00:04.2648522Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067204262,"s":"TRBBTC","a":4472338,"p":"0.00452170","q":"0.20000000","f":6177769,"l":6177769,"T":1704067204261,"m":true,"M":true}}
2024-01-01T00:00:04.2648542Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204262,"s":"TRBUSDT","a":39995573,"p":"191.20000000","q":"1.83000000","f":52632493,"l":52632493,"T":1704067204261,"m":true,"M":true}}
2024-01-01T00:00:04.2656297Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204263,"s":"BTCUSDT","a":2807760011,"p":"42283.59000000","q":"0.02341000","f":3344774506,"l":3344774506,"T":1704067204262,"m":false,"M":true}}
2024-01-01T00:00:04.2659080Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204263,"s":"ICPUSDT","a":79941925,"p":"13.32400000","q":"8.32000000","f":113081042,"l":113081042,"T":1704067204261,"m":false,"M":true}}
2024-01-01T00:00:04.2670836Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067204263,"s":"SOLFDUSD","a":2721974,"p":"101.88000000","q":"0.11000000","f":3444520,"l":3444520,"T":1704067204261,"m":true,"M":true}}
2024-01-01T00:00:04.2675105Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204265,"s":"USTCUSDT","a":16542672,"p":"0.03301683","q":"183.00000000","f":19260089,"l":19260089,"T":1704067204264,"m":true,"M":true}}
2024-01-01T00:00:04.2679574Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067204265,"s":"RDNTUSDT","a":6572925,"p":"0.30690000","q":"889.00000000","f":10632989,"l":10632990,"T":1704067204264,"m":true,"M":true}}
2024-01-01T00:00:04.2691468Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204266,"s":"ICPUSDT","a":79941926,"p":"13.32300000","q":"9.07000000","f":113081043,"l":113081043,"T":1704067204265,"m":true,"M":true}}
2024-01-01T00:00:04.2692753Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204267,"s":"SOLUSDT","a":280302280,"p":"101.73000000","q":"10.00000000","f":431147263,"l":431147263,"T":1704067204266,"m":true,"M":true}}
2024-01-01T00:00:04.2726199Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204271,"s":"1INCHUSDT","a":62656379,"p":"0.43560000","q":"16.30000000","f":78750194,"l":78750194,"T":1704067204269,"m":true,"M":true}}
2024-01-01T00:00:04.2755037Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067204272,"s":"DASHUSDT","a":57174593,"p":"31.76000000","q":"0.42900000","f":74975746,"l":74975746,"T":1704067204270,"m":false,"M":true}}
2024-01-01T00:00:04.2755063Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204271,"s":"ORDIUSDT","a":24248744,"p":"78.44500000","q":"0.14000000","f":29468472,"l":29468472,"T":1704067204270,"m":true,"M":true}}
2024-01-01T00:00:04.2755075Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204271,"s":"ORDIUSDT","a":24248745,"p":"78.43700000","q":"0.13000000","f":29468473,"l":29468473,"T":1704067204270,"m":true,"M":true}}
2024-01-01T00:00:04.2767893Z {"stream":"ftmfdusd@aggTrade","data":{"e":"aggTrade","E":1704067204270,"s":"FTMFDUSD","a":114889,"p":"0.47500000","q":"60.00000000","f":131054,"l":131054,"T":1704067204269,"m":false,"M":true}}
2024-01-01T00:00:04.2767914Z {"stream":"ftmfdusd@aggTrade","data":{"e":"aggTrade","E":1704067204270,"s":"FTMFDUSD","a":114890,"p":"0.47510000","q":"22.00000000","f":131055,"l":131055,"T":1704067204269,"m":false,"M":true}}
2024-01-01T00:00:04.2767937Z {"stream":"ftmfdusd@aggTrade","data":{"e":"aggTrade","E":1704067204270,"s":"FTMFDUSD","a":114891,"p":"0.47520000","q":"208.00000000","f":131056,"l":131056,"T":1704067204269,"m":false,"M":true}}
2024-01-01T00:00:04.2767945Z {"stream":"ftmfdusd@aggTrade","data":{"e":"aggTrade","E":1704067204270,"s":"FTMFDUSD","a":114892,"p":"0.47550000","q":"23.00000000","f":131057,"l":131057,"T":1704067204269,"m":false,"M":true}}
2024-01-01T00:00:04.2767966Z {"stream":"ftmfdusd@aggTrade","data":{"e":"aggTrade","E":1704067204270,"s":"FTMFDUSD","a":114893,"p":"0.47570000","q":"23.00000000","f":131058,"l":131058,"T":1704067204269,"m":false,"M":true}}
2024-01-01T00:00:04.2767977Z {"stream":"ftmfdusd@aggTrade","data":{"e":"aggTrade","E":1704067204270,"s":"FTMFDUSD","a":114894,"p":"0.47580000","q":"72.00000000","f":131059,"l":131059,"T":1704067204269,"m":false,"M":true}}
2024-01-01T00:00:04.2774470Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204275,"s":"JTOUSDT","a":10440381,"p":"1.88410000","q":"634.70000000","f":13131671,"l":13131671,"T":1704067204272,"m":true,"M":true}}
2024-01-01T00:00:04.2777162Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204275,"s":"USTCUSDT","a":16542673,"p":"0.03301376","q":"1656.00000000","f":19260090,"l":19260090,"T":1704067204272,"m":true,"M":true}}
2024-01-01T00:00:04.2777771Z {"stream":"quickusdt@aggTrade","data":{"e":"aggTrade","E":1704067204276,"s":"QUICKUSDT","a":6692552,"p":"0.05939000","q":"33.00000000","f":10549646,"l":10549646,"T":1704067204273,"m":false,"M":true}}
2024-01-01T00:00:04.2786723Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204276,"s":"RNDRUSDT","a":21218867,"p":"4.47300000","q":"17.30000000","f":38790324,"l":38790324,"T":1704067204273,"m":true,"M":true}}
2024-01-01T00:00:04.2786976Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204276,"s":"ORDIUSDT","a":24248746,"p":"78.43400000","q":"4.10000000","f":29468474,"l":29468474,"T":1704067204272,"m":true,"M":true}}
2024-01-01T00:00:04.2786989Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204276,"s":"ORDIUSDT","a":24248747,"p":"78.42900000","q":"0.14000000","f":29468475,"l":29468475,"T":1704067204272,"m":true,"M":true}}
2024-01-01T00:00:04.2791974Z {"stream":"quickusdt@aggTrade","data":{"e":"aggTrade","E":1704067204276,"s":"QUICKUSDT","a":6692553,"p":"0.05943000","q":"197.00000000","f":10549647,"l":10549647,"T":1704067204273,"m":false,"M":true}}
2024-01-01T00:00:04.2792370Z {"stream":"quickusdt@aggTrade","data":{"e":"aggTrade","E":1704067204276,"s":"QUICKUSDT","a":6692554,"p":"0.05944000","q":"247.00000000","f":10549648,"l":10549649,"T":1704067204273,"m":false,"M":true}}
2024-01-01T00:00:04.2796794Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204277,"s":"YFIUSDT","a":66018087,"p":"8083.00000000","q":"0.00187000","f":72416930,"l":72416930,"T":1704067204274,"m":false,"M":true}}
2024-01-01T00:00:04.2820462Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204278,"s":"RNDRUSDT","a":21218868,"p":"4.47300000","q":"17.04000000","f":38790325,"l":38790325,"T":1704067204275,"m":true,"M":true}}
2024-01-01T00:00:04.2820755Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204279,"s":"JTOUSDT","a":10440382,"p":"1.88410000","q":"37.90000000","f":13131672,"l":13131672,"T":1704067204276,"m":true,"M":true}}
2024-01-01T00:00:04.2821244Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204279,"s":"ACEUSDT","a":5601501,"p":"9.32000000","q":"107.30000000","f":6423671,"l":6423671,"T":1704067204276,"m":true,"M":true}}
2024-01-01T00:00:04.2841002Z {"stream":"acetry@aggTrade","data":{"e":"aggTrade","E":1704067204282,"s":"ACETRY","a":726831,"p":"283.26000000","q":"4.50000000","f":811185,"l":811185,"T":1704067204281,"m":true,"M":true}}
2024-01-01T00:00:04.2841591Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204281,"s":"PHBUSDT","a":9723115,"p":"1.00910000","q":"480.00000000","f":12069201,"l":12069201,"T":1704067204280,"m":false,"M":true}}
2024-01-01T00:00:04.2885183Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204285,"s":"PHBUSDT","a":9723116,"p":"1.00910000","q":"410.00000000","f":12069202,"l":12069202,"T":1704067204284,"m":false,"M":true}}
2024-01-01T00:00:04.2885222Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204285,"s":"PHBUSDT","a":9723117,"p":"1.00910000","q":"315.00000000","f":12069203,"l":12069203,"T":1704067204285,"m":false,"M":true}}
2024-01-01T00:00:04.3034809Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204301,"s":"DENTUSDT","a":56925914,"p":"0.00133100","q":"105554.00000000","f":73616072,"l":73616072,"T":1704067204300,"m":false,"M":true}}
2024-01-01T00:00:04.3036887Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204288,"s":"1INCHUSDT","a":62656380,"p":"0.43600000","q":"160.00000000","f":78750195,"l":78750196,"T":1704067204287,"m":false,"M":true}}
2024-01-01T00:00:04.3037048Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204294,"s":"RNDRUSDT","a":21218869,"p":"4.47200000","q":"34.34000000","f":38790326,"l":38790326,"T":1704067204294,"m":true,"M":true}}
2024-01-01T00:00:04.3037058Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204294,"s":"RNDRUSDT","a":21218870,"p":"4.47100000","q":"34.34000000","f":38790327,"l":38790327,"T":1704067204294,"m":true,"M":true}}
2024-01-01T00:00:04.3037121Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204299,"s":"RNDRUSDT","a":21218871,"p":"4.47000000","q":"67.50000000","f":38790328,"l":38790329,"T":1704067204298,"m":true,"M":true}}
2024-01-01T00:00:04.3037222Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204293,"s":"PHBUSDT","a":9723118,"p":"1.00910000","q":"94.00000000","f":12069204,"l":12069204,"T":1704067204293,"m":false,"M":true}}
2024-01-01T00:00:04.3037291Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204290,"s":"TRBUSDT","a":39995574,"p":"191.18000000","q":"0.05000000","f":52632494,"l":52632494,"T":1704067204289,"m":true,"M":true}}
2024-01-01T00:00:04.3037302Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204290,"s":"TRBUSDT","a":39995575,"p":"191.17000000","q":"0.11000000","f":52632495,"l":52632495,"T":1704067204289,"m":true,"M":true}}
2024-01-01T00:00:04.3037305Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204290,"s":"TRBUSDT","a":39995576,"p":"191.14000000","q":"0.12000000","f":52632496,"l":52632496,"T":1704067204289,"m":true,"M":true}}
2024-01-01T00:00:04.3037663Z {"stream":"farmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204297,"s":"FARMUSDT","a":7489310,"p":"50.25000000","q":"0.36900000","f":13713762,"l":13713763,"T":1704067204296,"m":false,"M":true}}
2024-01-01T00:00:04.3037675Z {"stream":"farmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204297,"s":"FARMUSDT","a":7489311,"p":"50.26000000","q":"0.24500000","f":13713764,"l":13713764,"T":1704067204296,"m":false,"M":true}}
2024-01-01T00:00:04.3040386Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204287,"s":"ACEUSDT","a":5601502,"p":"9.32000000","q":"72.50000000","f":6423672,"l":6423672,"T":1704067204286,"m":true,"M":true}}
2024-01-01T00:00:04.3041610Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204301,"s":"ALICEUSDT","a":57880957,"p":"1.38000000","q":"61.52000000","f":86660118,"l":86660118,"T":1704067204300,"m":true,"M":true}}
2024-01-01T00:00:04.3055093Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204302,"s":"SOLUSDT","a":280302281,"p":"101.73000000","q":"3.00000000","f":431147264,"l":431147264,"T":1704067204301,"m":true,"M":true}}
2024-01-01T00:00:04.3073438Z {"stream":"xtzusdt@aggTrade","data":{"e":"aggTrade","E":1704067204304,"s":"XTZUSDT","a":76164404,"p":"1.00800000","q":"347.60000000","f":93665916,"l":93665916,"T":1704067204303,"m":true,"M":true}}
2024-01-01T00:00:04.3084490Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204305,"s":"RNDRUSDT","a":21218872,"p":"4.47000000","q":"34.34000000","f":38790330,"l":38790330,"T":1704067204304,"m":false,"M":true}}
2024-01-01T00:00:04.3109680Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204308,"s":"RNDRUSDT","a":21218873,"p":"4.46900000","q":"69.87000000","f":38790331,"l":38790333,"T":1704067204307,"m":true,"M":true}}
2024-01-01T00:00:04.3109841Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204308,"s":"RNDRUSDT","a":21218874,"p":"4.46800000","q":"18.63000000","f":38790334,"l":38790337,"T":1704067204307,"m":true,"M":true}}
2024-01-01T00:00:04.3110166Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204308,"s":"RNDRUSDT","a":21218875,"p":"4.46900000","q":"34.34000000","f":38790338,"l":38790338,"T":1704067204307,"m":false,"M":true}}
2024-01-01T00:00:04.3120567Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204308,"s":"RNDRUSDT","a":21218876,"p":"4.47000000","q":"2.81000000","f":38790339,"l":38790339,"T":1704067204307,"m":false,"M":true}}
2024-01-01T00:00:04.3124869Z {"stream":"icpbtc@aggTrade","data":{"e":"aggTrade","E":1704067204309,"s":"ICPBTC","a":6132709,"p":"0.00031510","q":"71.69000000","f":8926859,"l":8926860,"T":1704067204307,"m":false,"M":true}}
2024-01-01T00:00:04.3124875Z {"stream":"arpausdt@aggTrade","data":{"e":"aggTrade","E":1704067204310,"s":"ARPAUSDT","a":39141416,"p":"0.05369000","q":"1776.00000000","f":50930235,"l":50930235,"T":1704067204309,"m":true,"M":true}}
2024-01-01T00:00:04.3129282Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204311,"s":"THETAUSDT","a":108008917,"p":"1.25000000","q":"487.80000000","f":155297429,"l":155297430,"T":1704067204310,"m":true,"M":true}}
2024-01-01T00:00:04.3129774Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204310,"s":"JTOUSDT","a":10440383,"p":"1.88410000","q":"108.50000000","f":13131673,"l":13131673,"T":1704067204309,"m":true,"M":true}}
2024-01-01T00:00:04.3156757Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204312,"s":"RNDRUSDT","a":21218877,"p":"4.46900000","q":"34.34000000","f":38790340,"l":38790340,"T":1704067204311,"m":false,"M":true}}
2024-01-01T00:00:04.3186981Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204317,"s":"AVAXUSDT","a":167077504,"p":"38.57000000","q":"26.00000000","f":245750691,"l":245750693,"T":1704067204315,"m":true,"M":true}}
2024-01-01T00:00:04.3188267Z {"stream":"ustctry@aggTrade","data":{"e":"aggTrade","E":1704067204316,"s":"USTCTRY","a":641004,"p":"1.00400000","q":"16.00000000","f":772414,"l":772414,"T":1704067204315,"m":true,"M":true}}
2024-01-01T00:00:04.3203652Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204317,"s":"AVAXUSDT","a":167077505,"p":"38.57000000","q":"19.00000000","f":245750694,"l":245750694,"T":1704067204316,"m":true,"M":true}}
2024-01-01T00:00:04.3203673Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204317,"s":"AVAXUSDT","a":167077506,"p":"38.57000000","q":"1.00000000","f":245750695,"l":245750695,"T":1704067204316,"m":true,"M":true}}
2024-01-01T00:00:04.3235552Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067204320,"s":"ROSEUSDT","a":70965476,"p":"0.13734000","q":"84.10000000","f":94392833,"l":94392833,"T":1704067204319,"m":false,"M":true}}
2024-01-01T00:00:04.3265176Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204323,"s":"1INCHUSDT","a":62656381,"p":"0.43600000","q":"11.30000000","f":78750197,"l":78750197,"T":1704067204322,"m":false,"M":true}}
2024-01-01T00:00:04.3266833Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204323,"s":"1INCHUSDT","a":62656382,"p":"0.43610000","q":"254.20000000","f":78750198,"l":78750200,"T":1704067204322,"m":false,"M":true}}
2024-01-01T00:00:04.3266860Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204323,"s":"1INCHUSDT","a":62656383,"p":"0.43620000","q":"183.90000000","f":78750201,"l":78750202,"T":1704067204322,"m":false,"M":true}}
2024-01-01T00:00:04.3266864Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204323,"s":"1INCHUSDT","a":62656384,"p":"0.43630000","q":"734.70000000","f":78750203,"l":78750205,"T":1704067204322,"m":false,"M":true}}
2024-01-01T00:00:04.3266869Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204323,"s":"1INCHUSDT","a":62656385,"p":"0.43640000","q":"795.90000000","f":78750206,"l":78750206,"T":1704067204322,"m":false,"M":true}}
2024-01-01T00:00:04.3271555Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204324,"s":"AVAXUSDT","a":167077507,"p":"38.57000000","q":"4.56000000","f":245750696,"l":245750696,"T":1704067204323,"m":true,"M":true}}
2024-01-01T00:00:04.3273585Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204324,"s":"ORDIUSDT","a":24248748,"p":"78.42300000","q":"10.23000000","f":29468476,"l":29468476,"T":1704067204323,"m":true,"M":true}}
2024-01-01T00:00:04.3273610Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204324,"s":"ORDIUSDT","a":24248749,"p":"78.42100000","q":"0.10000000","f":29468477,"l":29468477,"T":1704067204323,"m":true,"M":true}}
2024-01-01T00:00:04.3321602Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204329,"s":"ORDIUSDT","a":24248750,"p":"78.41800000","q":"0.14000000","f":29468478,"l":29468478,"T":1704067204328,"m":true,"M":true}}
2024-01-01T00:00:04.3323222Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204330,"s":"ICPUSDT","a":79941927,"p":"13.32300000","q":"13.91000000","f":113081044,"l":113081044,"T":1704067204329,"m":false,"M":true}}
2024-01-01T00:00:04.3324015Z {"stream":"ordibtc@aggTrade","data":{"e":"aggTrade","E":1704067204329,"s":"ORDIBTC","a":603758,"p":"0.00185520","q":"3.21000000","f":649640,"l":649640,"T":1704067204328,"m":true,"M":true}}
2024-01-01T00:00:04.3333645Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204330,"s":"ICPUSDT","a":79941928,"p":"13.32400000","q":"7.00000000","f":113081045,"l":113081045,"T":1704067204329,"m":false,"M":true}}
2024-01-01T00:00:04.3333668Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204330,"s":"ICPUSDT","a":79941929,"p":"13.32500000","q":"0.65000000","f":113081046,"l":113081046,"T":1704067204329,"m":false,"M":true}}
2024-01-01T00:00:04.3333718Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204330,"s":"ICPUSDT","a":79941930,"p":"13.32600000","q":"2.13000000","f":113081047,"l":113081047,"T":1704067204329,"m":false,"M":true}}
2024-01-01T00:00:04.3344529Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204331,"s":"INJUSDT","a":45006601,"p":"35.77300000","q":"4.70000000","f":60868575,"l":60868575,"T":1704067204330,"m":true,"M":true}}
2024-01-01T00:00:04.3344842Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204331,"s":"INJUSDT","a":45006602,"p":"35.77200000","q":"9.40000000","f":60868576,"l":60868576,"T":1704067204330,"m":true,"M":true}}
2024-01-01T00:00:04.3345085Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204331,"s":"INJUSDT","a":45006603,"p":"35.77100000","q":"36.40000000","f":60868577,"l":60868580,"T":1704067204330,"m":true,"M":true}}
2024-01-01T00:00:04.3345104Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204331,"s":"INJUSDT","a":45006604,"p":"35.77000000","q":"20.70000000","f":60868581,"l":60868581,"T":1704067204330,"m":true,"M":true}}
2024-01-01T00:00:04.3352450Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067204332,"s":"FDUSDUSDT","a":24907694,"p":"0.99850000","q":"1215.00000000","f":25972735,"l":25972735,"T":1704067204331,"m":false,"M":true}}
2024-01-01T00:00:04.3354966Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204333,"s":"SOLUSDT","a":280302282,"p":"101.73000000","q":"1.00000000","f":431147265,"l":431147265,"T":1704067204332,"m":true,"M":true}}
2024-01-01T00:00:04.3355177Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204331,"s":"MKRUSDT","a":24512303,"p":"1701.00000000","q":"0.03240000","f":34919233,"l":34919233,"T":1704067204330,"m":true,"M":true}}
2024-01-01T00:00:04.3389161Z {"stream":"btcusdc@aggTrade","data":{"e":"aggTrade","E":1704067204336,"s":"BTCUSDC","a":63558764,"p":"42274.27000000","q":"0.00049000","f":66414665,"l":66414665,"T":1704067204335,"m":false,"M":true}}
2024-01-01T00:00:04.3389373Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204336,"s":"DOTUSDT","a":228191465,"p":"8.20500000","q":"42.42000000","f":334650298,"l":334650298,"T":1704067204335,"m":true,"M":true}}
2024-01-01T00:00:04.3449402Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067204342,"s":"AMPUSDT","a":7564869,"p":"0.00368300","q":"8838.00000000","f":11349463,"l":11349464,"T":1704067204341,"m":false,"M":true}}
2024-01-01T00:00:04.3449420Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067204342,"s":"AMPUSDT","a":7564870,"p":"0.00368400","q":"1902.00000000","f":11349465,"l":11349465,"T":1704067204341,"m":false,"M":true}}
2024-01-01T00:00:04.3471116Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204345,"s":"DENTUSDT","a":56925915,"p":"0.00133200","q":"20668.00000000","f":73616073,"l":73616073,"T":1704067204344,"m":false,"M":true}}
2024-01-01T00:00:04.3488460Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067204346,"s":"DIAUSDT","a":12625084,"p":"0.46700000","q":"239.50000000","f":20286779,"l":20286781,"T":1704067204345,"m":false,"M":true}}
2024-01-01T00:00:04.3488480Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067204346,"s":"DIAUSDT","a":12625085,"p":"0.46710000","q":"27.60000000","f":20286782,"l":20286782,"T":1704067204345,"m":false,"M":true}}
2024-01-01T00:00:04.3541425Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204352,"s":"1INCHUSDT","a":62656386,"p":"0.43560000","q":"14.00000000","f":78750207,"l":78750207,"T":1704067204351,"m":true,"M":true}}
2024-01-01T00:00:04.3545746Z {"stream":"sysusdt@aggTrade","data":{"e":"aggTrade","E":1704067204353,"s":"SYSUSDT","a":11306920,"p":"0.13590000","q":"209.00000000","f":17835025,"l":17835026,"T":1704067204352,"m":false,"M":true}}
2024-01-01T00:00:04.3558274Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204353,"s":"1INCHUSDT","a":62656387,"p":"0.43560000","q":"164.20000000","f":78750208,"l":78750208,"T":1704067204352,"m":true,"M":true}}
2024-01-01T00:00:04.3558480Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204353,"s":"1INCHUSDT","a":62656388,"p":"0.43550000","q":"178.20000000","f":78750209,"l":78750209,"T":1704067204352,"m":true,"M":true}}
2024-01-01T00:00:04.3558507Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204353,"s":"1INCHUSDT","a":62656389,"p":"0.43540000","q":"178.20000000","f":78750210,"l":78750210,"T":1704067204352,"m":true,"M":true}}
2024-01-01T00:00:04.3558515Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204353,"s":"1INCHUSDT","a":62656390,"p":"0.43530000","q":"178.60000000","f":78750211,"l":78750211,"T":1704067204352,"m":true,"M":true}}
2024-01-01T00:00:04.3558523Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204353,"s":"1INCHUSDT","a":62656391,"p":"0.43520000","q":"15.30000000","f":78750212,"l":78750212,"T":1704067204352,"m":true,"M":true}}
2024-01-01T00:00:04.3584677Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067204356,"s":"DIAUSDT","a":12625086,"p":"0.46710000","q":"15.10000000","f":20286783,"l":20286783,"T":1704067204355,"m":false,"M":true}}
2024-01-01T00:00:04.3635558Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204361,"s":"ETHUSDT","a":983903042,"p":"2282.17000000","q":"0.04370000","f":1266393153,"l":1266393153,"T":1704067204360,"m":false,"M":true}}
2024-01-01T00:00:04.3641176Z {"stream":"btctry@aggTrade","data":{"e":"aggTrade","E":1704067204362,"s":"BTCTRY","a":40668053,"p":"1285559.00000000","q":"0.01004000","f":44615951,"l":44615951,"T":1704067204361,"m":true,"M":true}}
2024-01-01T00:00:04.3645528Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204361,"s":"ICPUSDT","a":79941931,"p":"13.32600000","q":"6.24000000","f":113081048,"l":113081049,"T":1704067204360,"m":false,"M":true}}
2024-01-01T00:00:04.3645697Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204361,"s":"ICPUSDT","a":79941932,"p":"13.32700000","q":"2.09000000","f":113081050,"l":113081051,"T":1704067204360,"m":false,"M":true}}
2024-01-01T00:00:04.3662992Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067204363,"s":"TUSDTRY","a":897907,"p":"30.30000000","q":"425.00000000","f":952777,"l":952777,"T":1704067204362,"m":false,"M":true}}
2024-01-01T00:00:04.3686516Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204365,"s":"TRXUSDT","a":183423479,"p":"0.10766000","q":"4148.60000000","f":262019667,"l":262019670,"T":1704067204364,"m":false,"M":true}}
2024-01-01T00:00:04.3781559Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204376,"s":"TRBUSDT","a":39995577,"p":"191.43000000","q":"2.46000000","f":52632497,"l":52632497,"T":1704067204373,"m":false,"M":true}}
2024-01-01T00:00:04.3803200Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204378,"s":"TRBUSDT","a":39995578,"p":"191.43000000","q":"0.14000000","f":52632498,"l":52632498,"T":1704067204377,"m":false,"M":true}}
2024-01-01T00:00:04.3803358Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204378,"s":"TRBUSDT","a":39995579,"p":"191.44000000","q":"0.69000000","f":52632499,"l":52632500,"T":1704067204377,"m":false,"M":true}}
2024-01-01T00:00:04.3803549Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204378,"s":"TRBUSDT","a":39995580,"p":"191.45000000","q":"2.07000000","f":52632501,"l":52632501,"T":1704067204377,"m":false,"M":true}}
2024-01-01T00:00:04.3803566Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204379,"s":"TRBUSDT","a":39995581,"p":"191.45000000","q":"0.49000000","f":52632502,"l":52632504,"T":1704067204378,"m":false,"M":true}}
2024-01-01T00:00:04.3823024Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204380,"s":"NMRUSDT","a":14190850,"p":"20.32000000","q":"12.35000000","f":20708013,"l":20708013,"T":1704067204379,"m":true,"M":true}}
2024-01-01T00:00:04.3834578Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204381,"s":"TRBUSDT","a":39995582,"p":"191.42000000","q":"0.55000000","f":52632505,"l":52632505,"T":1704067204380,"m":false,"M":true}}
2024-01-01T00:00:04.3834605Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204381,"s":"TRBUSDT","a":39995583,"p":"191.47000000","q":"2.60000000","f":52632506,"l":52632506,"T":1704067204380,"m":false,"M":true}}
2024-01-01T00:00:04.3834617Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204381,"s":"TRBUSDT","a":39995584,"p":"191.49000000","q":"1.51000000","f":52632507,"l":52632508,"T":1704067204380,"m":false,"M":true}}
2024-01-01T00:00:04.3834625Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204382,"s":"TRBUSDT","a":39995585,"p":"191.42000000","q":"1.45000000","f":52632509,"l":52632511,"T":1704067204381,"m":false,"M":true}}
2024-01-01T00:00:04.3844606Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204382,"s":"TRBUSDT","a":39995586,"p":"191.49000000","q":"1.14000000","f":52632512,"l":52632512,"T":1704067204381,"m":false,"M":true}}
2024-01-01T00:00:04.3844610Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204381,"s":"TRXUSDT","a":183423480,"p":"0.10767000","q":"1335.70000000","f":262019671,"l":262019673,"T":1704067204380,"m":false,"M":true}}
2024-01-01T00:00:04.3868793Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204385,"s":"TRBUSDT","a":39995587,"p":"191.54000000","q":"0.54000000","f":52632513,"l":52632513,"T":1704067204384,"m":false,"M":true}}
2024-01-01T00:00:04.3880595Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204386,"s":"ICPUSDT","a":79941933,"p":"13.32700000","q":"6.23000000","f":113081052,"l":113081052,"T":1704067204385,"m":false,"M":true}}
2024-01-01T00:00:04.3893736Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204386,"s":"ICPUSDT","a":79941934,"p":"13.32800000","q":"6.28000000","f":113081053,"l":113081054,"T":1704067204385,"m":false,"M":true}}
2024-01-01T00:00:04.3894380Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067204386,"s":"ZECUSDT","a":60880208,"p":"26.91000000","q":"2.62900000","f":89475449,"l":89475449,"T":1704067204385,"m":true,"M":true}}
2024-01-01T00:00:04.3910126Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204390,"s":"TRBUSDT","a":39995588,"p":"191.54000000","q":"2.09000000","f":52632514,"l":52632514,"T":1704067204389,"m":true,"M":true}}
2024-01-01T00:00:04.3913210Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204389,"s":"1INCHUSDT","a":62656392,"p":"0.43540000","q":"104.00000000","f":78750213,"l":78750213,"T":1704067204388,"m":true,"M":true}}
2024-01-01T00:00:04.3962496Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204393,"s":"ALICEUSDT","a":57880958,"p":"1.37900000","q":"504.39000000","f":86660119,"l":86660123,"T":1704067204392,"m":true,"M":true}}
2024-01-01T00:00:04.3969311Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204394,"s":"FILUSDT","a":123707125,"p":"6.92700000","q":"0.90000000","f":195281316,"l":195281316,"T":1704067204393,"m":true,"M":true}}
2024-01-01T00:00:04.3993412Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067204396,"s":"THETAUSDT","a":108008918,"p":"1.24900000","q":"200.10000000","f":155297431,"l":155297431,"T":1704067204395,"m":true,"M":true}}
2024-01-01T00:00:04.3997549Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204396,"s":"ALICEUSDT","a":57880959,"p":"1.37900000","q":"36.55000000","f":86660124,"l":86660124,"T":1704067204395,"m":true,"M":true}}
2024-01-01T00:00:04.4001161Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067204398,"s":"ONGUSDT","a":15900973,"p":"0.39920000","q":"49.00000000","f":21426541,"l":21426541,"T":1704067204397,"m":true,"M":true}}
2024-01-01T00:00:04.4054006Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204402,"s":"MOVRUSDT","a":12664385,"p":"24.79500000","q":"6.94200000","f":18877468,"l":18877468,"T":1704067204401,"m":true,"M":true}}
2024-01-01T00:00:04.4054554Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204402,"s":"MOVRUSDT","a":12664386,"p":"24.79400000","q":"0.15400000","f":18877469,"l":18877469,"T":1704067204401,"m":true,"M":true}}
2024-01-01T00:00:04.4062923Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204403,"s":"FILUSDT","a":123707126,"p":"6.92700000","q":"0.90000000","f":195281317,"l":195281317,"T":1704067204402,"m":true,"M":true}}
2024-01-01T00:00:04.4084898Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204406,"s":"FILUSDT","a":123707127,"p":"6.92700000","q":"6.50000000","f":195281318,"l":195281318,"T":1704067204405,"m":true,"M":true}}
2024-01-01T00:00:04.4085367Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204407,"s":"FILUSDT","a":123707128,"p":"6.92700000","q":"0.90000000","f":195281319,"l":195281319,"T":1704067204406,"m":true,"M":true}}
2024-01-01T00:00:04.4094649Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204407,"s":"TRBUSDT","a":39995589,"p":"191.57000000","q":"0.55000000","f":52632515,"l":52632515,"T":1704067204406,"m":false,"M":true}}
2024-01-01T00:00:04.4094675Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204407,"s":"TRBUSDT","a":39995590,"p":"191.57000000","q":"1.35000000","f":52632516,"l":52632516,"T":1704067204406,"m":false,"M":true}}
2024-01-01T00:00:04.4094682Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204407,"s":"TRBUSDT","a":39995591,"p":"191.58000000","q":"0.55000000","f":52632517,"l":52632517,"T":1704067204406,"m":false,"M":true}}
2024-01-01T00:00:04.4094689Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204407,"s":"TRBUSDT","a":39995592,"p":"191.59000000","q":"0.68000000","f":52632518,"l":52632519,"T":1704067204406,"m":false,"M":true}}
2024-01-01T00:00:04.4095377Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204408,"s":"1INCHUSDT","a":62656393,"p":"0.43530000","q":"178.20000000","f":78750214,"l":78750214,"T":1704067204407,"m":true,"M":true}}
2024-01-01T00:00:04.4107901Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204409,"s":"TRBUSDT","a":39995593,"p":"191.59000000","q":"0.20000000","f":52632520,"l":52632520,"T":1704067204408,"m":false,"M":true}}
2024-01-01T00:00:04.4108034Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204409,"s":"TRBUSDT","a":39995594,"p":"191.49000000","q":"0.06000000","f":52632521,"l":52632521,"T":1704067204408,"m":false,"M":true}}
2024-01-01T00:00:04.4109411Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204408,"s":"1INCHUSDT","a":62656394,"p":"0.43520000","q":"367.00000000","f":78750215,"l":78750216,"T":1704067204407,"m":true,"M":true}}
2024-01-01T00:00:04.4109432Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204408,"s":"1INCHUSDT","a":62656395,"p":"0.43510000","q":"178.60000000","f":78750217,"l":78750217,"T":1704067204407,"m":true,"M":true}}
2024-01-01T00:00:04.4109438Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204408,"s":"1INCHUSDT","a":62656396,"p":"0.43500000","q":"216.00000000","f":78750218,"l":78750220,"T":1704067204407,"m":true,"M":true}}
2024-01-01T00:00:04.4109443Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204408,"s":"1INCHUSDT","a":62656397,"p":"0.43490000","q":"178.60000000","f":78750221,"l":78750221,"T":1704067204407,"m":true,"M":true}}
2024-01-01T00:00:04.4109480Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204408,"s":"1INCHUSDT","a":62656398,"p":"0.43480000","q":"178.60000000","f":78750222,"l":78750222,"T":1704067204407,"m":true,"M":true}}
2024-01-01T00:00:04.4109490Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204408,"s":"1INCHUSDT","a":62656399,"p":"0.43470000","q":"178.60000000","f":78750223,"l":78750223,"T":1704067204407,"m":true,"M":true}}
2024-01-01T00:00:04.4109527Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204408,"s":"1INCHUSDT","a":62656400,"p":"0.43460000","q":"318.30000000","f":78750224,"l":78750225,"T":1704067204407,"m":true,"M":true}}
2024-01-01T00:00:04.4109560Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204408,"s":"1INCHUSDT","a":62656401,"p":"0.43440000","q":"1146.60000000","f":78750226,"l":78750229,"T":1704067204407,"m":true,"M":true}}
2024-01-01T00:00:04.4109645Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204408,"s":"1INCHUSDT","a":62656402,"p":"0.43430000","q":"915.80000000","f":78750230,"l":78750231,"T":1704067204407,"m":true,"M":true}}
2024-01-01T00:00:04.4109659Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204408,"s":"1INCHUSDT","a":62656403,"p":"0.43420000","q":"267.90000000","f":78750232,"l":78750233,"T":1704067204407,"m":true,"M":true}}
2024-01-01T00:00:04.4117757Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204408,"s":"ACEUSDT","a":5601503,"p":"9.32000000","q":"0.90000000","f":6423673,"l":6423673,"T":1704067204407,"m":true,"M":true}}
2024-01-01T00:00:04.4119414Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204409,"s":"TRBUSDT","a":39995595,"p":"191.59000000","q":"0.83000000","f":52632522,"l":52632522,"T":1704067204408,"m":false,"M":true}}
2024-01-01T00:00:04.4119421Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204409,"s":"TRBUSDT","a":39995596,"p":"191.66000000","q":"0.31000000","f":52632523,"l":52632523,"T":1704067204408,"m":false,"M":true}}
2024-01-01T00:00:04.4131463Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204411,"s":"TRXUSDT","a":183423481,"p":"0.10768000","q":"48.20000000","f":262019674,"l":262019674,"T":1704067204410,"m":false,"M":true}}
2024-01-01T00:00:04.4133305Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204411,"s":"TRBUSDT","a":39995597,"p":"191.66000000","q":"0.24000000","f":52632524,"l":52632524,"T":1704067204410,"m":false,"M":true}}
2024-01-01T00:00:04.4133310Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204411,"s":"TRBUSDT","a":39995598,"p":"191.68000000","q":"0.55000000","f":52632525,"l":52632525,"T":1704067204410,"m":false,"M":true}}
2024-01-01T00:00:04.4133313Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204411,"s":"TRBUSDT","a":39995599,"p":"191.69000000","q":"0.12000000","f":52632526,"l":52632526,"T":1704067204410,"m":false,"M":true}}
2024-01-01T00:00:04.4133323Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204410,"s":"ICPUSDT","a":79941935,"p":"13.32800000","q":"2.09000000","f":113081055,"l":113081055,"T":1704067204409,"m":false,"M":true}}
2024-01-01T00:00:04.4133335Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204410,"s":"ICPUSDT","a":79941936,"p":"13.32900000","q":"6.24000000","f":113081056,"l":113081057,"T":1704067204409,"m":false,"M":true}}
2024-01-01T00:00:04.4160223Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204412,"s":"SOLUSDT","a":280302283,"p":"101.73000000","q":"1.40000000","f":431147266,"l":431147266,"T":1704067204411,"m":true,"M":true}}
2024-01-01T00:00:04.4202912Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204417,"s":"TRBUSDT","a":39995600,"p":"191.65000000","q":"1.14000000","f":52632527,"l":52632527,"T":1704067204416,"m":false,"M":true}}
2024-01-01T00:00:04.4202942Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204417,"s":"TRBUSDT","a":39995601,"p":"191.75000000","q":"0.54000000","f":52632528,"l":52632528,"T":1704067204416,"m":false,"M":true}}
2024-01-01T00:00:04.4202945Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204417,"s":"TRBUSDT","a":39995602,"p":"191.79000000","q":"0.11000000","f":52632529,"l":52632529,"T":1704067204416,"m":false,"M":true}}
2024-01-01T00:00:04.4202950Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204417,"s":"TRBUSDT","a":39995603,"p":"191.81000000","q":"0.57000000","f":52632530,"l":52632531,"T":1704067204416,"m":false,"M":true}}
2024-01-01T00:00:04.4202955Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204417,"s":"TRBUSDT","a":39995604,"p":"191.85000000","q":"0.54000000","f":52632532,"l":52632532,"T":1704067204416,"m":false,"M":true}}
2024-01-01T00:00:04.4202960Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204417,"s":"TRBUSDT","a":39995605,"p":"191.87000000","q":"0.54000000","f":52632533,"l":52632533,"T":1704067204416,"m":false,"M":true}}
2024-01-01T00:00:04.4202966Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204417,"s":"TRBUSDT","a":39995606,"p":"191.89000000","q":"0.10000000","f":52632534,"l":52632534,"T":1704067204416,"m":false,"M":true}}
2024-01-01T00:00:04.4202972Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204417,"s":"TRBUSDT","a":39995607,"p":"191.92000000","q":"0.54000000","f":52632535,"l":52632535,"T":1704067204416,"m":false,"M":true}}
2024-01-01T00:00:04.4202976Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204417,"s":"TRBUSDT","a":39995608,"p":"191.93000000","q":"4.30000000","f":52632536,"l":52632543,"T":1704067204416,"m":false,"M":true}}
2024-01-01T00:00:04.4213077Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204420,"s":"DENTUSDT","a":56925916,"p":"0.00133200","q":"1245807.00000000","f":73616074,"l":73616076,"T":1704067204419,"m":false,"M":true}}
2024-01-01T00:00:04.4213677Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204419,"s":"TRBUSDT","a":39995609,"p":"191.64000000","q":"0.55000000","f":52632544,"l":52632544,"T":1704067204418,"m":false,"M":true}}
2024-01-01T00:00:04.4223725Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204420,"s":"DENTUSDT","a":56925917,"p":"0.00133300","q":"94558.00000000","f":73616077,"l":73616079,"T":1704067204419,"m":false,"M":true}}
2024-01-01T00:00:04.4224067Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204420,"s":"DENTUSDT","a":56925918,"p":"0.00133400","q":"766735.00000000","f":73616080,"l":73616081,"T":1704067204419,"m":false,"M":true}}
2024-01-01T00:00:04.4244354Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204421,"s":"FILUSDT","a":123707129,"p":"6.92700000","q":"2.90000000","f":195281320,"l":195281320,"T":1704067204420,"m":true,"M":true}}
2024-01-01T00:00:04.4253957Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204423,"s":"FILUSDT","a":123707130,"p":"6.92700000","q":"18.10000000","f":195281321,"l":195281321,"T":1704067204422,"m":true,"M":true}}
2024-01-01T00:00:04.4297343Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067204427,"s":"DIAUSDT","a":12625087,"p":"0.46550000","q":"108.90000000","f":20286784,"l":20286785,"T":1704067204425,"m":true,"M":true}}
2024-01-01T00:00:04.4297376Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067204427,"s":"DIAUSDT","a":12625088,"p":"0.46540000","q":"210.10000000","f":20286786,"l":20286787,"T":1704067204425,"m":true,"M":true}}
2024-01-01T00:00:04.4297428Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067204427,"s":"DIAUSDT","a":12625089,"p":"0.46530000","q":"1720.00000000","f":20286788,"l":20286789,"T":1704067204425,"m":true,"M":true}}
2024-01-01T00:00:04.4297487Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067204427,"s":"DIAUSDT","a":12625090,"p":"0.46520000","q":"28.30000000","f":20286790,"l":20286790,"T":1704067204425,"m":true,"M":true}}
2024-01-01T00:00:04.4297533Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067204427,"s":"DIAUSDT","a":12625091,"p":"0.46500000","q":"15.70000000","f":20286791,"l":20286791,"T":1704067204425,"m":true,"M":true}}
2024-01-01T00:00:04.4297572Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067204427,"s":"DIAUSDT","a":12625092,"p":"0.46490000","q":"65.20000000","f":20286792,"l":20286792,"T":1704067204425,"m":true,"M":true}}
2024-01-01T00:00:04.4297649Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067204427,"s":"DIAUSDT","a":12625093,"p":"0.46480000","q":"78.20000000","f":20286793,"l":20286793,"T":1704067204425,"m":true,"M":true}}
2024-01-01T00:00:04.4297703Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067204427,"s":"DIAUSDT","a":12625094,"p":"0.46470000","q":"231.40000000","f":20286794,"l":20286794,"T":1704067204425,"m":true,"M":true}}
2024-01-01T00:00:04.4297774Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067204427,"s":"DIAUSDT","a":12625095,"p":"0.46440000","q":"292.70000000","f":20286795,"l":20286796,"T":1704067204425,"m":true,"M":true}}
2024-01-01T00:00:04.4297792Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067204427,"s":"DIAUSDT","a":12625096,"p":"0.46430000","q":"39.10000000","f":20286797,"l":20286797,"T":1704067204425,"m":true,"M":true}}
2024-01-01T00:00:04.4305191Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204428,"s":"1INCHUSDT","a":62656404,"p":"0.43550000","q":"112.80000000","f":78750234,"l":78750234,"T":1704067204427,"m":false,"M":true}}
2024-01-01T00:00:04.4305359Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204427,"s":"FILUSDT","a":123707131,"p":"6.92700000","q":"18.10000000","f":195281322,"l":195281323,"T":1704067204426,"m":true,"M":true}}
2024-01-01T00:00:04.4305410Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204428,"s":"FILUSDT","a":123707132,"p":"6.92700000","q":"11.36000000","f":195281324,"l":195281325,"T":1704067204427,"m":true,"M":true}}
2024-01-01T00:00:04.4310844Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204428,"s":"FILUSDT","a":123707133,"p":"6.92600000","q":"36.14000000","f":195281326,"l":195281326,"T":1704067204427,"m":true,"M":true}}
2024-01-01T00:00:04.4318799Z {"stream":"diabtc@aggTrade","data":{"e":"aggTrade","E":1704067204430,"s":"DIABTC","a":5655362,"p":"0.00001102","q":"860.00000000","f":9161066,"l":9161066,"T":1704067204429,"m":true,"M":true}}
2024-01-01T00:00:04.4319587Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204429,"s":"VETUSDT","a":159124916,"p":"0.03433000","q":"10648.30000000","f":205323690,"l":205323691,"T":1704067204428,"m":true,"M":true}}
2024-01-01T00:00:04.4336311Z {"stream":"joeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204431,"s":"JOEUSDT","a":10839931,"p":"0.60910000","q":"13.11000000","f":16396344,"l":16396344,"T":1704067204430,"m":false,"M":true}}
2024-01-01T00:00:04.4336385Z {"stream":"joeusdt@aggTrade","data":{"e":"aggTrade","E":1704067204431,"s":"JOEUSDT","a":10839932,"p":"0.60920000","q":"233.31000000","f":16396345,"l":16396345,"T":1704067204430,"m":false,"M":true}}
2024-01-01T00:00:04.4336620Z {"stream":"tkousdt@aggTrade","data":{"e":"aggTrade","E":1704067204431,"s":"TKOUSDT","a":19868557,"p":"0.30420000","q":"93.30000000","f":28652919,"l":28652919,"T":1704067204430,"m":false,"M":true}}
2024-01-01T00:00:04.4350012Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204432,"s":"ICPUSDT","a":79941937,"p":"13.33000000","q":"0.61000000","f":113081058,"l":113081058,"T":1704067204431,"m":false,"M":true}}
2024-01-01T00:00:04.4350662Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204433,"s":"BTCUSDT","a":2807760012,"p":"42283.58000000","q":"0.00947000","f":3344774507,"l":3344774507,"T":1704067204432,"m":true,"M":true}}
2024-01-01T00:00:04.4367040Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204434,"s":"1INCHUSDT","a":62656405,"p":"0.43530000","q":"54.00000000","f":78750235,"l":78750235,"T":1704067204433,"m":false,"M":true}}
2024-01-01T00:00:04.4367297Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204434,"s":"1INCHUSDT","a":62656406,"p":"0.43540000","q":"124.20000000","f":78750236,"l":78750236,"T":1704067204433,"m":false,"M":true}}
2024-01-01T00:00:04.4367304Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204434,"s":"1INCHUSDT","a":62656407,"p":"0.43550000","q":"178.20000000","f":78750237,"l":78750238,"T":1704067204433,"m":false,"M":true}}
2024-01-01T00:00:04.4367427Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204434,"s":"1INCHUSDT","a":62656408,"p":"0.43560000","q":"143.60000000","f":78750239,"l":78750239,"T":1704067204433,"m":false,"M":true}}
2024-01-01T00:00:04.4413381Z {"stream":"trxeth@aggTrade","data":{"e":"aggTrade","E":1704067204438,"s":"TRXETH","a":32154017,"p":"0.00004717","q":"186.00000000","f":36893556,"l":36893556,"T":1704067204437,"m":false,"M":true}}
2024-01-01T00:00:04.4465535Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204444,"s":"TRXUSDT","a":183423482,"p":"0.10769000","q":"186.00000000","f":262019675,"l":262019675,"T":1704067204443,"m":true,"M":true}}
2024-01-01T00:00:04.4472848Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204444,"s":"VETUSDT","a":159124917,"p":"0.03432000","q":"29129.00000000","f":205323692,"l":205323692,"T":1704067204444,"m":true,"M":true}}
2024-01-01T00:00:04.4473623Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204445,"s":"ETHUSDT","a":983903043,"p":"2282.17000000","q":"0.00870000","f":1266393154,"l":1266393154,"T":1704067204444,"m":false,"M":true}}
2024-01-01T00:00:04.4474512Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204445,"s":"VETUSDT","a":159124918,"p":"0.03432000","q":"6463.00000000","f":205323693,"l":205323693,"T":1704067204444,"m":true,"M":true}}
2024-01-01T00:00:04.4494908Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204447,"s":"INJUSDT","a":45006605,"p":"35.77000000","q":"37.40000000","f":60868582,"l":60868582,"T":1704067204446,"m":true,"M":true}}
2024-01-01T00:00:04.4494920Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204448,"s":"DENTUSDT","a":56925919,"p":"0.00133300","q":"126222.00000000","f":73616082,"l":73616082,"T":1704067204447,"m":false,"M":true}}
2024-01-01T00:00:04.4538419Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204451,"s":"1INCHUSDT","a":62656409,"p":"0.43360000","q":"46.30000000","f":78750240,"l":78750240,"T":1704067204451,"m":true,"M":true}}
2024-01-01T00:00:04.4579759Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204455,"s":"AVAXUSDT","a":167077508,"p":"38.57000000","q":"9.81000000","f":245750697,"l":245750697,"T":1704067204454,"m":true,"M":true}}
2024-01-01T00:00:04.4584646Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204457,"s":"VETUSDT","a":159124919,"p":"0.03432000","q":"12334.20000000","f":205323694,"l":205323694,"T":1704067204456,"m":true,"M":true}}
2024-01-01T00:00:04.4595506Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204456,"s":"LTCUSDT","a":222997382,"p":"72.84000000","q":"5.00700000","f":316971350,"l":316971350,"T":1704067204456,"m":true,"M":true}}
2024-01-01T00:00:04.4595531Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204456,"s":"TRXUSDT","a":183423483,"p":"0.10770000","q":"2026.30000000","f":262019676,"l":262019676,"T":1704067204455,"m":false,"M":true}}
2024-01-01T00:00:04.4658304Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204463,"s":"WLDUSDT","a":12262946,"p":"3.63200000","q":"62.00000000","f":22003758,"l":22003759,"T":1704067204463,"m":true,"M":true}}
2024-01-01T00:00:04.4658813Z {"stream":"voxelusdt@aggTrade","data":{"e":"aggTrade","E":1704067204463,"s":"VOXELUSDT","a":15029586,"p":"0.23300000","q":"1133.40000000","f":20457172,"l":20457172,"T":1704067204462,"m":false,"M":true}}
2024-01-01T00:00:04.4659192Z {"stream":"voxelusdt@aggTrade","data":{"e":"aggTrade","E":1704067204463,"s":"VOXELUSDT","a":15029587,"p":"0.23310000","q":"2672.00000000","f":20457173,"l":20457175,"T":1704067204462,"m":false,"M":true}}
2024-01-01T00:00:04.4699874Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204467,"s":"1INCHUSDT","a":62656410,"p":"0.43410000","q":"178.20000000","f":78750241,"l":78750241,"T":1704067204466,"m":false,"M":true}}
2024-01-01T00:00:04.4699887Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204467,"s":"1INCHUSDT","a":62656411,"p":"0.43440000","q":"178.20000000","f":78750242,"l":78750242,"T":1704067204466,"m":false,"M":true}}
2024-01-01T00:00:04.4699896Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204467,"s":"1INCHUSDT","a":62656412,"p":"0.43450000","q":"103.60000000","f":78750243,"l":78750243,"T":1704067204466,"m":false,"M":true}}
2024-01-01T00:00:04.4700753Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204467,"s":"VETUSDT","a":159124920,"p":"0.03432000","q":"14302.00000000","f":205323695,"l":205323695,"T":1704067204466,"m":true,"M":true}}
2024-01-01T00:00:04.4715310Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204469,"s":"BTCUSDT","a":2807760013,"p":"42283.59000000","q":"0.00048000","f":3344774508,"l":3344774508,"T":1704067204468,"m":false,"M":true}}
2024-01-01T00:00:04.4727079Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204470,"s":"1INCHUSDT","a":62656413,"p":"0.43400000","q":"178.20000000","f":78750244,"l":78750244,"T":1704067204469,"m":false,"M":true}}
2024-01-01T00:00:04.4758209Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204473,"s":"VETUSDT","a":159124921,"p":"0.03432000","q":"15662.00000000","f":205323696,"l":205323696,"T":1704067204471,"m":true,"M":true}}
2024-01-01T00:00:04.4777977Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204475,"s":"FILUSDT","a":123707134,"p":"6.92600000","q":"1.10000000","f":195281327,"l":195281327,"T":1704067204473,"m":true,"M":true}}
2024-01-01T00:00:04.4778598Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204475,"s":"FILUSDT","a":123707135,"p":"6.92600000","q":"0.01000000","f":195281328,"l":195281328,"T":1704067204473,"m":true,"M":true}}
2024-01-01T00:00:04.4778616Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204475,"s":"FILUSDT","a":123707136,"p":"6.92500000","q":"1.09000000","f":195281329,"l":195281329,"T":1704067204473,"m":true,"M":true}}
2024-01-01T00:00:04.4778624Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204476,"s":"BTCUSDT","a":2807760014,"p":"42283.58000000","q":"0.01250000","f":3344774509,"l":3344774509,"T":1704067204474,"m":true,"M":true}}
2024-01-01T00:00:04.4784563Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204476,"s":"1INCHUSDT","a":62656414,"p":"0.43400000","q":"178.80000000","f":78750245,"l":78750245,"T":1704067204475,"m":false,"M":true}}
2024-01-01T00:00:04.4784568Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204477,"s":"VETUSDT","a":159124922,"p":"0.03432000","q":"23695.00000000","f":205323697,"l":205323697,"T":1704067204475,"m":true,"M":true}}
2024-01-01T00:00:04.4784840Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204476,"s":"1INCHUSDT","a":62656415,"p":"0.43420000","q":"178.80000000","f":78750246,"l":78750246,"T":1704067204475,"m":false,"M":true}}
2024-01-01T00:00:04.4784853Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204476,"s":"1INCHUSDT","a":62656416,"p":"0.43430000","q":"178.80000000","f":78750247,"l":78750247,"T":1704067204475,"m":false,"M":true}}
2024-01-01T00:00:04.4784915Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204476,"s":"1INCHUSDT","a":62656417,"p":"0.43440000","q":"137.60000000","f":78750248,"l":78750249,"T":1704067204475,"m":false,"M":true}}
2024-01-01T00:00:04.4784967Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204476,"s":"1INCHUSDT","a":62656418,"p":"0.43450000","q":"74.60000000","f":78750250,"l":78750250,"T":1704067204475,"m":false,"M":true}}
2024-01-01T00:00:04.4785021Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204476,"s":"1INCHUSDT","a":62656419,"p":"0.43460000","q":"31.40000000","f":78750251,"l":78750251,"T":1704067204475,"m":false,"M":true}}
2024-01-01T00:00:04.4808388Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204479,"s":"VETUSDT","a":159124923,"p":"0.03432000","q":"8864.00000000","f":205323698,"l":205323698,"T":1704067204478,"m":true,"M":true}}
2024-01-01T00:00:04.4808799Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204478,"s":"1INCHUSDT","a":62656420,"p":"0.43350000","q":"17.60000000","f":78750252,"l":78750252,"T":1704067204477,"m":true,"M":true}}
2024-01-01T00:00:04.4815869Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204479,"s":"XLMUSDT","a":115880495,"p":"0.12910000","q":"2334.00000000","f":145461132,"l":145461133,"T":1704067204478,"m":false,"M":true}}
2024-01-01T00:00:04.4831556Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204481,"s":"VETUSDT","a":159124924,"p":"0.03432000","q":"10496.10000000","f":205323699,"l":205323699,"T":1704067204479,"m":true,"M":true}}
2024-01-01T00:00:04.4839362Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204480,"s":"XLMUSDT","a":115880496,"p":"0.12910000","q":"9774.00000000","f":145461134,"l":145461141,"T":1704067204478,"m":false,"M":true}}
2024-01-01T00:00:04.4842749Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204483,"s":"VETUSDT","a":159124925,"p":"0.03432000","q":"2259.50000000","f":205323700,"l":205323700,"T":1704067204482,"m":true,"M":true}}
2024-01-01T00:00:04.4843025Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204482,"s":"1INCHUSDT","a":62656421,"p":"0.43390000","q":"114.90000000","f":78750253,"l":78750253,"T":1704067204481,"m":false,"M":true}}
2024-01-01T00:00:04.4851363Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204482,"s":"ORDIUSDT","a":24248751,"p":"78.43000000","q":"12.26000000","f":29468479,"l":29468479,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4851374Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204482,"s":"ORDIUSDT","a":24248752,"p":"78.43300000","q":"0.11000000","f":29468480,"l":29468480,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4851679Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204482,"s":"ORDIUSDT","a":24248753,"p":"78.43400000","q":"10.00000000","f":29468481,"l":29468481,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4851687Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204482,"s":"ORDIUSDT","a":24248754,"p":"78.43500000","q":"2.65000000","f":29468482,"l":29468482,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4851692Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204482,"s":"ORDIUSDT","a":24248755,"p":"78.43700000","q":"0.23000000","f":29468483,"l":29468483,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4851697Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204482,"s":"ORDIUSDT","a":24248756,"p":"78.44000000","q":"25.50000000","f":29468484,"l":29468485,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4851703Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204482,"s":"ORDIUSDT","a":24248757,"p":"78.44100000","q":"0.14000000","f":29468486,"l":29468486,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4851724Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204482,"s":"ORDIUSDT","a":24248758,"p":"78.44800000","q":"2.65000000","f":29468487,"l":29468487,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4851751Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204482,"s":"ORDIUSDT","a":24248759,"p":"78.44900000","q":"0.13000000","f":29468488,"l":29468488,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4851947Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204482,"s":"ORDIUSDT","a":24248760,"p":"78.45000000","q":"2.01000000","f":29468489,"l":29468489,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4851971Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204482,"s":"ORDIUSDT","a":24248761,"p":"78.45100000","q":"2.54000000","f":29468490,"l":29468490,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4851976Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204482,"s":"ORDIUSDT","a":24248762,"p":"78.45200000","q":"2.49000000","f":29468491,"l":29468491,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4851980Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204482,"s":"ORDIUSDT","a":24248763,"p":"78.45400000","q":"15.73000000","f":29468492,"l":29468493,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4851986Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204482,"s":"ORDIUSDT","a":24248764,"p":"78.45600000","q":"12.75000000","f":29468494,"l":29468494,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4851993Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204482,"s":"ORDIUSDT","a":24248765,"p":"78.45700000","q":"15.30000000","f":29468495,"l":29468496,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4852350Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204482,"s":"ORDIUSDT","a":24248766,"p":"78.46500000","q":"0.12000000","f":29468497,"l":29468497,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4852370Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204482,"s":"ORDIUSDT","a":24248767,"p":"78.46600000","q":"0.12000000","f":29468498,"l":29468498,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4852376Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204482,"s":"ORDIUSDT","a":24248768,"p":"78.47300000","q":"0.11000000","f":29468499,"l":29468499,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4852381Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204482,"s":"ORDIUSDT","a":24248769,"p":"78.48100000","q":"0.13000000","f":29468500,"l":29468500,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4852388Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204482,"s":"ORDIUSDT","a":24248770,"p":"78.48300000","q":"7.68000000","f":29468501,"l":29468501,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4852393Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204482,"s":"ORDIUSDT","a":24248771,"p":"78.48400000","q":"12.74000000","f":29468502,"l":29468502,"T":1704067204480,"m":false,"M":true}}
2024-01-01T00:00:04.4857379Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204483,"s":"VETUSDT","a":159124926,"p":"0.03432000","q":"2856.00000000","f":205323701,"l":205323701,"T":1704067204482,"m":true,"M":true}}
2024-01-01T00:00:04.4875708Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067204485,"s":"FDUSDUSDT","a":24907695,"p":"0.99850000","q":"8.00000000","f":25972736,"l":25972736,"T":1704067204484,"m":false,"M":true}}
2024-01-01T00:00:04.4876216Z {"stream":"ordibtc@aggTrade","data":{"e":"aggTrade","E":1704067204484,"s":"ORDIBTC","a":603759,"p":"0.00185460","q":"9.82000000","f":649641,"l":649641,"T":1704067204483,"m":false,"M":true}}
2024-01-01T00:00:04.4877601Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204485,"s":"ORDIUSDT","a":24248772,"p":"78.48500000","q":"13.15000000","f":29468503,"l":29468503,"T":1704067204484,"m":true,"M":true}}
2024-01-01T00:00:04.4877614Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204485,"s":"ORDIUSDT","a":24248773,"p":"78.48500000","q":"24.87000000","f":29468504,"l":29468504,"T":1704067204484,"m":true,"M":true}}
2024-01-01T00:00:04.4877620Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204485,"s":"ORDIUSDT","a":24248774,"p":"78.48500000","q":"1.27000000","f":29468505,"l":29468505,"T":1704067204484,"m":true,"M":true}}
2024-01-01T00:00:04.4877631Z {"stream":"ordibtc@aggTrade","data":{"e":"aggTrade","E":1704067204485,"s":"ORDIBTC","a":603760,"p":"0.00185560","q":"0.10000000","f":649642,"l":649642,"T":1704067204484,"m":false,"M":true}}
2024-01-01T00:00:04.4877636Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204485,"s":"ORDIUSDT","a":24248775,"p":"78.48500000","q":"0.10000000","f":29468506,"l":29468506,"T":1704067204484,"m":true,"M":true}}
2024-01-01T00:00:04.4883446Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204487,"s":"1INCHUSDT","a":62656422,"p":"0.43410000","q":"178.80000000","f":78750254,"l":78750254,"T":1704067204486,"m":false,"M":true}}
2024-01-01T00:00:04.4891735Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067204485,"s":"BTCFDUSD","a":164544380,"p":"42347.92000000","q":"0.00019000","f":200210187,"l":200210187,"T":1704067204484,"m":false,"M":true}}
2024-01-01T00:00:04.4892751Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204486,"s":"ORDIUSDT","a":24248776,"p":"78.48500000","q":"71.33000000","f":29468507,"l":29468507,"T":1704067204484,"m":true,"M":true}}
2024-01-01T00:00:04.4892852Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204486,"s":"ORDIUSDT","a":24248777,"p":"78.48500000","q":"9.36000000","f":29468508,"l":29468508,"T":1704067204484,"m":true,"M":true}}
2024-01-01T00:00:04.4892863Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204486,"s":"ORDIUSDT","a":24248778,"p":"78.48500000","q":"30.18000000","f":29468509,"l":29468509,"T":1704067204484,"m":true,"M":true}}
2024-01-01T00:00:04.4892909Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204486,"s":"ORDIUSDT","a":24248779,"p":"78.48500000","q":"2.97000000","f":29468510,"l":29468510,"T":1704067204484,"m":true,"M":true}}
2024-01-01T00:00:04.4901847Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204488,"s":"ORDIUSDT","a":24248780,"p":"78.48500000","q":"0.10000000","f":29468511,"l":29468511,"T":1704067204487,"m":true,"M":true}}
2024-01-01T00:00:04.4914842Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204488,"s":"ORDIUSDT","a":24248781,"p":"78.48500000","q":"1.27000000","f":29468512,"l":29468512,"T":1704067204487,"m":true,"M":true}}
2024-01-01T00:00:04.4914848Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204488,"s":"ORDIUSDT","a":24248782,"p":"78.48500000","q":"0.10000000","f":29468513,"l":29468513,"T":1704067204487,"m":true,"M":true}}
2024-01-01T00:00:04.4914856Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204488,"s":"ORDIUSDT","a":24248783,"p":"78.48500000","q":"28.11000000","f":29468514,"l":29468514,"T":1704067204487,"m":true,"M":true}}
2024-01-01T00:00:04.4915650Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204489,"s":"ORDIUSDT","a":24248784,"p":"78.48500000","q":"13.87000000","f":29468515,"l":29468515,"T":1704067204488,"m":true,"M":true}}
2024-01-01T00:00:04.4930140Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204490,"s":"ORDIUSDT","a":24248785,"p":"78.48500000","q":"19.84000000","f":29468516,"l":29468516,"T":1704067204489,"m":true,"M":true}}
2024-01-01T00:00:04.4930153Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204490,"s":"ORDIUSDT","a":24248786,"p":"78.48500000","q":"47.30000000","f":29468517,"l":29468517,"T":1704067204489,"m":true,"M":true}}
2024-01-01T00:00:04.4930354Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204491,"s":"ORDIUSDT","a":24248787,"p":"78.48500000","q":"1.27000000","f":29468518,"l":29468518,"T":1704067204489,"m":true,"M":true}}
2024-01-01T00:00:04.4932749Z {"stream":"trxeth@aggTrade","data":{"e":"aggTrade","E":1704067204490,"s":"TRXETH","a":32154018,"p":"0.00004718","q":"186.00000000","f":36893557,"l":36893557,"T":1704067204489,"m":false,"M":true}}
2024-01-01T00:00:04.4950464Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204493,"s":"ORDIUSDT","a":24248788,"p":"78.48500000","q":"1.27000000","f":29468519,"l":29468519,"T":1704067204492,"m":true,"M":true}}
2024-01-01T00:00:04.4951220Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204492,"s":"SOLUSDT","a":280302284,"p":"101.74000000","q":"0.35000000","f":431147267,"l":431147267,"T":1704067204491,"m":false,"M":true}}
2024-01-01T00:00:04.4955388Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067204494,"s":"MANAUSDT","a":160113872,"p":"0.52100000","q":"489.00000000","f":198420602,"l":198420602,"T":1704067204493,"m":false,"M":true}}
2024-01-01T00:00:04.4963710Z {"stream":"kmdusdt@aggTrade","data":{"e":"aggTrade","E":1704067204493,"s":"KMDUSDT","a":11603742,"p":"0.29190000","q":"141.00000000","f":16029250,"l":16029250,"T":1704067204493,"m":false,"M":true}}
2024-01-01T00:00:04.4984634Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204495,"s":"ORDIUSDT","a":24248789,"p":"78.48500000","q":"1.27000000","f":29468520,"l":29468520,"T":1704067204494,"m":true,"M":true}}
2024-01-01T00:00:04.4987973Z {"stream":"etheur@aggTrade","data":{"e":"aggTrade","E":1704067204497,"s":"ETHEUR","a":83431594,"p":"2073.90000000","q":"0.00870000","f":91945555,"l":91945555,"T":1704067204496,"m":false,"M":true}}
2024-01-01T00:00:04.4997711Z {"stream":"trxeur@aggTrade","data":{"e":"aggTrade","E":1704067204497,"s":"TRXEUR","a":2944542,"p":"0.09789000","q":"186.00000000","f":3365871,"l":3365872,"T":1704067204496,"m":true,"M":true}}
2024-01-01T00:00:04.5000639Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204497,"s":"VETUSDT","a":159124927,"p":"0.03432000","q":"14302.00000000","f":205323702,"l":205323702,"T":1704067204497,"m":true,"M":true}}
2024-01-01T00:00:04.5009714Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204498,"s":"ORDIUSDT","a":24248790,"p":"78.48500000","q":"1.27000000","f":29468521,"l":29468521,"T":1704067204497,"m":true,"M":true}}
2024-01-01T00:00:04.5029477Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204500,"s":"ORDIUSDT","a":24248791,"p":"78.48500000","q":"1.27000000","f":29468522,"l":29468522,"T":1704067204499,"m":true,"M":true}}
2024-01-01T00:00:04.5053672Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204502,"s":"ORDIUSDT","a":24248792,"p":"78.48500000","q":"1.27000000","f":29468523,"l":29468523,"T":1704067204501,"m":true,"M":true}}
2024-01-01T00:00:04.5058128Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204503,"s":"1INCHUSDT","a":62656423,"p":"0.43400000","q":"136.80000000","f":78750255,"l":78750255,"T":1704067204502,"m":false,"M":true}}
2024-01-01T00:00:04.5077363Z {"stream":"xlmeth@aggTrade","data":{"e":"aggTrade","E":1704067204505,"s":"XLMETH","a":9987271,"p":"0.00005660","q":"177.00000000","f":11375731,"l":11375731,"T":1704067204503,"m":false,"M":true}}
2024-01-01T00:00:04.5080395Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204504,"s":"ORDIUSDT","a":24248793,"p":"78.48500000","q":"1.27000000","f":29468524,"l":29468524,"T":1704067204503,"m":true,"M":true}}
2024-01-01T00:00:04.5091744Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204507,"s":"1INCHUSDT","a":62656424,"p":"0.43400000","q":"47.10000000","f":78750256,"l":78750256,"T":1704067204506,"m":false,"M":true}}
2024-01-01T00:00:04.5099927Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204507,"s":"ORDIUSDT","a":24248794,"p":"78.48500000","q":"1.27000000","f":29468525,"l":29468525,"T":1704067204506,"m":true,"M":true}}
2024-01-01T00:00:04.5121993Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204509,"s":"OOKIUSDT","a":11111691,"p":"0.00224100","q":"12667.00000000","f":20427373,"l":20427373,"T":1704067204508,"m":false,"M":true}}
2024-01-01T00:00:04.5125902Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204510,"s":"ORDIUSDT","a":24248795,"p":"78.48500000","q":"0.10000000","f":29468526,"l":29468526,"T":1704067204509,"m":true,"M":true}}
2024-01-01T00:00:04.5131109Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204510,"s":"1INCHUSDT","a":62656425,"p":"0.43420000","q":"178.80000000","f":78750257,"l":78750257,"T":1704067204509,"m":false,"M":true}}
2024-01-01T00:00:04.5139969Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204510,"s":"ORDIUSDT","a":24248796,"p":"78.48500000","q":"0.10000000","f":29468527,"l":29468527,"T":1704067204510,"m":true,"M":true}}
2024-01-01T00:00:04.5146889Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204513,"s":"VETUSDT","a":159124928,"p":"0.03432000","q":"5192.00000000","f":205323703,"l":205323703,"T":1704067204512,"m":true,"M":true}}
2024-01-01T00:00:04.5153706Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204512,"s":"ORDIUSDT","a":24248797,"p":"78.48500000","q":"1.27000000","f":29468528,"l":29468528,"T":1704067204511,"m":true,"M":true}}
2024-01-01T00:00:04.5184810Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204515,"s":"BNBUSDT","a":515330123,"p":"311.90000000","q":"0.05100000","f":697594320,"l":697594320,"T":1704067204514,"m":false,"M":true}}
2024-01-01T00:00:04.5184848Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204515,"s":"ORDIUSDT","a":24248798,"p":"78.48500000","q":"1.27000000","f":29468529,"l":29468529,"T":1704067204514,"m":true,"M":true}}
2024-01-01T00:00:04.5186379Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204517,"s":"1INCHUSDT","a":62656426,"p":"0.43450000","q":"178.80000000","f":78750258,"l":78750258,"T":1704067204516,"m":false,"M":true}}
2024-01-01T00:00:04.5195900Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204517,"s":"ORDIUSDT","a":24248799,"p":"78.48500000","q":"1.27000000","f":29468530,"l":29468530,"T":1704067204516,"m":true,"M":true}}
2024-01-01T00:00:04.5200819Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204517,"s":"VETUSDT","a":159124929,"p":"0.03432000","q":"3677.30000000","f":205323704,"l":205323704,"T":1704067204516,"m":true,"M":true}}
2024-01-01T00:00:04.5203559Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067204517,"s":"MBLUSDT","a":25568152,"p":"0.00477300","q":"9345.00000000","f":34187230,"l":34187230,"T":1704067204516,"m":true,"M":true}}
2024-01-01T00:00:04.5213875Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204519,"s":"VETUSDT","a":159124930,"p":"0.03432000","q":"4919.70000000","f":205323705,"l":205323705,"T":1704067204518,"m":true,"M":true}}
2024-01-01T00:00:04.5223435Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204520,"s":"ORDIUSDT","a":24248800,"p":"78.48500000","q":"1.27000000","f":29468531,"l":29468531,"T":1704067204519,"m":true,"M":true}}
2024-01-01T00:00:04.5226233Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204520,"s":"VETUSDT","a":159124931,"p":"0.03432000","q":"2773.70000000","f":205323706,"l":205323706,"T":1704067204519,"m":true,"M":true}}
2024-01-01T00:00:04.5251200Z {"stream":"xlmtry@aggTrade","data":{"e":"aggTrade","E":1704067204523,"s":"XLMTRY","a":4110944,"p":"3.92500000","q":"1526.00000000","f":4806080,"l":4806080,"T":1704067204522,"m":false,"M":true}}
2024-01-01T00:00:04.5253610Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204522,"s":"ORDIUSDT","a":24248801,"p":"78.48500000","q":"1.27000000","f":29468532,"l":29468532,"T":1704067204521,"m":true,"M":true}}
2024-01-01T00:00:04.5264127Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204524,"s":"1INCHUSDT","a":62656427,"p":"0.43400000","q":"16.30000000","f":78750259,"l":78750259,"T":1704067204523,"m":false,"M":true}}
2024-01-01T00:00:04.5295420Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204526,"s":"1INCHUSDT","a":62656428,"p":"0.43400000","q":"7.40000000","f":78750260,"l":78750260,"T":1704067204525,"m":false,"M":true}}
2024-01-01T00:00:04.5300861Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204527,"s":"RNDRUSDT","a":21218878,"p":"4.47100000","q":"28.32000000","f":38790341,"l":38790341,"T":1704067204526,"m":false,"M":true}}
2024-01-01T00:00:04.5313086Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067204529,"s":"DASHUSDT","a":57174594,"p":"31.76000000","q":"4.29200000","f":74975747,"l":74975748,"T":1704067204528,"m":true,"M":true}}
2024-01-01T00:00:04.5318277Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204528,"s":"ORDIUSDT","a":24248802,"p":"78.48500000","q":"1.27000000","f":29468533,"l":29468533,"T":1704067204527,"m":true,"M":true}}
2024-01-01T00:00:04.5329639Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204530,"s":"ORDIUSDT","a":24248803,"p":"78.48500000","q":"1.27000000","f":29468534,"l":29468534,"T":1704067204530,"m":true,"M":true}}
2024-01-01T00:00:04.5335640Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204531,"s":"ONTUSDT","a":75248634,"p":"0.33660000","q":"457.00000000","f":92679753,"l":92679755,"T":1704067204530,"m":false,"M":true}}
2024-01-01T00:00:04.5341941Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067204532,"s":"ONGUSDT","a":15900974,"p":"0.39920000","q":"49.00000000","f":21426542,"l":21426542,"T":1704067204531,"m":true,"M":true}}
2024-01-01T00:00:04.5379857Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204535,"s":"1INCHUSDT","a":62656429,"p":"0.43390000","q":"59.40000000","f":78750261,"l":78750261,"T":1704067204534,"m":true,"M":true}}
2024-01-01T00:00:04.5387426Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204535,"s":"ORDIUSDT","a":24248804,"p":"78.48800000","q":"11.49000000","f":29468535,"l":29468535,"T":1704067204534,"m":false,"M":true}}
2024-01-01T00:00:04.5411744Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204538,"s":"ORDIUSDT","a":24248805,"p":"78.48500000","q":"1.27000000","f":29468536,"l":29468536,"T":1704067204536,"m":true,"M":true}}
2024-01-01T00:00:04.5431382Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204539,"s":"XLMUSDT","a":115880497,"p":"0.12920000","q":"11250.00000000","f":145461142,"l":145461153,"T":1704067204538,"m":false,"M":true}}
2024-01-01T00:00:04.5431580Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204540,"s":"ORDIUSDT","a":24248806,"p":"78.48500000","q":"1.27000000","f":29468537,"l":29468537,"T":1704067204539,"m":true,"M":true}}
2024-01-01T00:00:04.5443573Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067204541,"s":"ZECUSDT","a":60880209,"p":"26.91000000","q":"4.64200000","f":89475450,"l":89475451,"T":1704067204540,"m":true,"M":true}}
2024-01-01T00:00:04.5456480Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204542,"s":"ORDIUSDT","a":24248807,"p":"78.48500000","q":"1.27000000","f":29468538,"l":29468538,"T":1704067204541,"m":true,"M":true}}
2024-01-01T00:00:04.5476881Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204545,"s":"NMRUSDT","a":14190851,"p":"20.33000000","q":"9.79000000","f":20708014,"l":20708014,"T":1704067204544,"m":false,"M":true}}
2024-01-01T00:00:04.5484751Z {"stream":"lunausdt@aggTrade","data":{"e":"aggTrade","E":1704067204545,"s":"LUNAUSDT","a":161950856,"p":"0.82770000","q":"696.87000000","f":235486694,"l":235486696,"T":1704067204544,"m":true,"M":true}}
2024-01-01T00:00:04.5484868Z {"stream":"lunausdt@aggTrade","data":{"e":"aggTrade","E":1704067204545,"s":"LUNAUSDT","a":161950857,"p":"0.82760000","q":"159.12000000","f":235486697,"l":235486698,"T":1704067204544,"m":true,"M":true}}
2024-01-01T00:00:04.5484873Z {"stream":"lunausdt@aggTrade","data":{"e":"aggTrade","E":1704067204545,"s":"LUNAUSDT","a":161950858,"p":"0.82750000","q":"785.01000000","f":235486699,"l":235486702,"T":1704067204544,"m":true,"M":true}}
2024-01-01T00:00:04.5484880Z {"stream":"lunausdt@aggTrade","data":{"e":"aggTrade","E":1704067204545,"s":"LUNAUSDT","a":161950859,"p":"0.82740000","q":"159.13000000","f":235486703,"l":235486704,"T":1704067204544,"m":true,"M":true}}
2024-01-01T00:00:04.5485141Z {"stream":"lunausdt@aggTrade","data":{"e":"aggTrade","E":1704067204545,"s":"LUNAUSDT","a":161950860,"p":"0.82730000","q":"9.12000000","f":235486705,"l":235486705,"T":1704067204544,"m":true,"M":true}}
2024-01-01T00:00:04.5485730Z {"stream":"lunausdt@aggTrade","data":{"e":"aggTrade","E":1704067204545,"s":"LUNAUSDT","a":161950861,"p":"0.82720000","q":"88.22000000","f":235486706,"l":235486707,"T":1704067204544,"m":true,"M":true}}
2024-01-01T00:00:04.5507688Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204549,"s":"TRBUSDT","a":39995610,"p":"191.55000000","q":"0.05000000","f":52632545,"l":52632545,"T":1704067204548,"m":true,"M":true}}
2024-01-01T00:00:04.5525685Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204549,"s":"TRBUSDT","a":39995611,"p":"191.54000000","q":"3.07000000","f":52632546,"l":52632547,"T":1704067204548,"m":true,"M":true}}
2024-01-01T00:00:04.5525807Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204549,"s":"TRBUSDT","a":39995612,"p":"191.53000000","q":"0.55000000","f":52632548,"l":52632548,"T":1704067204548,"m":true,"M":true}}
2024-01-01T00:00:04.5525815Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204549,"s":"TRBUSDT","a":39995613,"p":"191.52000000","q":"2.60000000","f":52632549,"l":52632549,"T":1704067204548,"m":true,"M":true}}
2024-01-01T00:00:04.5525847Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204549,"s":"TRBUSDT","a":39995614,"p":"191.51000000","q":"0.55000000","f":52632550,"l":52632550,"T":1704067204548,"m":true,"M":true}}
2024-01-01T00:00:04.5526012Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204550,"s":"1INCHUSDT","a":62656430,"p":"0.43400000","q":"17.60000000","f":78750262,"l":78750262,"T":1704067204549,"m":true,"M":true}}
2024-01-01T00:00:04.5527294Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204550,"s":"1INCHUSDT","a":62656431,"p":"0.43400000","q":"17.60000000","f":78750263,"l":78750263,"T":1704067204549,"m":true,"M":true}}
2024-01-01T00:00:04.5538544Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204551,"s":"1INCHUSDT","a":62656432,"p":"0.43400000","q":"143.60000000","f":78750264,"l":78750265,"T":1704067204550,"m":true,"M":true}}
2024-01-01T00:00:04.5538549Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204551,"s":"1INCHUSDT","a":62656433,"p":"0.43390000","q":"630.10000000","f":78750266,"l":78750268,"T":1704067204550,"m":true,"M":true}}
2024-01-01T00:00:04.5538555Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204551,"s":"1INCHUSDT","a":62656434,"p":"0.43380000","q":"178.80000000","f":78750269,"l":78750269,"T":1704067204550,"m":true,"M":true}}
2024-01-01T00:00:04.5538559Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204551,"s":"1INCHUSDT","a":62656435,"p":"0.43360000","q":"1761.10000000","f":78750270,"l":78750271,"T":1704067204550,"m":true,"M":true}}
2024-01-01T00:00:04.5564226Z {"stream":"shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067204552,"s":"SHIBUSDT","a":234809021,"p":"0.00001035","q":"1062766.00","f":384229636,"l":384229636,"T":1704067204552,"m":true,"M":true}}
2024-01-01T00:00:04.5565166Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204553,"s":"XLMUSDT","a":115880498,"p":"0.12920000","q":"23153.00000000","f":145461154,"l":145461159,"T":1704067204552,"m":false,"M":true}}
2024-01-01T00:00:04.5579414Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067204556,"s":"ONGUSDT","a":15900975,"p":"0.39920000","q":"33.00000000","f":21426543,"l":21426543,"T":1704067204555,"m":true,"M":true}}
2024-01-01T00:00:04.5587695Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067204556,"s":"XLMUSDT","a":115880499,"p":"0.12920000","q":"4780.00000000","f":145461160,"l":145461160,"T":1704067204555,"m":false,"M":true}}
2024-01-01T00:00:04.5600857Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067204557,"s":"MBLUSDT","a":25568153,"p":"0.00477300","q":"1269.00000000","f":34187231,"l":34187231,"T":1704067204556,"m":true,"M":true}}
2024-01-01T00:00:04.5600861Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067204557,"s":"MBLUSDT","a":25568154,"p":"0.00477200","q":"8720.00000000","f":34187232,"l":34187232,"T":1704067204556,"m":true,"M":true}}
2024-01-01T00:00:04.5606715Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204558,"s":"TRBUSDT","a":39995615,"p":"191.56000000","q":"0.21000000","f":52632551,"l":52632551,"T":1704067204557,"m":true,"M":true}}
2024-01-01T00:00:04.5606987Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204558,"s":"TRBUSDT","a":39995616,"p":"191.55000000","q":"0.13000000","f":52632552,"l":52632552,"T":1704067204557,"m":true,"M":true}}
2024-01-01T00:00:04.5606996Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204558,"s":"TRBUSDT","a":39995617,"p":"191.52000000","q":"2.59000000","f":52632553,"l":52632553,"T":1704067204557,"m":true,"M":true}}
2024-01-01T00:00:04.5607004Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204558,"s":"TRBUSDT","a":39995618,"p":"191.50000000","q":"1.49000000","f":52632554,"l":52632554,"T":1704067204557,"m":true,"M":true}}
2024-01-01T00:00:04.5638033Z {"stream":"xlmtry@aggTrade","data":{"e":"aggTrade","E":1704067204560,"s":"XLMTRY","a":4110945,"p":"3.92500000","q":"635.00000000","f":4806081,"l":4806081,"T":1704067204559,"m":false,"M":true}}
2024-01-01T00:00:04.5663006Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204565,"s":"TRBUSDT","a":39995619,"p":"191.52000000","q":"2.60000000","f":52632555,"l":52632555,"T":1704067204564,"m":true,"M":true}}
2024-01-01T00:00:04.5672019Z {"stream":"levertry@aggTrade","data":{"e":"aggTrade","E":1704067204564,"s":"LEVERTRY","a":330050,"p":"0.05129000","q":"252.00000000","f":361023,"l":361023,"T":1704067204564,"m":true,"M":true}}
2024-01-01T00:00:04.5718939Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204568,"s":"ICPUSDT","a":79941938,"p":"13.32700000","q":"0.61000000","f":113081059,"l":113081059,"T":1704067204567,"m":false,"M":true}}
2024-01-01T00:00:04.5718949Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204568,"s":"ICPUSDT","a":79941939,"p":"13.32800000","q":"0.62000000","f":113081060,"l":113081060,"T":1704067204567,"m":false,"M":true}}
2024-01-01T00:00:04.5718961Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204568,"s":"ICPUSDT","a":79941940,"p":"13.32900000","q":"0.61000000","f":113081061,"l":113081061,"T":1704067204567,"m":false,"M":true}}
2024-01-01T00:00:04.5718967Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204568,"s":"ICPUSDT","a":79941941,"p":"13.33000000","q":"0.60000000","f":113081062,"l":113081062,"T":1704067204567,"m":false,"M":true}}
2024-01-01T00:00:04.5718997Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204568,"s":"ICPUSDT","a":79941942,"p":"13.33100000","q":"21.20000000","f":113081063,"l":113081064,"T":1704067204567,"m":false,"M":true}}
2024-01-01T00:00:04.5726598Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204569,"s":"1INCHUSDT","a":62656436,"p":"0.43450000","q":"178.80000000","f":78750272,"l":78750272,"T":1704067204568,"m":true,"M":true}}
2024-01-01T00:00:04.5742647Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204572,"s":"NMRUSDT","a":14190852,"p":"20.33000000","q":"9.79000000","f":20708015,"l":20708015,"T":1704067204571,"m":false,"M":true}}
2024-01-01T00:00:04.5747783Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204573,"s":"API3USDT","a":10671190,"p":"1.99500000","q":"117.02000000","f":15710934,"l":15710936,"T":1704067204571,"m":true,"M":true}}
2024-01-01T00:00:04.5779353Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204575,"s":"TRBUSDT","a":39995620,"p":"191.51000000","q":"0.05000000","f":52632556,"l":52632556,"T":1704067204573,"m":true,"M":true}}
2024-01-01T00:00:04.5781252Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204575,"s":"TRBUSDT","a":39995621,"p":"191.50000000","q":"1.11000000","f":52632557,"l":52632557,"T":1704067204573,"m":true,"M":true}}
2024-01-01T00:00:04.5783184Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204575,"s":"DENTUSDT","a":56925920,"p":"0.00133200","q":"9392.00000000","f":73616083,"l":73616083,"T":1704067204572,"m":false,"M":true}}
2024-01-01T00:00:04.5783210Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204575,"s":"DENTUSDT","a":56925921,"p":"0.00133300","q":"135154.00000000","f":73616084,"l":73616087,"T":1704067204572,"m":false,"M":true}}
2024-01-01T00:00:04.5783216Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204575,"s":"DENTUSDT","a":56925922,"p":"0.00133400","q":"44062.00000000","f":73616088,"l":73616088,"T":1704067204572,"m":false,"M":true}}
2024-01-01T00:00:04.5828346Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067204581,"s":"DIAUSDT","a":12625097,"p":"0.46530000","q":"161.70000000","f":20286798,"l":20286798,"T":1704067204580,"m":false,"M":true}}
2024-01-01T00:00:04.5833849Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204580,"s":"PHBUSDT","a":9723119,"p":"1.00850000","q":"10.00000000","f":12069205,"l":12069205,"T":1704067204579,"m":true,"M":true}}
2024-01-01T00:00:04.5846188Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204581,"s":"1INCHUSDT","a":62656437,"p":"0.43440000","q":"119.40000000","f":78750273,"l":78750273,"T":1704067204580,"m":true,"M":true}}
2024-01-01T00:00:04.5846236Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204582,"s":"1INCHUSDT","a":62656438,"p":"0.43480000","q":"178.80000000","f":78750274,"l":78750275,"T":1704067204581,"m":false,"M":true}}
2024-01-01T00:00:04.5846330Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204582,"s":"1INCHUSDT","a":62656439,"p":"0.43490000","q":"301.20000000","f":78750276,"l":78750277,"T":1704067204581,"m":false,"M":true}}
2024-01-01T00:00:04.5850270Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204583,"s":"API3USDT","a":10671191,"p":"1.99600000","q":"18.91000000","f":15710937,"l":15710937,"T":1704067204582,"m":false,"M":true}}
2024-01-01T00:00:04.5863392Z {"stream":"diabtc@aggTrade","data":{"e":"aggTrade","E":1704067204583,"s":"DIABTC","a":5655363,"p":"0.00001102","q":"161.00000000","f":9161067,"l":9161067,"T":1704067204582,"m":true,"M":true}}
2024-01-01T00:00:04.5874160Z {"stream":"solbtc@aggTrade","data":{"e":"aggTrade","E":1704067204584,"s":"SOLBTC","a":64770173,"p":"0.00240580","q":"1.53000000","f":81247543,"l":81247544,"T":1704067204583,"m":false,"M":true}}
2024-01-01T00:00:04.5889285Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067204586,"s":"BTCFDUSD","a":164544381,"p":"42346.70000000","q":"0.00100000","f":200210188,"l":200210188,"T":1704067204585,"m":true,"M":true}}
2024-01-01T00:00:04.5895552Z {"stream":"dockusdt@aggTrade","data":{"e":"aggTrade","E":1704067204587,"s":"DOCKUSDT","a":14186207,"p":"0.02217000","q":"1280.00000000","f":18577306,"l":18577306,"T":1704067204586,"m":false,"M":true}}
2024-01-01T00:00:04.5941185Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204591,"s":"ONTUSDT","a":75248635,"p":"0.33660000","q":"2718.00000000","f":92679756,"l":92679757,"T":1704067204590,"m":false,"M":true}}
2024-01-01T00:00:04.5941237Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204591,"s":"ONTUSDT","a":75248636,"p":"0.33670000","q":"1741.00000000","f":92679758,"l":92679759,"T":1704067204590,"m":false,"M":true}}
2024-01-01T00:00:04.5941485Z {"stream":"onttry@aggTrade","data":{"e":"aggTrade","E":1704067204591,"s":"ONTTRY","a":2772146,"p":"10.25500000","q":"4595.00000000","f":3234083,"l":3234083,"T":1704067204590,"m":true,"M":true}}
2024-01-01T00:00:04.5953683Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067204592,"s":"USDTTRY","a":139399650,"p":"30.41000000","q":"1549.00000000","f":165034489,"l":165034489,"T":1704067204590,"m":false,"M":true}}
2024-01-01T00:00:04.5963362Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204593,"s":"ONTUSDT","a":75248637,"p":"0.33680000","q":"24.00000000","f":92679760,"l":92679760,"T":1704067204591,"m":false,"M":true}}
2024-01-01T00:00:04.5963483Z {"stream":"onttry@aggTrade","data":{"e":"aggTrade","E":1704067204594,"s":"ONTTRY","a":2772147,"p":"10.17200000","q":"24.00000000","f":3234084,"l":3234084,"T":1704067204591,"m":true,"M":true}}
2024-01-01T00:00:04.5963489Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204594,"s":"ONTUSDT","a":75248638,"p":"0.33680000","q":"136.00000000","f":92679761,"l":92679762,"T":1704067204592,"m":false,"M":true}}
2024-01-01T00:00:04.5966764Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067204594,"s":"SOLUSDT","a":280302285,"p":"101.74000000","q":"3.52000000","f":431147268,"l":431147269,"T":1704067204591,"m":false,"M":true}}
2024-01-01T00:00:04.5966770Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067204594,"s":"TUSDUSDT","a":41193971,"p":"0.99680000","q":"8.00000000","f":44648148,"l":44648148,"T":1704067204591,"m":true,"M":true}}
2024-01-01T00:00:04.5966775Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067204594,"s":"TUSDTRY","a":897908,"p":"30.30000000","q":"8.00000000","f":952778,"l":952778,"T":1704067204591,"m":false,"M":true}}
2024-01-01T00:00:04.5970015Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204595,"s":"1INCHUSDT","a":62656440,"p":"0.43490000","q":"445.50000000","f":78750278,"l":78750282,"T":1704067204594,"m":false,"M":true}}
2024-01-01T00:00:04.5974105Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204595,"s":"FILUSDT","a":123707137,"p":"6.92600000","q":"91.39000000","f":195281330,"l":195281332,"T":1704067204594,"m":false,"M":true}}
2024-01-01T00:00:04.6007872Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067204598,"s":"BTCFDUSD","a":164544382,"p":"42346.70000000","q":"0.00248000","f":200210189,"l":200210189,"T":1704067204597,"m":true,"M":true}}
2024-01-01T00:00:04.6051833Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204602,"s":"1INCHUSDT","a":62656441,"p":"0.43450000","q":"272.00000000","f":78750283,"l":78750285,"T":1704067204601,"m":true,"M":true}}
2024-01-01T00:00:04.6051976Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204602,"s":"1INCHUSDT","a":62656442,"p":"0.43440000","q":"178.80000000","f":78750286,"l":78750286,"T":1704067204601,"m":true,"M":true}}
2024-01-01T00:00:04.6051980Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204602,"s":"1INCHUSDT","a":62656443,"p":"0.43430000","q":"178.80000000","f":78750287,"l":78750287,"T":1704067204601,"m":true,"M":true}}
2024-01-01T00:00:04.6051987Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204602,"s":"1INCHUSDT","a":62656444,"p":"0.43420000","q":"107.80000000","f":78750288,"l":78750289,"T":1704067204601,"m":true,"M":true}}
2024-01-01T00:00:04.6058298Z {"stream":"pundixusdt@aggTrade","data":{"e":"aggTrade","E":1704067204603,"s":"PUNDIXUSDT","a":8842770,"p":"0.47930000","q":"168.80000000","f":14424645,"l":14424647,"T":1704067204602,"m":true,"M":true}}
2024-01-01T00:00:04.6077485Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204605,"s":"OXTUSDT","a":14704244,"p":"0.11020000","q":"10832.00000000","f":22536815,"l":22536818,"T":1704067204604,"m":false,"M":true}}
2024-01-01T00:00:04.6078455Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204605,"s":"STXUSDT","a":35741683,"p":"1.49800000","q":"54.00000000","f":50124569,"l":50124569,"T":1704067204604,"m":false,"M":true}}
2024-01-01T00:00:04.6084402Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204605,"s":"HIFIUSDT","a":9407505,"p":"0.73660000","q":"538.50000000","f":12412076,"l":12412076,"T":1704067204604,"m":false,"M":true}}
2024-01-01T00:00:04.6096317Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067204607,"s":"BLURUSDT","a":2762478,"p":"0.46330000","q":"1158.60000000","f":4187000,"l":4187002,"T":1704067204606,"m":false,"M":true}}
2024-01-01T00:00:04.6107935Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204608,"s":"OXTUSDT","a":14704245,"p":"0.11020000","q":"1401.00000000","f":22536819,"l":22536819,"T":1704067204607,"m":false,"M":true}}
2024-01-01T00:00:04.6112463Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204609,"s":"HIFIUSDT","a":9407506,"p":"0.73660000","q":"749.80000000","f":12412077,"l":12412077,"T":1704067204608,"m":false,"M":true}}
2024-01-01T00:00:04.6116525Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204610,"s":"OXTUSDT","a":14704246,"p":"0.11020000","q":"338.00000000","f":22536820,"l":22536820,"T":1704067204609,"m":false,"M":true}}
2024-01-01T00:00:04.6127844Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204610,"s":"GMTUSDT","a":125311580,"p":"0.31900000","q":"1689.50000000","f":159667875,"l":159667876,"T":1704067204610,"m":true,"M":true}}
2024-01-01T00:00:04.6133581Z {"stream":"burgerusdt@aggTrade","data":{"e":"aggTrade","E":1704067204611,"s":"BURGERUSDT","a":17440663,"p":"0.58280000","q":"10.00000000","f":29208327,"l":29208327,"T":1704067204610,"m":false,"M":true}}
2024-01-01T00:00:04.6155913Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204612,"s":"RNDRUSDT","a":21218879,"p":"4.47200000","q":"1.86000000","f":38790342,"l":38790342,"T":1704067204611,"m":false,"M":true}}
2024-01-01T00:00:04.6207992Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067204617,"s":"HOOKUSDT","a":24448387,"p":"1.25970000","q":"6.90000000","f":30609143,"l":30609143,"T":1704067204617,"m":true,"M":true}}
2024-01-01T00:00:04.6216131Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067204620,"s":"MBLUSDT","a":25568155,"p":"0.00476800","q":"9989.00000000","f":34187233,"l":34187234,"T":1704067204619,"m":true,"M":true}}
2024-01-01T00:00:04.6216229Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067204620,"s":"MBLUSDT","a":25568156,"p":"0.00476800","q":"9989.00000000","f":34187235,"l":34187235,"T":1704067204619,"m":true,"M":true}}
2024-01-01T00:00:04.6227237Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067204621,"s":"AAVEUSDT","a":89917315,"p":"108.70000000","q":"1.85400000","f":116705115,"l":116705116,"T":1704067204620,"m":false,"M":true}}
2024-01-01T00:00:04.6233220Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204621,"s":"OAXUSDT","a":4344452,"p":"0.16500000","q":"20.00000000","f":6493241,"l":6493241,"T":1704067204620,"m":true,"M":true}}
2024-01-01T00:00:04.6233225Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204621,"s":"OAXUSDT","a":4344453,"p":"0.16490000","q":"527.00000000","f":6493242,"l":6493242,"T":1704067204620,"m":true,"M":true}}
2024-01-01T00:00:04.6265791Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067204623,"s":"BTCFDUSD","a":164544383,"p":"42347.79000000","q":"0.00013000","f":200210190,"l":200210190,"T":1704067204623,"m":false,"M":true}}
2024-01-01T00:00:04.6291902Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204627,"s":"DENTUSDT","a":56925923,"p":"0.00133300","q":"107910.00000000","f":73616089,"l":73616089,"T":1704067204626,"m":false,"M":true}}
2024-01-01T00:00:04.6291984Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204627,"s":"DENTUSDT","a":56925924,"p":"0.00133400","q":"80698.00000000","f":73616090,"l":73616090,"T":1704067204626,"m":false,"M":true}}
2024-01-01T00:00:04.6296880Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204628,"s":"FILUSDT","a":123707138,"p":"6.92600000","q":"21.80000000","f":195281333,"l":195281333,"T":1704067204627,"m":true,"M":true}}
2024-01-01T00:00:04.6344676Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204631,"s":"ICPUSDT","a":79941943,"p":"13.33100000","q":"20.64000000","f":113081065,"l":113081065,"T":1704067204630,"m":false,"M":true}}
2024-01-01T00:00:04.6346952Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204631,"s":"ICPUSDT","a":79941944,"p":"13.33200000","q":"25.13000000","f":113081066,"l":113081068,"T":1704067204630,"m":false,"M":true}}
2024-01-01T00:00:04.6393832Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067204636,"s":"STORJUSDT","a":45266140,"p":"0.70160000","q":"114.00000000","f":57262504,"l":57262504,"T":1704067204635,"m":true,"M":true}}
2024-01-01T00:00:04.6405583Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204637,"s":"BNBUSDT","a":515330124,"p":"311.80000000","q":"0.64700000","f":697594321,"l":697594321,"T":1704067204637,"m":true,"M":true}}
2024-01-01T00:00:04.6419500Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204639,"s":"API3USDT","a":10671192,"p":"1.99600000","q":"32.37000000","f":15710938,"l":15710938,"T":1704067204638,"m":false,"M":true}}
2024-01-01T00:00:04.6451482Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204642,"s":"AGLDUSDT","a":10202835,"p":"1.22400000","q":"200.00000000","f":17387747,"l":17387747,"T":1704067204641,"m":false,"M":true}}
2024-01-01T00:00:04.6473048Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204645,"s":"DENTUSDT","a":56925925,"p":"0.00133200","q":"126222.00000000","f":73616091,"l":73616091,"T":1704067204644,"m":true,"M":true}}
2024-01-01T00:00:04.6473079Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204645,"s":"DENTUSDT","a":56925926,"p":"0.00133100","q":"23555.00000000","f":73616092,"l":73616093,"T":1704067204644,"m":true,"M":true}}
2024-01-01T00:00:04.6473095Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204645,"s":"DENTUSDT","a":56925927,"p":"0.00133000","q":"75448.00000000","f":73616094,"l":73616098,"T":1704067204644,"m":true,"M":true}}
2024-01-01T00:00:04.6486203Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204647,"s":"DENTUSDT","a":56925928,"p":"0.00133300","q":"18861.00000000","f":73616099,"l":73616099,"T":1704067204646,"m":false,"M":true}}
2024-01-01T00:00:04.6489489Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204646,"s":"1INCHUSDT","a":62656445,"p":"0.43370000","q":"97.70000000","f":78750290,"l":78750290,"T":1704067204646,"m":true,"M":true}}
2024-01-01T00:00:04.6489511Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204646,"s":"1INCHUSDT","a":62656446,"p":"0.43350000","q":"178.80000000","f":78750291,"l":78750291,"T":1704067204646,"m":true,"M":true}}
2024-01-01T00:00:04.6499474Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204647,"s":"DENTUSDT","a":56925929,"p":"0.00133400","q":"169747.00000000","f":73616100,"l":73616100,"T":1704067204646,"m":false,"M":true}}
2024-01-01T00:00:04.6501189Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204647,"s":"1INCHUSDT","a":62656447,"p":"0.43340000","q":"69.50000000","f":78750292,"l":78750292,"T":1704067204646,"m":true,"M":true}}
2024-01-01T00:00:04.6508538Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204648,"s":"BNBUSDT","a":515330125,"p":"311.80000000","q":"4.96100000","f":697594322,"l":697594323,"T":1704067204648,"m":true,"M":true}}
2024-01-01T00:00:04.6514183Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204650,"s":"DENTUSDT","a":56925930,"p":"0.00133300","q":"20644.00000000","f":73616101,"l":73616101,"T":1704067204649,"m":false,"M":true}}
2024-01-01T00:00:04.6523077Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204649,"s":"ORDIUSDT","a":24248808,"p":"78.48500000","q":"0.10000000","f":29468539,"l":29468539,"T":1704067204648,"m":true,"M":true}}
2024-01-01T00:00:04.6529797Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204650,"s":"DENTUSDT","a":56925931,"p":"0.00133400","q":"167964.00000000","f":73616102,"l":73616102,"T":1704067204649,"m":false,"M":true}}
2024-01-01T00:00:04.6530542Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067204650,"s":"GMTUSDT","a":125311581,"p":"0.31910000","q":"150.00000000","f":159667877,"l":159667877,"T":1704067204649,"m":false,"M":true}}
2024-01-01T00:00:04.6538268Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204650,"s":"JTOUSDT","a":10440384,"p":"1.88330000","q":"26.50000000","f":13131674,"l":13131674,"T":1704067204650,"m":false,"M":true}}
2024-01-01T00:00:04.6587183Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204656,"s":"DENTUSDT","a":56925932,"p":"0.00133300","q":"188608.00000000","f":73616103,"l":73616103,"T":1704067204656,"m":false,"M":true}}
2024-01-01T00:00:04.6595056Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067204657,"s":"WOOUSDT","a":14313036,"p":"0.39550000","q":"252.80000000","f":24621257,"l":24621257,"T":1704067204657,"m":false,"M":true}}
2024-01-01T00:00:04.6616314Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067204658,"s":"TUSDUSDT","a":41193972,"p":"0.99690000","q":"39.00000000","f":44648149,"l":44648149,"T":1704067204658,"m":false,"M":true}}
2024-01-01T00:00:04.6628579Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067204659,"s":"WOOUSDT","a":14313037,"p":"0.39550000","q":"172.20000000","f":24621258,"l":24621259,"T":1704067204658,"m":false,"M":true}}
2024-01-01T00:00:04.6628613Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067204659,"s":"WOOUSDT","a":14313038,"p":"0.39560000","q":"80.60000000","f":24621260,"l":24621260,"T":1704067204658,"m":false,"M":true}}
2024-01-01T00:00:04.6644675Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067204661,"s":"PNTUSDT","a":16866026,"p":"0.19980000","q":"142.00000000","f":23588275,"l":23588276,"T":1704067204661,"m":false,"M":true}}
2024-01-01T00:00:04.6645033Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067204662,"s":"ADAUSDT","a":311367598,"p":"0.59410000","q":"112.70000000","f":463853529,"l":463853529,"T":1704067204661,"m":false,"M":true}}
2024-01-01T00:00:04.6655107Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204662,"s":"DENTUSDT","a":56925933,"p":"0.00133300","q":"188608.00000000","f":73616104,"l":73616104,"T":1704067204661,"m":false,"M":true}}
2024-01-01T00:00:04.6655527Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204663,"s":"1INCHUSDT","a":62656448,"p":"0.43470000","q":"111.00000000","f":78750293,"l":78750293,"T":1704067204662,"m":false,"M":true}}
2024-01-01T00:00:04.6700067Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204666,"s":"ICPUSDT","a":79941945,"p":"13.32600000","q":"5.79000000","f":113081069,"l":113081069,"T":1704067204666,"m":true,"M":true}}
2024-01-01T00:00:04.6711157Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204668,"s":"DENTUSDT","a":56925934,"p":"0.00133200","q":"25265.00000000","f":73616105,"l":73616106,"T":1704067204667,"m":true,"M":true}}
2024-01-01T00:00:04.6753166Z {"stream":"icptry@aggTrade","data":{"e":"aggTrade","E":1704067204671,"s":"ICPTRY","a":1010811,"p":"405.20000000","q":"23.11600000","f":1413703,"l":1413703,"T":1704067204671,"m":false,"M":true}}
2024-01-01T00:00:04.6764335Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204674,"s":"DENTUSDT","a":56925935,"p":"0.00133200","q":"11250.00000000","f":73616107,"l":73616107,"T":1704067204673,"m":true,"M":true}}
2024-01-01T00:00:04.6780280Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204675,"s":"1INCHUSDT","a":62656449,"p":"0.43330000","q":"17.50000000","f":78750294,"l":78750294,"T":1704067204674,"m":true,"M":true}}
2024-01-01T00:00:04.6780297Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204675,"s":"1INCHUSDT","a":62656450,"p":"0.43320000","q":"336.20000000","f":78750295,"l":78750297,"T":1704067204674,"m":true,"M":true}}
2024-01-01T00:00:04.6780303Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204675,"s":"1INCHUSDT","a":62656451,"p":"0.43310000","q":"196.20000000","f":78750298,"l":78750299,"T":1704067204674,"m":true,"M":true}}
2024-01-01T00:00:04.6780309Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204675,"s":"1INCHUSDT","a":62656452,"p":"0.43300000","q":"178.50000000","f":78750300,"l":78750300,"T":1704067204674,"m":true,"M":true}}
2024-01-01T00:00:04.6780641Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204675,"s":"1INCHUSDT","a":62656453,"p":"0.43290000","q":"827.60000000","f":78750301,"l":78750303,"T":1704067204674,"m":true,"M":true}}
2024-01-01T00:00:04.6813552Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067204679,"s":"DIAUSDT","a":12625098,"p":"0.46690000","q":"43.00000000","f":20286799,"l":20286799,"T":1704067204678,"m":false,"M":true}}
2024-01-01T00:00:04.6813574Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204680,"s":"NMRUSDT","a":14190853,"p":"20.33000000","q":"7.92000000","f":20708016,"l":20708016,"T":1704067204679,"m":false,"M":true}}
2024-01-01T00:00:04.6820182Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204680,"s":"PHBUSDT","a":9723120,"p":"1.00840000","q":"21.00000000","f":12069206,"l":12069206,"T":1704067204679,"m":true,"M":true}}
2024-01-01T00:00:04.6838205Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204680,"s":"BIFIUSDT","a":2435766,"p":"383.70000000","q":"0.20300000","f":3153822,"l":3153823,"T":1704067204680,"m":true,"M":true}}
2024-01-01T00:00:04.6838227Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204680,"s":"BIFIUSDT","a":2435767,"p":"383.60000000","q":"0.00800000","f":3153824,"l":3153824,"T":1704067204680,"m":true,"M":true}}
2024-01-01T00:00:04.6850183Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204682,"s":"NMRUSDT","a":14190854,"p":"20.33000000","q":"1.87000000","f":20708017,"l":20708017,"T":1704067204682,"m":false,"M":true}}
2024-01-01T00:00:04.6884967Z {"stream":"nmrbtc@aggTrade","data":{"e":"aggTrade","E":1704067204686,"s":"NMRBTC","a":4751599,"p":"0.00048100","q":"7.92000000","f":7143771,"l":7143771,"T":1704067204686,"m":true,"M":true}}
2024-01-01T00:00:04.6889960Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204687,"s":"FILUSDT","a":123707139,"p":"6.92700000","q":"159.15000000","f":195281334,"l":195281339,"T":1704067204686,"m":false,"M":true}}
2024-01-01T00:00:04.6891051Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204686,"s":"BTCUSDT","a":2807760015,"p":"42283.58000000","q":"0.00380000","f":3344774510,"l":3344774510,"T":1704067204685,"m":true,"M":true}}
2024-01-01T00:00:04.6893452Z {"stream":"bicousdt@aggTrade","data":{"e":"aggTrade","E":1704067204686,"s":"BICOUSDT","a":7382014,"p":"0.38210000","q":"78.00000000","f":12326852,"l":12326853,"T":1704067204685,"m":false,"M":true}}
2024-01-01T00:00:04.6938164Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204691,"s":"FILUSDT","a":123707140,"p":"6.92700000","q":"28.90000000","f":195281340,"l":195281340,"T":1704067204690,"m":true,"M":true}}
2024-01-01T00:00:04.6939038Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204692,"s":"FILUSDT","a":123707141,"p":"6.92700000","q":"37.00000000","f":195281341,"l":195281343,"T":1704067204691,"m":true,"M":true}}
2024-01-01T00:00:04.6941569Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204691,"s":"RNDRUSDT","a":21218880,"p":"4.47200000","q":"151.08000000","f":38790343,"l":38790346,"T":1704067204690,"m":false,"M":true}}
2024-01-01T00:00:04.6964881Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067204693,"s":"PENDLEUSDT","a":3865314,"p":"1.18900000","q":"28.00000000","f":5019146,"l":5019146,"T":1704067204692,"m":true,"M":true}}
2024-01-01T00:00:04.6982813Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204695,"s":"FILUSDT","a":123707142,"p":"6.92700000","q":"28.50000000","f":195281344,"l":195281344,"T":1704067204694,"m":true,"M":true}}
2024-01-01T00:00:04.6982828Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204695,"s":"FILUSDT","a":123707143,"p":"6.92600000","q":"31.50000000","f":195281345,"l":195281345,"T":1704067204694,"m":true,"M":true}}
2024-01-01T00:00:04.6992978Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204697,"s":"1INCHUSDT","a":62656454,"p":"0.43410000","q":"178.90000000","f":78750304,"l":78750304,"T":1704067204696,"m":false,"M":true}}
2024-01-01T00:00:04.6993090Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204697,"s":"1INCHUSDT","a":62656455,"p":"0.43420000","q":"141.10000000","f":78750305,"l":78750305,"T":1704067204696,"m":false,"M":true}}
2024-01-01T00:00:04.7012699Z {"stream":"bnbeth@aggTrade","data":{"e":"aggTrade","E":1704067204698,"s":"BNBETH","a":45680231,"p":"0.13660000","q":"0.02000000","f":57359035,"l":57359036,"T":1704067204697,"m":true,"M":true}}
2024-01-01T00:00:04.7021037Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204700,"s":"FILUSDT","a":123707144,"p":"6.92600000","q":"28.16000000","f":195281346,"l":195281346,"T":1704067204699,"m":true,"M":true}}
2024-01-01T00:00:04.7023178Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204699,"s":"XRPUSDT","a":406107265,"p":"0.61540000","q":"78.00000000","f":576808808,"l":576808808,"T":1704067204699,"m":true,"M":true}}
2024-01-01T00:00:04.7023417Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067204700,"s":"CYBERTRY","a":3845167,"p":"206.50000000","q":"30.00000000","f":4268711,"l":4268711,"T":1704067204699,"m":false,"M":true}}
2024-01-01T00:00:04.7024276Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067204700,"s":"CYBERTRY","a":3845168,"p":"206.50000000","q":"45.00000000","f":4268712,"l":4268712,"T":1704067204699,"m":false,"M":true}}
2024-01-01T00:00:04.7033981Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204700,"s":"FILUSDT","a":123707145,"p":"6.92500000","q":"0.34000000","f":195281347,"l":195281347,"T":1704067204699,"m":true,"M":true}}
2024-01-01T00:00:04.7034322Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067204700,"s":"CYBERTRY","a":3845169,"p":"206.50000000","q":"30.00000000","f":4268713,"l":4268713,"T":1704067204699,"m":false,"M":true}}
2024-01-01T00:00:04.7035046Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067204700,"s":"CYBERTRY","a":3845170,"p":"206.50000000","q":"45.00000000","f":4268714,"l":4268714,"T":1704067204699,"m":false,"M":true}}
2024-01-01T00:00:04.7048458Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067204702,"s":"CYBERUSDT","a":13866038,"p":"6.79500000","q":"30.00000000","f":19802852,"l":19802852,"T":1704067204701,"m":true,"M":true}}
2024-01-01T00:00:04.7050909Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204703,"s":"ALICEUSDT","a":57880960,"p":"1.37900000","q":"456.10000000","f":86660125,"l":86660127,"T":1704067204702,"m":true,"M":true}}
2024-01-01T00:00:04.7060267Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204703,"s":"ALICEUSDT","a":57880961,"p":"1.37800000","q":"60.02000000","f":86660128,"l":86660128,"T":1704067204702,"m":true,"M":true}}
2024-01-01T00:00:04.7071948Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204705,"s":"NMRUSDT","a":14190855,"p":"20.33000000","q":"9.79000000","f":20708018,"l":20708018,"T":1704067204704,"m":false,"M":true}}
2024-01-01T00:00:04.7107124Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204708,"s":"NMRUSDT","a":14190856,"p":"20.33000000","q":"1.49000000","f":20708019,"l":20708019,"T":1704067204707,"m":false,"M":true}}
2024-01-01T00:00:04.7108630Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204708,"s":"1INCHUSDT","a":62656456,"p":"0.43390000","q":"178.90000000","f":78750306,"l":78750306,"T":1704067204707,"m":false,"M":true}}
2024-01-01T00:00:04.7108679Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204708,"s":"1INCHUSDT","a":62656457,"p":"0.43400000","q":"51.70000000","f":78750307,"l":78750307,"T":1704067204707,"m":false,"M":true}}
2024-01-01T00:00:04.7108713Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204708,"s":"1INCHUSDT","a":62656458,"p":"0.43410000","q":"178.90000000","f":78750308,"l":78750308,"T":1704067204707,"m":false,"M":true}}
2024-01-01T00:00:04.7108931Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204708,"s":"1INCHUSDT","a":62656459,"p":"0.43420000","q":"46.70000000","f":78750309,"l":78750310,"T":1704067204707,"m":false,"M":true}}
2024-01-01T00:00:04.7134334Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067204710,"s":"DASHUSDT","a":57174595,"p":"31.77000000","q":"8.18200000","f":74975749,"l":74975749,"T":1704067204710,"m":false,"M":true}}
2024-01-01T00:00:04.7136820Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204711,"s":"JTOUSDT","a":10440385,"p":"1.88280000","q":"130.70000000","f":13131675,"l":13131676,"T":1704067204711,"m":true,"M":true}}
2024-01-01T00:00:04.7136845Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204711,"s":"JTOUSDT","a":10440386,"p":"1.88270000","q":"131.50000000","f":13131677,"l":13131677,"T":1704067204711,"m":true,"M":true}}
2024-01-01T00:00:04.7136850Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204711,"s":"JTOUSDT","a":10440387,"p":"1.88260000","q":"111.90000000","f":13131678,"l":13131678,"T":1704067204711,"m":true,"M":true}}
2024-01-01T00:00:04.7137104Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204711,"s":"JTOUSDT","a":10440388,"p":"1.88250000","q":"388.70000000","f":13131679,"l":13131679,"T":1704067204711,"m":true,"M":true}}
2024-01-01T00:00:04.7137127Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204711,"s":"JTOUSDT","a":10440389,"p":"1.88240000","q":"20.00000000","f":13131680,"l":13131680,"T":1704067204711,"m":true,"M":true}}
2024-01-01T00:00:04.7137132Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204711,"s":"JTOUSDT","a":10440390,"p":"1.88230000","q":"741.00000000","f":13131681,"l":13131681,"T":1704067204711,"m":true,"M":true}}
2024-01-01T00:00:04.7137179Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204711,"s":"JTOUSDT","a":10440391,"p":"1.88220000","q":"22.40000000","f":13131682,"l":13131682,"T":1704067204711,"m":true,"M":true}}
2024-01-01T00:00:04.7137273Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204711,"s":"JTOUSDT","a":10440392,"p":"1.88210000","q":"531.00000000","f":13131683,"l":13131683,"T":1704067204711,"m":true,"M":true}}
2024-01-01T00:00:04.7144487Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204712,"s":"1INCHUSDT","a":62656460,"p":"0.43380000","q":"178.90000000","f":78750311,"l":78750311,"T":1704067204711,"m":false,"M":true}}
2024-01-01T00:00:04.7144682Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067204712,"s":"INJUSDT","a":45006606,"p":"35.77100000","q":"4.70000000","f":60868583,"l":60868583,"T":1704067204711,"m":false,"M":true}}
2024-01-01T00:00:04.7150207Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204712,"s":"JTOUSDT","a":10440393,"p":"1.88210000","q":"531.00000000","f":13131684,"l":13131684,"T":1704067204711,"m":true,"M":true}}
2024-01-01T00:00:04.7150338Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204712,"s":"JTOUSDT","a":10440394,"p":"1.88210000","q":"531.00000000","f":13131685,"l":13131685,"T":1704067204711,"m":true,"M":true}}
2024-01-01T00:00:04.7150342Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204712,"s":"JTOUSDT","a":10440395,"p":"1.88210000","q":"1200.20000000","f":13131686,"l":13131686,"T":1704067204711,"m":true,"M":true}}
2024-01-01T00:00:04.7150349Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204712,"s":"JTOUSDT","a":10440396,"p":"1.88210000","q":"1298.80000000","f":13131687,"l":13131687,"T":1704067204711,"m":true,"M":true}}
2024-01-01T00:00:04.7150357Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204712,"s":"JTOUSDT","a":10440397,"p":"1.88210000","q":"531.00000000","f":13131688,"l":13131688,"T":1704067204711,"m":true,"M":true}}
2024-01-01T00:00:04.7150362Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204712,"s":"JTOUSDT","a":10440398,"p":"1.88210000","q":"170.80000000","f":13131689,"l":13131689,"T":1704067204711,"m":true,"M":true}}
2024-01-01T00:00:04.7150378Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204713,"s":"JTOUSDT","a":10440399,"p":"1.88210000","q":"531.00000000","f":13131690,"l":13131690,"T":1704067204712,"m":true,"M":true}}
2024-01-01T00:00:04.7184025Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204716,"s":"DENTUSDT","a":56925936,"p":"0.00133200","q":"23620.00000000","f":73616108,"l":73616108,"T":1704067204716,"m":true,"M":true}}
2024-01-01T00:00:04.7188972Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067204717,"s":"NEARUSDT","a":96487867,"p":"3.65500000","q":"20.70000000","f":142684487,"l":142684487,"T":1704067204716,"m":false,"M":true}}
2024-01-01T00:00:04.7194160Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067204717,"s":"COSUSDT","a":26642799,"p":"0.00856000","q":"3228.50000000","f":37184144,"l":37184145,"T":1704067204716,"m":true,"M":true}}
2024-01-01T00:00:04.7201829Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067204717,"s":"COSUSDT","a":26642800,"p":"0.00855000","q":"4284.90000000","f":37184146,"l":37184146,"T":1704067204716,"m":true,"M":true}}
2024-01-01T00:00:04.7216995Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204719,"s":"XVSUSDT","a":39035690,"p":"11.65000000","q":"20.90000000","f":56568237,"l":56568240,"T":1704067204718,"m":false,"M":true}}
2024-01-01T00:00:04.7325322Z {"stream":"api3try@aggTrade","data":{"e":"aggTrade","E":1704067204729,"s":"API3TRY","a":1785828,"p":"60.66000000","q":"3.24000000","f":2078618,"l":2078618,"T":1704067204728,"m":true,"M":true}}
2024-01-01T00:00:04.7325342Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204729,"s":"API3USDT","a":10671193,"p":"1.99400000","q":"124.90000000","f":15710939,"l":15710940,"T":1704067204728,"m":true,"M":true}}
2024-01-01T00:00:04.7339070Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204731,"s":"TRBUSDT","a":39995622,"p":"191.33000000","q":"0.03000000","f":52632558,"l":52632558,"T":1704067204729,"m":true,"M":true}}
2024-01-01T00:00:04.7339128Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204731,"s":"TRBUSDT","a":39995623,"p":"191.29000000","q":"0.03000000","f":52632559,"l":52632559,"T":1704067204729,"m":true,"M":true}}
2024-01-01T00:00:04.7339246Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204731,"s":"TRBUSDT","a":39995624,"p":"191.28000000","q":"0.55000000","f":52632560,"l":52632560,"T":1704067204729,"m":true,"M":true}}
2024-01-01T00:00:04.7339543Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204731,"s":"TRBUSDT","a":39995625,"p":"191.27000000","q":"2.67000000","f":52632561,"l":52632561,"T":1704067204729,"m":true,"M":true}}
2024-01-01T00:00:04.7339621Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204731,"s":"TRBUSDT","a":39995626,"p":"191.26000000","q":"0.55000000","f":52632562,"l":52632562,"T":1704067204729,"m":true,"M":true}}
2024-01-01T00:00:04.7339634Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204731,"s":"TRBUSDT","a":39995627,"p":"191.25000000","q":"2.67000000","f":52632563,"l":52632563,"T":1704067204729,"m":true,"M":true}}
2024-01-01T00:00:04.7339902Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204731,"s":"TRBUSDT","a":39995628,"p":"191.23000000","q":"2.66000000","f":52632564,"l":52632564,"T":1704067204729,"m":true,"M":true}}
2024-01-01T00:00:04.7340165Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204731,"s":"TRBUSDT","a":39995629,"p":"191.21000000","q":"0.55000000","f":52632565,"l":52632565,"T":1704067204729,"m":true,"M":true}}
2024-01-01T00:00:04.7340179Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067204731,"s":"TRBTRY","a":1302405,"p":"5826.00000000","q":"0.25000000","f":1441856,"l":1441856,"T":1704067204730,"m":true,"M":true}}
2024-01-01T00:00:04.7340239Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067204731,"s":"TRBTRY","a":1302406,"p":"5814.00000000","q":"1.85000000","f":1441857,"l":1441857,"T":1704067204730,"m":true,"M":true}}
2024-01-01T00:00:04.7341315Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204731,"s":"VETUSDT","a":159124932,"p":"0.03432000","q":"12904.00000000","f":205323707,"l":205323707,"T":1704067204730,"m":true,"M":true}}
2024-01-01T00:00:04.7343867Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204731,"s":"1INCHUSDT","a":62656461,"p":"0.43340000","q":"111.50000000","f":78750312,"l":78750312,"T":1704067204730,"m":false,"M":true}}
2024-01-01T00:00:04.7367925Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204735,"s":"JTOUSDT","a":10440400,"p":"1.88210000","q":"142.00000000","f":13131691,"l":13131691,"T":1704067204734,"m":true,"M":true}}
2024-01-01T00:00:04.7387596Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204736,"s":"1INCHUSDT","a":62656462,"p":"0.43350000","q":"178.90000000","f":78750313,"l":78750313,"T":1704067204735,"m":false,"M":true}}
2024-01-01T00:00:04.7403380Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204738,"s":"TIAUSDT","a":19933650,"p":"11.88460000","q":"5.50000000","f":22410505,"l":22410505,"T":1704067204737,"m":false,"M":true}}
2024-01-01T00:00:04.7403534Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204738,"s":"TIAUSDT","a":19933651,"p":"11.88550000","q":"53.60000000","f":22410506,"l":22410506,"T":1704067204737,"m":false,"M":true}}
2024-01-01T00:00:04.7403538Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204738,"s":"TIAUSDT","a":19933652,"p":"11.88810000","q":"2.20000000","f":22410507,"l":22410507,"T":1704067204737,"m":false,"M":true}}
2024-01-01T00:00:04.7403543Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204738,"s":"TIAUSDT","a":19933653,"p":"11.88820000","q":"0.60000000","f":22410508,"l":22410508,"T":1704067204737,"m":false,"M":true}}
2024-01-01T00:00:04.7403546Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204738,"s":"TIAUSDT","a":19933654,"p":"11.88830000","q":"25.70000000","f":22410509,"l":22410509,"T":1704067204737,"m":false,"M":true}}
2024-01-01T00:00:04.7403551Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204738,"s":"TIAUSDT","a":19933655,"p":"11.88840000","q":"29.40000000","f":22410510,"l":22410510,"T":1704067204737,"m":false,"M":true}}
2024-01-01T00:00:04.7403557Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204738,"s":"TIAUSDT","a":19933656,"p":"11.88840000","q":"12.10000000","f":22410511,"l":22410511,"T":1704067204737,"m":false,"M":true}}
2024-01-01T00:00:04.7408797Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204738,"s":"TRBUSDT","a":39995630,"p":"191.39000000","q":"1.01000000","f":52632566,"l":52632567,"T":1704067204738,"m":false,"M":true}}
2024-01-01T00:00:04.7416770Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204740,"s":"FRONTUSDT","a":10825789,"p":"0.41360000","q":"35.00000000","f":15369053,"l":15369053,"T":1704067204739,"m":true,"M":true}}
2024-01-01T00:00:04.7416791Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204738,"s":"TIAUSDT","a":19933657,"p":"11.88910000","q":"20.20000000","f":22410512,"l":22410512,"T":1704067204737,"m":false,"M":true}}
2024-01-01T00:00:04.7416800Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204738,"s":"TIAUSDT","a":19933658,"p":"11.88920000","q":"0.60000000","f":22410513,"l":22410513,"T":1704067204737,"m":false,"M":true}}
2024-01-01T00:00:04.7416886Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204738,"s":"TIAUSDT","a":19933659,"p":"11.88940000","q":"0.80000000","f":22410514,"l":22410514,"T":1704067204737,"m":false,"M":true}}
2024-01-01T00:00:04.7418935Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204738,"s":"TIAUSDT","a":19933660,"p":"11.88990000","q":"39.30000000","f":22410515,"l":22410515,"T":1704067204737,"m":false,"M":true}}
2024-01-01T00:00:04.7418979Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067204738,"s":"TIAUSDT","a":19933661,"p":"11.88990000","q":"10.00000000","f":22410516,"l":22410516,"T":1704067204737,"m":false,"M":true}}
2024-01-01T00:00:04.7423176Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067204740,"s":"TRBTRY","a":1302407,"p":"5813.00000000","q":"0.25000000","f":1441858,"l":1441859,"T":1704067204739,"m":true,"M":true}}
2024-01-01T00:00:04.7423819Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204740,"s":"1INCHUSDT","a":62656463,"p":"0.43340000","q":"178.90000000","f":78750314,"l":78750314,"T":1704067204739,"m":false,"M":true}}
2024-01-01T00:00:04.7434484Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204742,"s":"TRBUSDT","a":39995631,"p":"191.39000000","q":"1.64000000","f":52632568,"l":52632568,"T":1704067204741,"m":false,"M":true}}
2024-01-01T00:00:04.7434492Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204742,"s":"TRBUSDT","a":39995632,"p":"191.40000000","q":"2.20000000","f":52632569,"l":52632569,"T":1704067204741,"m":false,"M":true}}
2024-01-01T00:00:04.7437997Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204742,"s":"1INCHUSDT","a":62656464,"p":"0.43340000","q":"178.90000000","f":78750315,"l":78750315,"T":1704067204741,"m":false,"M":true}}
2024-01-01T00:00:04.7444313Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204743,"s":"TRBUSDT","a":39995633,"p":"191.40000000","q":"0.97000000","f":52632570,"l":52632570,"T":1704067204742,"m":false,"M":true}}
2024-01-01T00:00:04.7463671Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204744,"s":"TRBUSDT","a":39995634,"p":"191.40000000","q":"4.26000000","f":52632571,"l":52632571,"T":1704067204743,"m":false,"M":true}}
2024-01-01T00:00:04.7472874Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067204744,"s":"SPELLUSDT","a":14146002,"p":"0.00063650","q":"111335.00000000","f":20565550,"l":20565552,"T":1704067204743,"m":false,"M":true}}
2024-01-01T00:00:04.7484161Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204745,"s":"ARBUSDT","a":32289135,"p":"1.56250000","q":"470.90000000","f":50802255,"l":50802255,"T":1704067204744,"m":false,"M":true}}
2024-01-01T00:00:04.7487804Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204747,"s":"TRBUSDT","a":39995635,"p":"191.39000000","q":"1.28000000","f":52632572,"l":52632572,"T":1704067204747,"m":false,"M":true}}
2024-01-01T00:00:04.7488666Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204747,"s":"NMRUSDT","a":14190857,"p":"20.33000000","q":"8.30000000","f":20708020,"l":20708020,"T":1704067204746,"m":false,"M":true}}
2024-01-01T00:00:04.7496354Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204746,"s":"JTOUSDT","a":10440401,"p":"1.88220000","q":"12.60000000","f":13131692,"l":13131692,"T":1704067204746,"m":true,"M":true}}
2024-01-01T00:00:04.7496384Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204746,"s":"JTOUSDT","a":10440402,"p":"1.88210000","q":"360.40000000","f":13131693,"l":13131693,"T":1704067204746,"m":true,"M":true}}
2024-01-01T00:00:04.7508850Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067204748,"s":"SKLUSDT","a":29139793,"p":"0.06811000","q":"89.00000000","f":38901618,"l":38901618,"T":1704067204747,"m":true,"M":true}}
2024-01-01T00:00:04.7510313Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204749,"s":"ALICEUSDT","a":57880962,"p":"1.37800000","q":"37.22000000","f":86660129,"l":86660129,"T":1704067204748,"m":true,"M":true}}
2024-01-01T00:00:04.7522827Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204750,"s":"TRBUSDT","a":39995636,"p":"191.39000000","q":"1.32000000","f":52632573,"l":52632573,"T":1704067204749,"m":false,"M":true}}
2024-01-01T00:00:04.7613701Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067204758,"s":"WAVESUSDT","a":68213665,"p":"2.67700000","q":"51.27000000","f":97305648,"l":97305648,"T":1704067204757,"m":true,"M":true}}
2024-01-01T00:00:04.7627040Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204760,"s":"NMRUSDT","a":14190858,"p":"20.32000000","q":"4.65000000","f":20708021,"l":20708021,"T":1704067204759,"m":true,"M":true}}
2024-01-01T00:00:04.7627069Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204760,"s":"NMRUSDT","a":14190859,"p":"20.31000000","q":"0.02000000","f":20708022,"l":20708022,"T":1704067204759,"m":true,"M":true}}
2024-01-01T00:00:04.7640196Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067204761,"s":"RDNTUSDT","a":6572926,"p":"0.30700000","q":"94.00000000","f":10632991,"l":10632991,"T":1704067204760,"m":false,"M":true}}
2024-01-01T00:00:04.7657155Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204762,"s":"JTOUSDT","a":10440403,"p":"1.88210000","q":"158.00000000","f":13131694,"l":13131694,"T":1704067204761,"m":true,"M":true}}
2024-01-01T00:00:04.7689141Z {"stream":"api3btc@aggTrade","data":{"e":"aggTrade","E":1704067204767,"s":"API3BTC","a":1456466,"p":"0.00004717","q":"18.00000000","f":1869038,"l":1869038,"T":1704067204766,"m":true,"M":true}}
2024-01-01T00:00:04.7695062Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067204766,"s":"RDNTUSDT","a":6572927,"p":"0.30700000","q":"4706.00000000","f":10632992,"l":10632992,"T":1704067204766,"m":false,"M":true}}
2024-01-01T00:00:04.7709256Z {"stream":"manabtc@aggTrade","data":{"e":"aggTrade","E":1704067204768,"s":"MANABTC","a":25759577,"p":"0.00001232","q":"546.00000000","f":37980941,"l":37980942,"T":1704067204768,"m":true,"M":true}}
2024-01-01T00:00:04.7726802Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067204770,"s":"1INCHBTC","a":8560751,"p":"0.00001030","q":"652.80000000","f":10694411,"l":10694411,"T":1704067204769,"m":false,"M":true}}
2024-01-01T00:00:04.7733067Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204771,"s":"TRBUSDT","a":39995637,"p":"191.38000000","q":"0.14000000","f":52632574,"l":52632574,"T":1704067204770,"m":false,"M":true}}
2024-01-01T00:00:04.7781411Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204776,"s":"TRBUSDT","a":39995638,"p":"191.13000000","q":"0.48000000","f":52632575,"l":52632575,"T":1704067204774,"m":true,"M":true}}
2024-01-01T00:00:04.7782492Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067204776,"s":"TRBBTC","a":4472339,"p":"0.00452000","q":"0.09000000","f":6177770,"l":6177771,"T":1704067204775,"m":true,"M":true}}
2024-01-01T00:00:04.7783905Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067204777,"s":"ETHFDUSD","a":3311539,"p":"2286.14000000","q":"0.29220000","f":3556517,"l":3556517,"T":1704067204776,"m":false,"M":true}}
2024-01-01T00:00:04.7787908Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067204776,"s":"LPTUSDT","a":13669644,"p":"7.95000000","q":"3.68000000","f":21869941,"l":21869942,"T":1704067204774,"m":true,"M":true}}
2024-01-01T00:00:04.7812184Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204779,"s":"BTCUSDT","a":2807760016,"p":"42283.59000000","q":"0.00048000","f":3344774511,"l":3344774511,"T":1704067204778,"m":false,"M":true}}
2024-01-01T00:00:04.7902647Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204787,"s":"1INCHUSDT","a":62656465,"p":"0.43350000","q":"178.80000000","f":78750316,"l":78750316,"T":1704067204787,"m":false,"M":true}}
2024-01-01T00:00:04.7936237Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067204790,"s":"XVSUSDT","a":39035691,"p":"11.65000000","q":"1.70000000","f":56568241,"l":56568241,"T":1704067204789,"m":true,"M":true}}
2024-01-01T00:00:04.8004498Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067204798,"s":"ONGUSDT","a":15900976,"p":"0.39920000","q":"18.00000000","f":21426544,"l":21426544,"T":1704067204797,"m":true,"M":true}}
2024-01-01T00:00:04.8004601Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067204799,"s":"AGLDUSDT","a":10202836,"p":"1.22400000","q":"33.00000000","f":17387748,"l":17387748,"T":1704067204798,"m":true,"M":true}}
2024-01-01T00:00:04.8024420Z {"stream":"avaxbtc@aggTrade","data":{"e":"aggTrade","E":1704067204799,"s":"AVAXBTC","a":30610058,"p":"0.00091210","q":"5.17000000","f":40001621,"l":40001621,"T":1704067204799,"m":false,"M":true}}
2024-01-01T00:00:04.8088229Z {"stream":"avaxeur@aggTrade","data":{"e":"aggTrade","E":1704067204807,"s":"AVAXEUR","a":3616321,"p":"35.06000000","q":"5.17000000","f":4273317,"l":4273317,"T":1704067204806,"m":true,"M":true}}
2024-01-01T00:00:04.8088981Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067204806,"s":"JTOUSDT","a":10440404,"p":"1.88210000","q":"3.00000000","f":13131695,"l":13131695,"T":1704067204805,"m":true,"M":true}}
2024-01-01T00:00:04.8102480Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067204807,"s":"MINAUSDT","a":27731631,"p":"1.35350000","q":"63.80000000","f":43886131,"l":43886131,"T":1704067204806,"m":true,"M":true}}
2024-01-01T00:00:04.8103244Z {"stream":"btceur@aggTrade","data":{"e":"aggTrade","E":1704067204807,"s":"BTCEUR","a":119873835,"p":"38425.65000000","q":"0.00471000","f":130577306,"l":130577306,"T":1704067204806,"m":false,"M":true}}
2024-01-01T00:00:04.8103447Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067204807,"s":"MINAUSDT","a":27731632,"p":"1.35340000","q":"63.80000000","f":43886132,"l":43886132,"T":1704067204806,"m":true,"M":true}}
2024-01-01T00:00:04.8103539Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067204807,"s":"MINAUSDT","a":27731633,"p":"1.35330000","q":"34.60000000","f":43886133,"l":43886133,"T":1704067204806,"m":true,"M":true}}
2024-01-01T00:00:04.8107652Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204808,"s":"TRBUSDT","a":39995639,"p":"191.44000000","q":"0.12000000","f":52632576,"l":52632576,"T":1704067204808,"m":false,"M":true}}
2024-01-01T00:00:04.8137919Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204812,"s":"TRBUSDT","a":39995640,"p":"191.44000000","q":"2.43000000","f":52632577,"l":52632577,"T":1704067204812,"m":false,"M":true}}
2024-01-01T00:00:04.8143625Z {"stream":"api3btc@aggTrade","data":{"e":"aggTrade","E":1704067204812,"s":"API3BTC","a":1456467,"p":"0.00004716","q":"18.44000000","f":1869039,"l":1869039,"T":1704067204811,"m":true,"M":true}}
2024-01-01T00:00:04.8211845Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204820,"s":"TRBUSDT","a":39995641,"p":"191.44000000","q":"0.05000000","f":52632578,"l":52632578,"T":1704067204819,"m":false,"M":true}}
2024-01-01T00:00:04.8211877Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204820,"s":"TRBUSDT","a":39995642,"p":"191.45000000","q":"0.47000000","f":52632579,"l":52632579,"T":1704067204819,"m":false,"M":true}}
2024-01-01T00:00:04.8211884Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204820,"s":"TRBUSDT","a":39995643,"p":"191.46000000","q":"1.89000000","f":52632580,"l":52632580,"T":1704067204819,"m":false,"M":true}}
2024-01-01T00:00:04.8231986Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204820,"s":"FILUSDT","a":123707146,"p":"6.92600000","q":"22.50000000","f":195281348,"l":195281348,"T":1704067204819,"m":true,"M":true}}
2024-01-01T00:00:04.8248369Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204823,"s":"TRBUSDT","a":39995644,"p":"191.46000000","q":"0.48000000","f":52632581,"l":52632581,"T":1704067204822,"m":false,"M":true}}
2024-01-01T00:00:04.8259460Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067204823,"s":"ROSEUSDT","a":70965477,"p":"0.13732000","q":"779.90000000","f":94392834,"l":94392835,"T":1704067204823,"m":true,"M":true}}
2024-01-01T00:00:04.8266476Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204824,"s":"TRBUSDT","a":39995645,"p":"191.46000000","q":"0.23000000","f":52632582,"l":52632582,"T":1704067204823,"m":false,"M":true}}
2024-01-01T00:00:04.8267077Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204824,"s":"TRBUSDT","a":39995646,"p":"191.48000000","q":"0.71000000","f":52632583,"l":52632583,"T":1704067204823,"m":false,"M":true}}
2024-01-01T00:00:04.8272740Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204824,"s":"FILUSDT","a":123707147,"p":"6.92600000","q":"0.01000000","f":195281349,"l":195281349,"T":1704067204823,"m":true,"M":true}}
2024-01-01T00:00:04.8272761Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204824,"s":"FILUSDT","a":123707148,"p":"6.92500000","q":"22.49000000","f":195281350,"l":195281353,"T":1704067204823,"m":true,"M":true}}
2024-01-01T00:00:04.8277702Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204826,"s":"TRBUSDT","a":39995647,"p":"191.48000000","q":"1.43000000","f":52632584,"l":52632584,"T":1704067204825,"m":false,"M":true}}
2024-01-01T00:00:04.8277809Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204826,"s":"TRBUSDT","a":39995648,"p":"191.48000000","q":"0.46000000","f":52632585,"l":52632585,"T":1704067204825,"m":false,"M":true}}
2024-01-01T00:00:04.8288796Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067204826,"s":"ROSEUSDT","a":70965478,"p":"0.13731000","q":"780.20000000","f":94392836,"l":94392837,"T":1704067204824,"m":true,"M":true}}
2024-01-01T00:00:04.8302973Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204827,"s":"ARBUSDT","a":32289136,"p":"1.56290000","q":"385.30000000","f":50802256,"l":50802257,"T":1704067204826,"m":false,"M":true}}
2024-01-01T00:00:04.8303180Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204827,"s":"ARBUSDT","a":32289137,"p":"1.56300000","q":"140.70000000","f":50802258,"l":50802258,"T":1704067204826,"m":false,"M":true}}
2024-01-01T00:00:04.8309651Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204828,"s":"TRBUSDT","a":39995649,"p":"191.49000000","q":"0.04000000","f":52632586,"l":52632586,"T":1704067204828,"m":false,"M":true}}
2024-01-01T00:00:04.8309817Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204828,"s":"TRBUSDT","a":39995650,"p":"191.52000000","q":"0.55000000","f":52632587,"l":52632587,"T":1704067204828,"m":false,"M":true}}
2024-01-01T00:00:04.8309822Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204828,"s":"TRBUSDT","a":39995651,"p":"191.54000000","q":"1.25000000","f":52632588,"l":52632597,"T":1704067204828,"m":false,"M":true}}
2024-01-01T00:00:04.8318158Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204828,"s":"ARBUSDT","a":32289138,"p":"1.56290000","q":"184.80000000","f":50802259,"l":50802259,"T":1704067204828,"m":true,"M":true}}
2024-01-01T00:00:04.8318290Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204828,"s":"ARBUSDT","a":32289139,"p":"1.56280000","q":"36.70000000","f":50802260,"l":50802260,"T":1704067204828,"m":true,"M":true}}
2024-01-01T00:00:04.8330418Z {"stream":"arbtusd@aggTrade","data":{"e":"aggTrade","E":1704067204830,"s":"ARBTUSD","a":1095771,"p":"1.56730000","q":"9.00000000","f":1279468,"l":1279468,"T":1704067204829,"m":false,"M":true}}
2024-01-01T00:00:04.8346355Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067204831,"s":"BTCFDUSD","a":164544384,"p":"42347.79000000","q":"0.00517000","f":200210191,"l":200210191,"T":1704067204830,"m":false,"M":true}}
2024-01-01T00:00:04.8353448Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204833,"s":"TRBUSDT","a":39995652,"p":"191.51000000","q":"0.50000000","f":52632598,"l":52632598,"T":1704067204832,"m":false,"M":true}}
2024-01-01T00:00:04.8377391Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204836,"s":"TRBUSDT","a":39995653,"p":"191.49000000","q":"0.13000000","f":52632599,"l":52632599,"T":1704067204836,"m":false,"M":true}}
2024-01-01T00:00:04.8382343Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204836,"s":"1INCHUSDT","a":62656466,"p":"0.43350000","q":"0.10000000","f":78750317,"l":78750317,"T":1704067204835,"m":false,"M":true}}
2024-01-01T00:00:04.8382349Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204836,"s":"1INCHUSDT","a":62656467,"p":"0.43360000","q":"178.90000000","f":78750318,"l":78750318,"T":1704067204835,"m":false,"M":true}}
2024-01-01T00:00:04.8382355Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204836,"s":"1INCHUSDT","a":62656468,"p":"0.43370000","q":"178.90000000","f":78750319,"l":78750319,"T":1704067204835,"m":false,"M":true}}
2024-01-01T00:00:04.8382359Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204836,"s":"1INCHUSDT","a":62656469,"p":"0.43380000","q":"178.90000000","f":78750320,"l":78750320,"T":1704067204835,"m":false,"M":true}}
2024-01-01T00:00:04.8382732Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204836,"s":"1INCHUSDT","a":62656470,"p":"0.43390000","q":"178.90000000","f":78750321,"l":78750321,"T":1704067204835,"m":false,"M":true}}
2024-01-01T00:00:04.8383031Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204836,"s":"1INCHUSDT","a":62656471,"p":"0.43400000","q":"178.90000000","f":78750322,"l":78750322,"T":1704067204835,"m":false,"M":true}}
2024-01-01T00:00:04.8383036Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204836,"s":"1INCHUSDT","a":62656472,"p":"0.43410000","q":"305.40000000","f":78750323,"l":78750326,"T":1704067204835,"m":false,"M":true}}
2024-01-01T00:00:04.8394446Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204836,"s":"TRBUSDT","a":39995654,"p":"191.58000000","q":"0.29000000","f":52632600,"l":52632600,"T":1704067204836,"m":false,"M":true}}
2024-01-01T00:00:04.8395154Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204837,"s":"ETHUSDT","a":983903044,"p":"2282.17000000","q":"0.03500000","f":1266393155,"l":1266393155,"T":1704067204836,"m":false,"M":true}}
2024-01-01T00:00:04.8423910Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067204839,"s":"FDUSDUSDT","a":24907696,"p":"0.99850000","q":"219.00000000","f":25972737,"l":25972737,"T":1704067204838,"m":false,"M":true}}
2024-01-01T00:00:04.8424105Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067204838,"s":"VTHOUSDT","a":22917908,"p":"0.00235000","q":"1152.00000000","f":32296741,"l":32296741,"T":1704067204837,"m":true,"M":true}}
2024-01-01T00:00:04.8436359Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204840,"s":"BTCUSDT","a":2807760017,"p":"42283.59000000","q":"0.00038000","f":3344774512,"l":3344774512,"T":1704067204839,"m":false,"M":true}}
2024-01-01T00:00:04.8451655Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204842,"s":"MULTIUSDT","a":7117862,"p":"1.82900000","q":"1.26800000","f":12309170,"l":12309170,"T":1704067204841,"m":true,"M":true}}
2024-01-01T00:00:04.8452785Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204842,"s":"ICPUSDT","a":79941946,"p":"13.32800000","q":"8.74000000","f":113081070,"l":113081072,"T":1704067204841,"m":true,"M":true}}
2024-01-01T00:00:04.8454089Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204842,"s":"ICPUSDT","a":79941947,"p":"13.32700000","q":"22.48000000","f":113081073,"l":113081076,"T":1704067204841,"m":true,"M":true}}
2024-01-01T00:00:04.8471592Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204844,"s":"1INCHUSDT","a":62656473,"p":"0.43410000","q":"0.50000000","f":78750327,"l":78750327,"T":1704067204843,"m":false,"M":true}}
2024-01-01T00:00:04.8471599Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204844,"s":"1INCHUSDT","a":62656474,"p":"0.43420000","q":"178.50000000","f":78750328,"l":78750328,"T":1704067204843,"m":false,"M":true}}
2024-01-01T00:00:04.8471615Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204844,"s":"1INCHUSDT","a":62656475,"p":"0.43430000","q":"186.50000000","f":78750329,"l":78750330,"T":1704067204843,"m":false,"M":true}}
2024-01-01T00:00:04.8476650Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204844,"s":"BTCUSDT","a":2807760018,"p":"42283.58000000","q":"0.00376000","f":3344774513,"l":3344774513,"T":1704067204843,"m":true,"M":true}}
2024-01-01T00:00:04.8501242Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204847,"s":"BNBUSDT","a":515330126,"p":"311.90000000","q":"0.01600000","f":697594324,"l":697594324,"T":1704067204846,"m":false,"M":true}}
2024-01-01T00:00:04.8516179Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067204848,"s":"CYBERUSDT","a":13866039,"p":"6.79500000","q":"24.70000000","f":19802853,"l":19802853,"T":1704067204848,"m":false,"M":true}}
2024-01-01T00:00:04.8566544Z {"stream":"arbtusd@aggTrade","data":{"e":"aggTrade","E":1704067204853,"s":"ARBTUSD","a":1095772,"p":"1.56740000","q":"5.50000000","f":1279469,"l":1279469,"T":1704067204853,"m":false,"M":true}}
2024-01-01T00:00:04.8587846Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204856,"s":"HIFIUSDT","a":9407507,"p":"0.73650000","q":"10.50000000","f":12412078,"l":12412078,"T":1704067204856,"m":true,"M":true}}
2024-01-01T00:00:04.8588903Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204857,"s":"OAXUSDT","a":4344454,"p":"0.16500000","q":"55.00000000","f":6493243,"l":6493243,"T":1704067204856,"m":true,"M":true}}
2024-01-01T00:00:04.8668669Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204865,"s":"TRBUSDT","a":39995655,"p":"191.57000000","q":"0.35000000","f":52632601,"l":52632602,"T":1704067204860,"m":false,"M":true}}
2024-01-01T00:00:04.8671699Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204865,"s":"1INCHUSDT","a":62656476,"p":"0.43430000","q":"111.50000000","f":78750331,"l":78750331,"T":1704067204857,"m":false,"M":true}}
2024-01-01T00:00:04.8679956Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204865,"s":"TRBUSDT","a":39995656,"p":"191.59000000","q":"0.12000000","f":52632603,"l":52632603,"T":1704067204860,"m":false,"M":true}}
2024-01-01T00:00:04.8680114Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204865,"s":"TRBUSDT","a":39995657,"p":"191.61000000","q":"0.55000000","f":52632604,"l":52632604,"T":1704067204860,"m":false,"M":true}}
2024-01-01T00:00:04.8680119Z {"stream":"diabtc@aggTrade","data":{"e":"aggTrade","E":1704067204866,"s":"DIABTC","a":5655364,"p":"0.00001102","q":"699.00000000","f":9161068,"l":9161068,"T":1704067204860,"m":true,"M":true}}
2024-01-01T00:00:04.8680128Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204865,"s":"TRBUSDT","a":39995658,"p":"191.63000000","q":"0.54000000","f":52632605,"l":52632605,"T":1704067204860,"m":false,"M":true}}
2024-01-01T00:00:04.8680133Z {"stream":"diabtc@aggTrade","data":{"e":"aggTrade","E":1704067204866,"s":"DIABTC","a":5655365,"p":"0.00001101","q":"169.90000000","f":9161069,"l":9161069,"T":1704067204860,"m":true,"M":true}}
2024-01-01T00:00:04.8680141Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204865,"s":"TRBUSDT","a":39995659,"p":"191.66000000","q":"0.55000000","f":52632606,"l":52632606,"T":1704067204860,"m":false,"M":true}}
2024-01-01T00:00:04.8680146Z {"stream":"diabtc@aggTrade","data":{"e":"aggTrade","E":1704067204866,"s":"DIABTC","a":5655366,"p":"0.00001098","q":"31.80000000","f":9161070,"l":9161070,"T":1704067204860,"m":true,"M":true}}
2024-01-01T00:00:04.8680152Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204865,"s":"TRBUSDT","a":39995660,"p":"191.69000000","q":"0.11000000","f":52632607,"l":52632607,"T":1704067204860,"m":false,"M":true}}
2024-01-01T00:00:04.8680157Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204865,"s":"TRBUSDT","a":39995661,"p":"191.74000000","q":"0.54000000","f":52632608,"l":52632608,"T":1704067204860,"m":false,"M":true}}
2024-01-01T00:00:04.8680447Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204865,"s":"TRBUSDT","a":39995662,"p":"191.75000000","q":"0.05000000","f":52632609,"l":52632609,"T":1704067204860,"m":false,"M":true}}
2024-01-01T00:00:04.8680537Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204865,"s":"TRBUSDT","a":39995663,"p":"191.76000000","q":"1.24000000","f":52632610,"l":52632610,"T":1704067204860,"m":false,"M":true}}
2024-01-01T00:00:04.8680556Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204866,"s":"TRBUSDT","a":39995664,"p":"191.75000000","q":"1.58000000","f":52632611,"l":52632611,"T":1704067204861,"m":false,"M":true}}
2024-01-01T00:00:04.8680562Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204866,"s":"TRBUSDT","a":39995665,"p":"191.76000000","q":"1.24000000","f":52632612,"l":52632612,"T":1704067204861,"m":false,"M":true}}
2024-01-01T00:00:04.8680567Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204866,"s":"TRBUSDT","a":39995666,"p":"191.79000000","q":"0.10000000","f":52632613,"l":52632613,"T":1704067204861,"m":false,"M":true}}
2024-01-01T00:00:04.8680608Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204866,"s":"TRBUSDT","a":39995667,"p":"191.81000000","q":"0.12000000","f":52632614,"l":52632615,"T":1704067204861,"m":false,"M":true}}
2024-01-01T00:00:04.8680710Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204866,"s":"TRBUSDT","a":39995668,"p":"191.81000000","q":"0.46000000","f":52632616,"l":52632616,"T":1704067204863,"m":false,"M":true}}
2024-01-01T00:00:04.8680731Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204866,"s":"TRBUSDT","a":39995669,"p":"191.85000000","q":"0.54000000","f":52632617,"l":52632617,"T":1704067204863,"m":false,"M":true}}
2024-01-01T00:00:04.8680739Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204866,"s":"TRBUSDT","a":39995670,"p":"191.88000000","q":"0.55000000","f":52632618,"l":52632618,"T":1704067204863,"m":false,"M":true}}
2024-01-01T00:00:04.8680745Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204866,"s":"TRBUSDT","a":39995671,"p":"191.89000000","q":"0.09000000","f":52632619,"l":52632619,"T":1704067204863,"m":false,"M":true}}
2024-01-01T00:00:04.8680799Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204866,"s":"TRBUSDT","a":39995672,"p":"191.92000000","q":"1.41000000","f":52632620,"l":52632621,"T":1704067204863,"m":false,"M":true}}
2024-01-01T00:00:04.8680871Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204866,"s":"TRBUSDT","a":39995673,"p":"191.92000000","q":"0.14000000","f":52632622,"l":52632622,"T":1704067204863,"m":false,"M":true}}
2024-01-01T00:00:04.8680885Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204866,"s":"TRBUSDT","a":39995674,"p":"191.93000000","q":"3.28000000","f":52632623,"l":52632626,"T":1704067204863,"m":false,"M":true}}
2024-01-01T00:00:04.8680896Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204866,"s":"TRBUSDT","a":39995675,"p":"191.93000000","q":"0.33000000","f":52632627,"l":52632628,"T":1704067204864,"m":false,"M":true}}
2024-01-01T00:00:04.8680948Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204866,"s":"TRBUSDT","a":39995676,"p":"191.95000000","q":"6.13000000","f":52632629,"l":52632631,"T":1704067204864,"m":false,"M":true}}
2024-01-01T00:00:04.8680985Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204866,"s":"TRBUSDT","a":39995677,"p":"191.95000000","q":"0.03000000","f":52632632,"l":52632632,"T":1704067204864,"m":false,"M":true}}
2024-01-01T00:00:04.8684852Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204866,"s":"1INCHUSDT","a":62656477,"p":"0.43430000","q":"20.60000000","f":78750332,"l":78750332,"T":1704067204863,"m":false,"M":true}}
2024-01-01T00:00:04.8684872Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204866,"s":"1INCHUSDT","a":62656478,"p":"0.43440000","q":"937.90000000","f":78750333,"l":78750333,"T":1704067204863,"m":false,"M":true}}
2024-01-01T00:00:04.8686475Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204866,"s":"ARBUSDT","a":32289140,"p":"1.56300000","q":"5.50000000","f":50802261,"l":50802261,"T":1704067204861,"m":true,"M":true}}
2024-01-01T00:00:04.8691051Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204866,"s":"TRBUSDT","a":39995678,"p":"191.96000000","q":"4.92000000","f":52632633,"l":52632633,"T":1704067204864,"m":false,"M":true}}
2024-01-01T00:00:04.8693539Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067204866,"s":"TUSDUSDT","a":41193973,"p":"0.99690000","q":"8.00000000","f":44648150,"l":44648150,"T":1704067204861,"m":false,"M":true}}
2024-01-01T00:00:04.8693561Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204866,"s":"TRBUSDT","a":39995679,"p":"191.99000000","q":"1.46000000","f":52632634,"l":52632636,"T":1704067204864,"m":false,"M":true}}
2024-01-01T00:00:04.8693567Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204866,"s":"TRBUSDT","a":39995680,"p":"192.00000000","q":"3.95000000","f":52632637,"l":52632637,"T":1704067204864,"m":false,"M":true}}
2024-01-01T00:00:04.8693573Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204868,"s":"TRBUSDT","a":39995681,"p":"192.00000000","q":"6.58000000","f":52632638,"l":52632638,"T":1704067204866,"m":false,"M":true}}
2024-01-01T00:00:04.8693611Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067204867,"s":"1INCHBTC","a":8560752,"p":"0.00001026","q":"531.90000000","f":10694412,"l":10694412,"T":1704067204865,"m":false,"M":true}}
2024-01-01T00:00:04.8693644Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204867,"s":"1INCHUSDT","a":62656479,"p":"0.43480000","q":"531.90000000","f":78750334,"l":78750334,"T":1704067204865,"m":true,"M":true}}
2024-01-01T00:00:04.8693659Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067204867,"s":"1INCHBTC","a":8560753,"p":"0.00001026","q":"531.90000000","f":10694413,"l":10694413,"T":1704067204865,"m":false,"M":true}}
2024-01-01T00:00:04.8693666Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204867,"s":"1INCHUSDT","a":62656480,"p":"0.43480000","q":"531.90000000","f":78750335,"l":78750335,"T":1704067204865,"m":true,"M":true}}
2024-01-01T00:00:04.8693670Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067204867,"s":"1INCHBTC","a":8560754,"p":"0.00001026","q":"0.10000000","f":10694414,"l":10694414,"T":1704067204865,"m":false,"M":true}}
2024-01-01T00:00:04.8693694Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204867,"s":"1INCHUSDT","a":62656481,"p":"0.43480000","q":"399.80000000","f":78750336,"l":78750336,"T":1704067204865,"m":true,"M":true}}
2024-01-01T00:00:04.8693701Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067204867,"s":"1INCHBTC","a":8560755,"p":"0.00001030","q":"16.10000000","f":10694415,"l":10694415,"T":1704067204865,"m":false,"M":true}}
2024-01-01T00:00:04.8693706Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204867,"s":"1INCHUSDT","a":62656482,"p":"0.43480000","q":"781.90000000","f":78750337,"l":78750337,"T":1704067204866,"m":true,"M":true}}
2024-01-01T00:00:04.8693710Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204867,"s":"1INCHUSDT","a":62656483,"p":"0.43380000","q":"16.10000000","f":78750338,"l":78750338,"T":1704067204866,"m":true,"M":true}}
2024-01-01T00:00:04.8697147Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067204867,"s":"BTCFDUSD","a":164544385,"p":"42347.79000000","q":"0.00017000","f":200210192,"l":200210192,"T":1704067204865,"m":false,"M":true}}
2024-01-01T00:00:04.8698669Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067204867,"s":"FDUSDUSDT","a":24907697,"p":"0.99850000","q":"7.00000000","f":25972738,"l":25972738,"T":1704067204865,"m":false,"M":true}}
2024-01-01T00:00:04.8708052Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204868,"s":"TRBUSDT","a":39995682,"p":"191.93000000","q":"2.48000000","f":52632639,"l":52632639,"T":1704067204866,"m":false,"M":true}}
2024-01-01T00:00:04.8708060Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204868,"s":"TRBUSDT","a":39995683,"p":"192.00000000","q":"0.35000000","f":52632640,"l":52632640,"T":1704067204866,"m":false,"M":true}}
2024-01-01T00:00:04.8708064Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204868,"s":"TRBUSDT","a":39995684,"p":"192.00000000","q":"2.28000000","f":52632641,"l":52632641,"T":1704067204866,"m":false,"M":true}}
2024-01-01T00:00:04.8708085Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204868,"s":"TRBUSDT","a":39995685,"p":"192.00000000","q":"1.94000000","f":52632642,"l":52632643,"T":1704067204867,"m":false,"M":true}}
2024-01-01T00:00:04.8708103Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204868,"s":"TRBUSDT","a":39995686,"p":"192.09000000","q":"0.42000000","f":52632644,"l":52632645,"T":1704067204867,"m":false,"M":true}}
2024-01-01T00:00:04.8708110Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204868,"s":"TRBUSDT","a":39995687,"p":"192.09000000","q":"1.76000000","f":52632646,"l":52632646,"T":1704067204867,"m":false,"M":true}}
2024-01-01T00:00:04.8708117Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204868,"s":"TRBUSDT","a":39995688,"p":"192.10000000","q":"5.42000000","f":52632647,"l":52632648,"T":1704067204867,"m":false,"M":true}}
2024-01-01T00:00:04.8708819Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204868,"s":"1INCHUSDT","a":62656484,"p":"0.43380000","q":"162.80000000","f":78750339,"l":78750339,"T":1704067204866,"m":true,"M":true}}
2024-01-01T00:00:04.8708825Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204868,"s":"1INCHUSDT","a":62656485,"p":"0.43370000","q":"178.90000000","f":78750340,"l":78750340,"T":1704067204866,"m":true,"M":true}}
2024-01-01T00:00:04.8708830Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204868,"s":"1INCHUSDT","a":62656486,"p":"0.43360000","q":"178.90000000","f":78750341,"l":78750341,"T":1704067204866,"m":true,"M":true}}
2024-01-01T00:00:04.8708836Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204868,"s":"1INCHUSDT","a":62656487,"p":"0.43350000","q":"178.90000000","f":78750342,"l":78750342,"T":1704067204866,"m":true,"M":true}}
2024-01-01T00:00:04.8708859Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204868,"s":"1INCHUSDT","a":62656488,"p":"0.43340000","q":"178.90000000","f":78750343,"l":78750343,"T":1704067204866,"m":true,"M":true}}
2024-01-01T00:00:04.8708880Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204868,"s":"1INCHUSDT","a":62656489,"p":"0.43330000","q":"5.60000000","f":78750344,"l":78750344,"T":1704067204866,"m":true,"M":true}}
2024-01-01T00:00:04.8708899Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204868,"s":"1INCHUSDT","a":62656490,"p":"0.43330000","q":"173.30000000","f":78750345,"l":78750345,"T":1704067204867,"m":true,"M":true}}
2024-01-01T00:00:04.8708904Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204868,"s":"1INCHUSDT","a":62656491,"p":"0.43320000","q":"178.90000000","f":78750346,"l":78750346,"T":1704067204867,"m":true,"M":true}}
2024-01-01T00:00:04.8708923Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204868,"s":"1INCHUSDT","a":62656492,"p":"0.43310000","q":"168.30000000","f":78750347,"l":78750348,"T":1704067204867,"m":true,"M":true}}
2024-01-01T00:00:04.8708944Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204868,"s":"1INCHUSDT","a":62656493,"p":"0.43300000","q":"215.50000000","f":78750349,"l":78750352,"T":1704067204867,"m":true,"M":true}}
2024-01-01T00:00:04.8718142Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067204869,"s":"SOLFDUSD","a":2721975,"p":"101.93000000","q":"0.12000000","f":3444521,"l":3444522,"T":1704067204868,"m":false,"M":true}}
2024-01-01T00:00:04.8722404Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204869,"s":"TRBUSDT","a":39995689,"p":"191.99000000","q":"0.75000000","f":52632649,"l":52632649,"T":1704067204868,"m":false,"M":true}}
2024-01-01T00:00:04.8722413Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204869,"s":"TRBUSDT","a":39995690,"p":"192.10000000","q":"2.57000000","f":52632650,"l":52632650,"T":1704067204868,"m":false,"M":true}}
2024-01-01T00:00:04.8724732Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204871,"s":"DENTUSDT","a":56925937,"p":"0.00133200","q":"3.00000000","f":73616109,"l":73616109,"T":1704067204870,"m":true,"M":true}}
2024-01-01T00:00:04.8726055Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204870,"s":"TRBUSDT","a":39995691,"p":"191.91000000","q":"1.20000000","f":52632651,"l":52632651,"T":1704067204869,"m":false,"M":true}}
2024-01-01T00:00:04.8726060Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204870,"s":"TRBUSDT","a":39995692,"p":"192.10000000","q":"2.32000000","f":52632652,"l":52632652,"T":1704067204869,"m":false,"M":true}}
2024-01-01T00:00:04.8726067Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204871,"s":"TRBUSDT","a":39995693,"p":"192.10000000","q":"1.86000000","f":52632653,"l":52632653,"T":1704067204870,"m":false,"M":true}}
2024-01-01T00:00:04.8726084Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204871,"s":"TRBUSDT","a":39995694,"p":"192.19000000","q":"1.34000000","f":52632654,"l":52632655,"T":1704067204870,"m":false,"M":true}}
2024-01-01T00:00:04.8728513Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204870,"s":"AVAXUSDT","a":167077509,"p":"38.58000000","q":"34.44000000","f":245750698,"l":245750698,"T":1704067204869,"m":false,"M":true}}
2024-01-01T00:00:04.8733424Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204871,"s":"DENTUSDT","a":56925938,"p":"0.00133100","q":"34647.00000000","f":73616110,"l":73616112,"T":1704067204870,"m":true,"M":true}}
2024-01-01T00:00:04.8755743Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204873,"s":"TRBUSDT","a":39995695,"p":"192.19000000","q":"1.07000000","f":52632656,"l":52632656,"T":1704067204871,"m":false,"M":true}}
2024-01-01T00:00:04.8755750Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204873,"s":"TRBUSDT","a":39995696,"p":"192.26000000","q":"1.04000000","f":52632657,"l":52632657,"T":1704067204871,"m":false,"M":true}}
2024-01-01T00:00:04.8756582Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204874,"s":"DENTUSDT","a":56925939,"p":"0.00133300","q":"240873.00000000","f":73616113,"l":73616113,"T":1704067204871,"m":false,"M":true}}
2024-01-01T00:00:04.8756605Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204873,"s":"TRBUSDT","a":39995697,"p":"192.27000000","q":"1.29000000","f":52632658,"l":52632658,"T":1704067204871,"m":false,"M":true}}
2024-01-01T00:00:04.8757872Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204873,"s":"1INCHUSDT","a":62656494,"p":"0.43380000","q":"179.00000000","f":78750353,"l":78750353,"T":1704067204871,"m":true,"M":true}}
2024-01-01T00:00:04.8757980Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204873,"s":"1INCHUSDT","a":62656495,"p":"0.43370000","q":"157.00000000","f":78750354,"l":78750354,"T":1704067204871,"m":true,"M":true}}
2024-01-01T00:00:04.8779086Z {"stream":"ctxcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204874,"s":"CTXCUSDT","a":22235275,"p":"0.42400000","q":"25.00000000","f":34863558,"l":34863558,"T":1704067204872,"m":false,"M":true}}
2024-01-01T00:00:04.8780117Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204876,"s":"TRBUSDT","a":39995698,"p":"191.99000000","q":"1.39000000","f":52632659,"l":52632659,"T":1704067204874,"m":false,"M":true}}
2024-01-01T00:00:04.8780222Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204876,"s":"TRBUSDT","a":39995699,"p":"192.27000000","q":"1.19000000","f":52632660,"l":52632660,"T":1704067204874,"m":false,"M":true}}
2024-01-01T00:00:04.8780265Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204876,"s":"TRBUSDT","a":39995700,"p":"192.29000000","q":"1.40000000","f":52632661,"l":52632663,"T":1704067204874,"m":false,"M":true}}
2024-01-01T00:00:04.8781041Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204876,"s":"DENTUSDT","a":56925940,"p":"0.00133100","q":"3.00000000","f":73616114,"l":73616114,"T":1704067204873,"m":true,"M":true}}
2024-01-01T00:00:04.8781080Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204876,"s":"DENTUSDT","a":56925941,"p":"0.00133000","q":"37717.00000000","f":73616115,"l":73616115,"T":1704067204873,"m":true,"M":true}}
2024-01-01T00:00:04.8787516Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204876,"s":"FRONTUSDT","a":10825790,"p":"0.41380000","q":"242.00000000","f":15369054,"l":15369054,"T":1704067204873,"m":false,"M":true}}
2024-01-01T00:00:04.8790617Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067204877,"s":"TRXUSDT","a":183423484,"p":"0.10771000","q":"1835.80000000","f":262019677,"l":262019679,"T":1704067204874,"m":false,"M":true}}
2024-01-01T00:00:04.8828650Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204880,"s":"BTCUSDT","a":2807760019,"p":"42283.59000000","q":"0.00545000","f":3344774514,"l":3344774514,"T":1704067204878,"m":false,"M":true}}
2024-01-01T00:00:04.8843267Z {"stream":"trxxrp@aggTrade","data":{"e":"aggTrade","E":1704067204881,"s":"TRXXRP","a":8474514,"p":"0.17493000","q":"63.30000000","f":9896201,"l":9896201,"T":1704067204879,"m":false,"M":true}}
2024-01-01T00:00:04.8843469Z {"stream":"trxxrp@aggTrade","data":{"e":"aggTrade","E":1704067204881,"s":"TRXXRP","a":8474515,"p":"0.17494000","q":"63.50000000","f":9896202,"l":9896202,"T":1704067204879,"m":false,"M":true}}
2024-01-01T00:00:04.8843475Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067204882,"s":"ALICEUSDT","a":57880963,"p":"1.37800000","q":"137.64000000","f":86660130,"l":86660131,"T":1704067204881,"m":true,"M":true}}
2024-01-01T00:00:04.8846842Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204882,"s":"TRBUSDT","a":39995701,"p":"192.29000000","q":"9.57000000","f":52632664,"l":52632664,"T":1704067204881,"m":false,"M":true}}
2024-01-01T00:00:04.8865464Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204884,"s":"DENTUSDT","a":56925942,"p":"0.00133100","q":"20652.00000000","f":73616116,"l":73616116,"T":1704067204883,"m":false,"M":true}}
2024-01-01T00:00:04.8865470Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204884,"s":"DENTUSDT","a":56925943,"p":"0.00133200","q":"54762.00000000","f":73616117,"l":73616117,"T":1704067204883,"m":false,"M":true}}
2024-01-01T00:00:04.8905981Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204886,"s":"BTCUSDT","a":2807760020,"p":"42283.59000000","q":"0.00545000","f":3344774515,"l":3344774515,"T":1704067204885,"m":false,"M":true}}
2024-01-01T00:00:04.8906000Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067204887,"s":"DOTUSDT","a":228191466,"p":"8.20400000","q":"43.60000000","f":334650299,"l":334650299,"T":1704067204886,"m":true,"M":true}}
2024-01-01T00:00:04.8906810Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204888,"s":"DENTUSDT","a":56925944,"p":"0.00133000","q":"20650.00000000","f":73616118,"l":73616118,"T":1704067204887,"m":false,"M":true}}
2024-01-01T00:00:04.8965110Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204894,"s":"DENTUSDT","a":56925945,"p":"0.00133000","q":"20650.00000000","f":73616119,"l":73616119,"T":1704067204893,"m":false,"M":true}}
2024-01-01T00:00:04.8990758Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204896,"s":"DENTUSDT","a":56925946,"p":"0.00133000","q":"2.00000000","f":73616120,"l":73616120,"T":1704067204895,"m":false,"M":true}}
2024-01-01T00:00:04.8990769Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204896,"s":"DENTUSDT","a":56925947,"p":"0.00133100","q":"20652.00000000","f":73616121,"l":73616121,"T":1704067204895,"m":false,"M":true}}
2024-01-01T00:00:04.8991449Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204896,"s":"DENTUSDT","a":56925948,"p":"0.00133200","q":"110927.00000000","f":73616122,"l":73616124,"T":1704067204895,"m":false,"M":true}}
2024-01-01T00:00:04.8991468Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204896,"s":"DENTUSDT","a":56925949,"p":"0.00133300","q":"117007.00000000","f":73616125,"l":73616125,"T":1704067204895,"m":false,"M":true}}
2024-01-01T00:00:04.8994887Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204896,"s":"MOVRUSDT","a":12664387,"p":"24.81000000","q":"1.20900000","f":18877470,"l":18877471,"T":1704067204895,"m":false,"M":true}}
2024-01-01T00:00:04.9084618Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204905,"s":"ICPUSDT","a":79941948,"p":"13.33000000","q":"0.62000000","f":113081077,"l":113081077,"T":1704067204904,"m":false,"M":true}}
2024-01-01T00:00:04.9084663Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204905,"s":"ICPUSDT","a":79941949,"p":"13.33100000","q":"0.61000000","f":113081078,"l":113081078,"T":1704067204904,"m":false,"M":true}}
2024-01-01T00:00:04.9084673Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204905,"s":"ICPUSDT","a":79941950,"p":"13.33200000","q":"0.60000000","f":113081079,"l":113081079,"T":1704067204904,"m":false,"M":true}}
2024-01-01T00:00:04.9084677Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204905,"s":"ICPUSDT","a":79941951,"p":"13.33300000","q":"8.12000000","f":113081080,"l":113081081,"T":1704067204904,"m":false,"M":true}}
2024-01-01T00:00:04.9122899Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204910,"s":"API3USDT","a":10671194,"p":"1.99300000","q":"80.06000000","f":15710941,"l":15710941,"T":1704067204909,"m":true,"M":true}}
2024-01-01T00:00:04.9184034Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067204916,"s":"ETHUSDT","a":983903045,"p":"2282.16000000","q":"2.79060000","f":1266393156,"l":1266393156,"T":1704067204911,"m":true,"M":true}}
2024-01-01T00:00:04.9187223Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204916,"s":"API3USDT","a":10671195,"p":"1.99200000","q":"80.06000000","f":15710942,"l":15710942,"T":1704067204911,"m":true,"M":true}}
2024-01-01T00:00:04.9189590Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204917,"s":"PHBUSDT","a":9723121,"p":"1.00780000","q":"16.00000000","f":12069207,"l":12069207,"T":1704067204912,"m":false,"M":true}}
2024-01-01T00:00:04.9201468Z {"stream":"api3try@aggTrade","data":{"e":"aggTrade","E":1704067204918,"s":"API3TRY","a":1785829,"p":"60.54000000","q":"0.48000000","f":2078619,"l":2078619,"T":1704067204914,"m":true,"M":true}}
2024-01-01T00:00:04.9201472Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067204918,"s":"API3USDT","a":10671196,"p":"1.99100000","q":"540.00000000","f":15710943,"l":15710945,"T":1704067204914,"m":true,"M":true}}
2024-01-01T00:00:04.9202901Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204917,"s":"ICPUSDT","a":79941952,"p":"13.32800000","q":"8.71000000","f":113081082,"l":113081083,"T":1704067204913,"m":true,"M":true}}
2024-01-01T00:00:04.9203292Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204917,"s":"PHBUSDT","a":9723122,"p":"1.00800000","q":"83.00000000","f":12069208,"l":12069208,"T":1704067204912,"m":false,"M":true}}
2024-01-01T00:00:04.9203419Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204917,"s":"PHBUSDT","a":9723123,"p":"1.00800000","q":"3.00000000","f":12069209,"l":12069209,"T":1704067204913,"m":false,"M":true}}
2024-01-01T00:00:04.9203435Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204917,"s":"PHBUSDT","a":9723124,"p":"1.00810000","q":"16.00000000","f":12069210,"l":12069210,"T":1704067204913,"m":false,"M":true}}
2024-01-01T00:00:04.9203497Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204917,"s":"PHBUSDT","a":9723125,"p":"1.00820000","q":"16.00000000","f":12069211,"l":12069211,"T":1704067204913,"m":false,"M":true}}
2024-01-01T00:00:04.9203609Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204917,"s":"PHBUSDT","a":9723126,"p":"1.00840000","q":"16.00000000","f":12069212,"l":12069212,"T":1704067204913,"m":false,"M":true}}
2024-01-01T00:00:04.9203629Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204917,"s":"PHBUSDT","a":9723127,"p":"1.00850000","q":"16.00000000","f":12069213,"l":12069213,"T":1704067204913,"m":false,"M":true}}
2024-01-01T00:00:04.9203636Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204917,"s":"PHBUSDT","a":9723128,"p":"1.00880000","q":"32.00000000","f":12069214,"l":12069215,"T":1704067204913,"m":false,"M":true}}
2024-01-01T00:00:04.9217696Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067204918,"s":"BTCFDUSD","a":164544386,"p":"42345.54000000","q":"0.00463000","f":200210193,"l":200210193,"T":1704067204914,"m":true,"M":true}}
2024-01-01T00:00:04.9219502Z {"stream":"scusdt@aggTrade","data":{"e":"aggTrade","E":1704067204919,"s":"SCUSDT","a":27225284,"p":"0.00667300","q":"785.00000000","f":35651672,"l":35651672,"T":1704067204915,"m":false,"M":true}}
2024-01-01T00:00:04.9219693Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067204920,"s":"LTCUSDT","a":222997383,"p":"72.84000000","q":"4.20500000","f":316971351,"l":316971352,"T":1704067204915,"m":true,"M":true}}
2024-01-01T00:00:04.9233412Z {"stream":"api3btc@aggTrade","data":{"e":"aggTrade","E":1704067204920,"s":"API3BTC","a":1456468,"p":"0.00004714","q":"18.48000000","f":1869040,"l":1869040,"T":1704067204917,"m":true,"M":true}}
2024-01-01T00:00:04.9237237Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067204921,"s":"MAGICUSDT","a":20750442,"p":"1.08500000","q":"5.70000000","f":27400444,"l":27400444,"T":1704067204919,"m":true,"M":true}}
2024-01-01T00:00:04.9237261Z {"stream":"bchbtc@aggTrade","data":{"e":"aggTrade","E":1704067204920,"s":"BCHBTC","a":26320670,"p":"0.00614000","q":"1.48300000","f":31462633,"l":31462633,"T":1704067204917,"m":false,"M":true}}
2024-01-01T00:00:04.9245770Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204922,"s":"ARBUSDT","a":32289141,"p":"1.56310000","q":"257.50000000","f":50802262,"l":50802263,"T":1704067204920,"m":false,"M":true}}
2024-01-01T00:00:04.9260290Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067204923,"s":"BTCFDUSD","a":164544387,"p":"42344.65000000","q":"0.00348000","f":200210194,"l":200210194,"T":1704067204921,"m":true,"M":true}}
2024-01-01T00:00:04.9293420Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204927,"s":"1INCHUSDT","a":62656496,"p":"0.43400000","q":"179.00000000","f":78750355,"l":78750355,"T":1704067204926,"m":true,"M":true}}
2024-01-01T00:00:04.9293708Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204927,"s":"1INCHUSDT","a":62656497,"p":"0.43390000","q":"179.00000000","f":78750356,"l":78750357,"T":1704067204926,"m":true,"M":true}}
2024-01-01T00:00:04.9293881Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204927,"s":"1INCHUSDT","a":62656498,"p":"0.43380000","q":"179.00000000","f":78750358,"l":78750358,"T":1704067204926,"m":true,"M":true}}
2024-01-01T00:00:04.9293886Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204927,"s":"1INCHUSDT","a":62656499,"p":"0.43370000","q":"290.60000000","f":78750359,"l":78750360,"T":1704067204926,"m":true,"M":true}}
2024-01-01T00:00:04.9293894Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204927,"s":"1INCHUSDT","a":62656500,"p":"0.43360000","q":"179.00000000","f":78750361,"l":78750361,"T":1704067204926,"m":true,"M":true}}
2024-01-01T00:00:04.9293899Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204927,"s":"1INCHUSDT","a":62656501,"p":"0.43350000","q":"179.00000000","f":78750362,"l":78750362,"T":1704067204926,"m":true,"M":true}}
2024-01-01T00:00:04.9293904Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204927,"s":"1INCHUSDT","a":62656502,"p":"0.43340000","q":"179.00000000","f":78750363,"l":78750363,"T":1704067204926,"m":true,"M":true}}
2024-01-01T00:00:04.9294045Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204927,"s":"1INCHUSDT","a":62656503,"p":"0.43330000","q":"179.00000000","f":78750364,"l":78750364,"T":1704067204926,"m":true,"M":true}}
2024-01-01T00:00:04.9294161Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204927,"s":"1INCHUSDT","a":62656504,"p":"0.43320000","q":"179.00000000","f":78750365,"l":78750365,"T":1704067204926,"m":true,"M":true}}
2024-01-01T00:00:04.9294167Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204927,"s":"1INCHUSDT","a":62656505,"p":"0.43310000","q":"179.00000000","f":78750366,"l":78750367,"T":1704067204926,"m":true,"M":true}}
2024-01-01T00:00:04.9294172Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204927,"s":"1INCHUSDT","a":62656506,"p":"0.43300000","q":"179.00000000","f":78750368,"l":78750369,"T":1704067204926,"m":true,"M":true}}
2024-01-01T00:00:04.9294181Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204927,"s":"1INCHUSDT","a":62656507,"p":"0.43290000","q":"14.00000000","f":78750370,"l":78750370,"T":1704067204926,"m":true,"M":true}}
2024-01-01T00:00:04.9337303Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204931,"s":"ASTRUSDT","a":9934172,"p":"0.13610000","q":"3141.00000000","f":18289652,"l":18289652,"T":1704067204931,"m":false,"M":true}}
2024-01-01T00:00:04.9346420Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204932,"s":"RNDRUSDT","a":21218881,"p":"4.47300000","q":"67.00000000","f":38790347,"l":38790348,"T":1704067204931,"m":true,"M":true}}
2024-01-01T00:00:04.9347556Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067204931,"s":"VTHOUSDT","a":22917909,"p":"0.00235300","q":"13276.00000000","f":32296742,"l":32296743,"T":1704067204930,"m":false,"M":true}}
2024-01-01T00:00:04.9348190Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067204931,"s":"VTHOUSDT","a":22917910,"p":"0.00235400","q":"50580.00000000","f":32296744,"l":32296744,"T":1704067204930,"m":false,"M":true}}
2024-01-01T00:00:04.9349211Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204932,"s":"TRBUSDT","a":39995702,"p":"192.29000000","q":"2.94000000","f":52632665,"l":52632665,"T":1704067204931,"m":false,"M":true}}
2024-01-01T00:00:04.9363112Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067204932,"s":"LINKUSDT","a":217801988,"p":"14.94000000","q":"22.51000000","f":289459135,"l":289459136,"T":1704067204931,"m":false,"M":true}}
2024-01-01T00:00:04.9367202Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067204934,"s":"SANDUSDT","a":153201341,"p":"0.59520000","q":"150.00000000","f":198592300,"l":198592300,"T":1704067204933,"m":false,"M":true}}
2024-01-01T00:00:04.9407279Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204938,"s":"DENTUSDT","a":56925950,"p":"0.00133100","q":"95212.00000000","f":73616126,"l":73616128,"T":1704067204937,"m":true,"M":true}}
2024-01-01T00:00:04.9410226Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204938,"s":"FILUSDT","a":123707149,"p":"6.92600000","q":"26.00000000","f":195281354,"l":195281354,"T":1704067204937,"m":false,"M":true}}
2024-01-01T00:00:04.9423176Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067204940,"s":"DENTUSDT","a":56925951,"p":"0.00133100","q":"83459.00000000","f":73616129,"l":73616129,"T":1704067204939,"m":true,"M":true}}
2024-01-01T00:00:04.9452809Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204942,"s":"ORDIUSDT","a":24248809,"p":"78.48500000","q":"1.27000000","f":29468540,"l":29468540,"T":1704067204941,"m":true,"M":true}}
2024-01-01T00:00:04.9466890Z {"stream":"fileth@aggTrade","data":{"e":"aggTrade","E":1704067204944,"s":"FILETH","a":342448,"p":"0.00303500","q":"29.21000000","f":395577,"l":395577,"T":1704067204943,"m":false,"M":true}}
2024-01-01T00:00:04.9471884Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204943,"s":"ORDIUSDT","a":24248810,"p":"78.48500000","q":"1.27000000","f":29468541,"l":29468541,"T":1704067204943,"m":true,"M":true}}
2024-01-01T00:00:04.9483833Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204945,"s":"1INCHUSDT","a":62656508,"p":"0.43390000","q":"179.00000000","f":78750371,"l":78750372,"T":1704067204944,"m":false,"M":true}}
2024-01-01T00:00:04.9491012Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204946,"s":"ORDIUSDT","a":24248811,"p":"78.48500000","q":"1.27000000","f":29468542,"l":29468542,"T":1704067204945,"m":true,"M":true}}
2024-01-01T00:00:04.9500373Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067204948,"s":"DREPUSDT","a":16445628,"p":"0.28300000","q":"2908.00000000","f":23354113,"l":23354113,"T":1704067204947,"m":false,"M":true}}
2024-01-01T00:00:04.9500391Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067204948,"s":"DREPUSDT","a":16445629,"p":"0.28300000","q":"174.00000000","f":23354114,"l":23354114,"T":1704067204947,"m":false,"M":true}}
2024-01-01T00:00:04.9521580Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204949,"s":"ORDIUSDT","a":24248812,"p":"78.48500000","q":"0.10000000","f":29468543,"l":29468543,"T":1704067204948,"m":true,"M":true}}
2024-01-01T00:00:04.9530274Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067204950,"s":"DREPUSDT","a":16445630,"p":"0.28310000","q":"817.00000000","f":23354115,"l":23354115,"T":1704067204949,"m":false,"M":true}}
2024-01-01T00:00:04.9530998Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067204950,"s":"BTCFDUSD","a":164544388,"p":"42344.17000000","q":"0.02027000","f":200210195,"l":200210195,"T":1704067204949,"m":false,"M":true}}
2024-01-01T00:00:04.9555559Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204952,"s":"ORDIUSDT","a":24248813,"p":"78.48500000","q":"1.27000000","f":29468544,"l":29468544,"T":1704067204952,"m":true,"M":true}}
2024-01-01T00:00:04.9555572Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204953,"s":"BNBUSDT","a":515330127,"p":"311.90000000","q":"0.06400000","f":697594325,"l":697594325,"T":1704067204952,"m":false,"M":true}}
2024-01-01T00:00:04.9580820Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204955,"s":"1INCHUSDT","a":62656509,"p":"0.43370000","q":"48.20000000","f":78750373,"l":78750373,"T":1704067204954,"m":false,"M":true}}
2024-01-01T00:00:04.9580827Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204955,"s":"1INCHUSDT","a":62656510,"p":"0.43380000","q":"82.60000000","f":78750374,"l":78750374,"T":1704067204954,"m":false,"M":true}}
2024-01-01T00:00:04.9580834Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204955,"s":"1INCHUSDT","a":62656511,"p":"0.43380000","q":"48.20000000","f":78750375,"l":78750375,"T":1704067204954,"m":false,"M":true}}
2024-01-01T00:00:04.9581633Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067204955,"s":"BTCFDUSD","a":164544389,"p":"42343.51000000","q":"0.00038000","f":200210196,"l":200210197,"T":1704067204954,"m":true,"M":true}}
2024-01-01T00:00:04.9584838Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204954,"s":"ORDIUSDT","a":24248814,"p":"78.48500000","q":"1.27000000","f":29468545,"l":29468545,"T":1704067204954,"m":true,"M":true}}
2024-01-01T00:00:04.9594224Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204956,"s":"ORDIUSDT","a":24248815,"p":"78.48500000","q":"1.27000000","f":29468546,"l":29468546,"T":1704067204956,"m":true,"M":true}}
2024-01-01T00:00:04.9594572Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204957,"s":"ICPUSDT","a":79941953,"p":"13.32800000","q":"8.77000000","f":113081084,"l":113081084,"T":1704067204956,"m":false,"M":true}}
2024-01-01T00:00:04.9599897Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204957,"s":"1INCHUSDT","a":62656512,"p":"0.43380000","q":"130.80000000","f":78750376,"l":78750377,"T":1704067204956,"m":false,"M":true}}
2024-01-01T00:00:04.9627587Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204959,"s":"1INCHUSDT","a":62656513,"p":"0.43360000","q":"179.00000000","f":78750378,"l":78750378,"T":1704067204958,"m":false,"M":true}}
2024-01-01T00:00:04.9627599Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204959,"s":"1INCHUSDT","a":62656514,"p":"0.43380000","q":"48.20000000","f":78750379,"l":78750379,"T":1704067204958,"m":false,"M":true}}
2024-01-01T00:00:04.9627603Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204959,"s":"1INCHUSDT","a":62656515,"p":"0.43390000","q":"179.00000000","f":78750380,"l":78750381,"T":1704067204958,"m":false,"M":true}}
2024-01-01T00:00:04.9627646Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204959,"s":"1INCHUSDT","a":62656516,"p":"0.43400000","q":"179.00000000","f":78750382,"l":78750383,"T":1704067204958,"m":false,"M":true}}
2024-01-01T00:00:04.9627672Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204959,"s":"1INCHUSDT","a":62656517,"p":"0.43410000","q":"577.20000000","f":78750384,"l":78750386,"T":1704067204958,"m":false,"M":true}}
2024-01-01T00:00:04.9627702Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204960,"s":"1INCHUSDT","a":62656518,"p":"0.43370000","q":"48.20000000","f":78750387,"l":78750387,"T":1704067204959,"m":false,"M":true}}
2024-01-01T00:00:04.9646120Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204962,"s":"ORDIUSDT","a":24248816,"p":"78.48500000","q":"1.27000000","f":29468547,"l":29468547,"T":1704067204961,"m":true,"M":true}}
2024-01-01T00:00:04.9646627Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204962,"s":"ORDIUSDT","a":24248817,"p":"78.48500000","q":"0.30000000","f":29468548,"l":29468548,"T":1704067204961,"m":true,"M":true}}
2024-01-01T00:00:04.9659852Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204963,"s":"RNDRUSDT","a":21218882,"p":"4.47300000","q":"7.15000000","f":38790349,"l":38790349,"T":1704067204962,"m":true,"M":true}}
2024-01-01T00:00:04.9659858Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067204963,"s":"RNDRUSDT","a":21218883,"p":"4.47200000","q":"3.15000000","f":38790350,"l":38790350,"T":1704067204962,"m":true,"M":true}}
2024-01-01T00:00:04.9661245Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204964,"s":"ORDIUSDT","a":24248818,"p":"78.48500000","q":"1.27000000","f":29468549,"l":29468549,"T":1704067204963,"m":true,"M":true}}
2024-01-01T00:00:04.9681887Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204965,"s":"1INCHUSDT","a":62656519,"p":"0.43400000","q":"179.00000000","f":78750388,"l":78750388,"T":1704067204964,"m":false,"M":true}}
2024-01-01T00:00:04.9682129Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204965,"s":"1INCHUSDT","a":62656520,"p":"0.43410000","q":"96.20000000","f":78750389,"l":78750389,"T":1704067204964,"m":false,"M":true}}
2024-01-01T00:00:04.9697105Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204967,"s":"1INCHUSDT","a":62656521,"p":"0.43370000","q":"179.00000000","f":78750390,"l":78750390,"T":1704067204966,"m":false,"M":true}}
2024-01-01T00:00:04.9718835Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204967,"s":"ICPUSDT","a":79941954,"p":"13.32800000","q":"8.10000000","f":113081085,"l":113081085,"T":1704067204966,"m":true,"M":true}}
2024-01-01T00:00:04.9756439Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204973,"s":"1INCHUSDT","a":62656522,"p":"0.43370000","q":"179.00000000","f":78750391,"l":78750391,"T":1704067204971,"m":false,"M":true}}
2024-01-01T00:00:04.9770520Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204975,"s":"TRBUSDT","a":39995703,"p":"192.16000000","q":"1.00000000","f":52632666,"l":52632666,"T":1704067204972,"m":true,"M":true}}
2024-01-01T00:00:04.9770546Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204976,"s":"TRBUSDT","a":39995704,"p":"191.91000000","q":"0.55000000","f":52632667,"l":52632667,"T":1704067204974,"m":true,"M":true}}
2024-01-01T00:00:04.9779240Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067204974,"s":"FRONTUSDT","a":10825791,"p":"0.41370000","q":"605.00000000","f":15369055,"l":15369055,"T":1704067204972,"m":false,"M":true}}
2024-01-01T00:00:04.9783518Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204974,"s":"ICPUSDT","a":79941955,"p":"13.32800000","q":"3.02000000","f":113081086,"l":113081086,"T":1704067204972,"m":true,"M":true}}
2024-01-01T00:00:04.9783755Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204976,"s":"TRBUSDT","a":39995705,"p":"191.90000000","q":"2.05000000","f":52632668,"l":52632668,"T":1704067204974,"m":true,"M":true}}
2024-01-01T00:00:04.9800897Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067204978,"s":"DREPUSDT","a":16445631,"p":"0.28300000","q":"1400.00000000","f":23354116,"l":23354116,"T":1704067204977,"m":false,"M":true}}
2024-01-01T00:00:04.9804968Z {"stream":"icpbnb@aggTrade","data":{"e":"aggTrade","E":1704067204977,"s":"ICPBNB","a":1715217,"p":"0.04273000","q":"6.18000000","f":2320273,"l":2320273,"T":1704067204975,"m":false,"M":true}}
2024-01-01T00:00:04.9806394Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204979,"s":"1INCHUSDT","a":62656523,"p":"0.43360000","q":"96.60000000","f":78750392,"l":78750392,"T":1704067204978,"m":false,"M":true}}
2024-01-01T00:00:04.9829372Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204980,"s":"VETUSDT","a":159124933,"p":"0.03432000","q":"6898.00000000","f":205323708,"l":205323708,"T":1704067204980,"m":true,"M":true}}
2024-01-01T00:00:04.9829401Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204981,"s":"VETUSDT","a":159124934,"p":"0.03432000","q":"54347.00000000","f":205323709,"l":205323709,"T":1704067204981,"m":true,"M":true}}
2024-01-01T00:00:04.9829935Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204980,"s":"1INCHUSDT","a":62656524,"p":"0.43380000","q":"89.50000000","f":78750393,"l":78750393,"T":1704067204979,"m":false,"M":true}}
2024-01-01T00:00:04.9843426Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204982,"s":"VETUSDT","a":159124935,"p":"0.03432000","q":"14302.00000000","f":205323710,"l":205323710,"T":1704067204981,"m":true,"M":true}}
2024-01-01T00:00:04.9855715Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067204983,"s":"VETUSDT","a":159124936,"p":"0.03432000","q":"4453.00000000","f":205323711,"l":205323711,"T":1704067204982,"m":true,"M":true}}
2024-01-01T00:00:04.9867568Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204984,"s":"1INCHUSDT","a":62656525,"p":"0.43380000","q":"89.50000000","f":78750394,"l":78750394,"T":1704067204984,"m":false,"M":true}}
2024-01-01T00:00:04.9909256Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204988,"s":"1INCHUSDT","a":62656526,"p":"0.43380000","q":"137.90000000","f":78750395,"l":78750395,"T":1704067204987,"m":false,"M":true}}
2024-01-01T00:00:04.9909275Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067204988,"s":"1INCHUSDT","a":62656527,"p":"0.43370000","q":"130.60000000","f":78750396,"l":78750396,"T":1704067204988,"m":false,"M":true}}
2024-01-01T00:00:04.9916659Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204988,"s":"SUSHIUSDT","a":76531002,"p":"1.25200000","q":"238.00000000","f":103106306,"l":103106307,"T":1704067204987,"m":false,"M":true}}
2024-01-01T00:00:04.9929906Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067204990,"s":"TRBUSDT","a":39995706,"p":"191.92000000","q":"2.60000000","f":52632669,"l":52632669,"T":1704067204990,"m":true,"M":true}}
2024-01-01T00:00:04.9934000Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067204991,"s":"FILUSDT","a":123707150,"p":"6.92500000","q":"8.80000000","f":195281355,"l":195281355,"T":1704067204991,"m":true,"M":true}}
2024-01-01T00:00:04.9939262Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204990,"s":"ICPUSDT","a":79941956,"p":"13.32800000","q":"0.65000000","f":113081087,"l":113081087,"T":1704067204989,"m":true,"M":true}}
2024-01-01T00:00:04.9939422Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204990,"s":"ICPUSDT","a":79941957,"p":"13.32700000","q":"48.66000000","f":113081088,"l":113081091,"T":1704067204989,"m":true,"M":true}}
2024-01-01T00:00:04.9952412Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204992,"s":"XRPUSDT","a":406107266,"p":"0.61540000","q":"360.00000000","f":576808809,"l":576808809,"T":1704067204991,"m":true,"M":true}}
2024-01-01T00:00:04.9953874Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204993,"s":"ORDIUSDT","a":24248819,"p":"78.48500000","q":"43.27000000","f":29468550,"l":29468550,"T":1704067204992,"m":true,"M":true}}
2024-01-01T00:00:04.9974216Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067204994,"s":"ICPUSDT","a":79941958,"p":"13.32600000","q":"30.92000000","f":113081092,"l":113081095,"T":1704067204993,"m":true,"M":true}}
2024-01-01T00:00:05.0153817Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067204995,"s":"DREPUSDT","a":16445632,"p":"0.28300000","q":"295.00000000","f":23354117,"l":23354117,"T":1704067204994,"m":false,"M":true}}
2024-01-01T00:00:05.0156427Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067204996,"s":"ORDIUSDT","a":24248820,"p":"78.48500000","q":"0.10000000","f":29468551,"l":29468551,"T":1704067204995,"m":true,"M":true}}
2024-01-01T00:00:05.0156526Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205012,"s":"ORDIUSDT","a":24248821,"p":"78.48500000","q":"1.27000000","f":29468552,"l":29468552,"T":1704067205011,"m":true,"M":true}}
2024-01-01T00:00:05.0156591Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205007,"s":"BTCFDUSD","a":164544390,"p":"42343.57000000","q":"0.00020000","f":200210198,"l":200210198,"T":1704067205006,"m":true,"M":true}}
2024-01-01T00:00:05.0156601Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205007,"s":"BTCFDUSD","a":164544391,"p":"42343.51000000","q":"0.00080000","f":200210199,"l":200210199,"T":1704067205006,"m":true,"M":true}}
2024-01-01T00:00:05.0156629Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067205010,"s":"CHZUSDT","a":126531947,"p":"0.08641000","q":"119.00000000","f":171207535,"l":171207535,"T":1704067205009,"m":false,"M":true}}
2024-01-01T00:00:05.0156683Z {"stream":"avaxbtc@aggTrade","data":{"e":"aggTrade","E":1704067205000,"s":"AVAXBTC","a":30610059,"p":"0.00091210","q":"1.25000000","f":40001622,"l":40001622,"T":1704067204999,"m":false,"M":true}}
2024-01-01T00:00:05.0156744Z {"stream":"epxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205011,"s":"EPXUSDT","a":4334350,"p":"0.00023850","q":"21776.00000000","f":6656712,"l":6656712,"T":1704067205010,"m":true,"M":true}}
2024-01-01T00:00:05.0156764Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205000,"s":"XRPUSDT","a":406107267,"p":"0.61550000","q":"16.00000000","f":576808810,"l":576808810,"T":1704067204999,"m":false,"M":true}}
2024-01-01T00:00:05.0156808Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205012,"s":"TRBUSDT","a":39995707,"p":"191.90000000","q":"0.55000000","f":52632670,"l":52632670,"T":1704067205011,"m":true,"M":true}}
2024-01-01T00:00:05.0156811Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205012,"s":"TRBUSDT","a":39995708,"p":"191.88000000","q":"2.59000000","f":52632671,"l":52632671,"T":1704067205011,"m":true,"M":true}}
2024-01-01T00:00:05.0156815Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205012,"s":"TRBUSDT","a":39995709,"p":"191.86000000","q":"2.60000000","f":52632672,"l":52632672,"T":1704067205011,"m":true,"M":true}}
2024-01-01T00:00:05.0156821Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205012,"s":"TRBUSDT","a":39995710,"p":"191.84000000","q":"2.60000000","f":52632673,"l":52632673,"T":1704067205011,"m":true,"M":true}}
2024-01-01T00:00:05.0174800Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205014,"s":"ORDIUSDT","a":24248822,"p":"78.48500000","q":"1.27000000","f":29468553,"l":29468553,"T":1704067205013,"m":true,"M":true}}
2024-01-01T00:00:05.0192658Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205016,"s":"PHBUSDT","a":9723129,"p":"1.00770000","q":"228.00000000","f":12069216,"l":12069216,"T":1704067205015,"m":true,"M":true}}
2024-01-01T00:00:05.0193468Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205016,"s":"ORDIUSDT","a":24248823,"p":"78.48500000","q":"1.27000000","f":29468554,"l":29468554,"T":1704067205015,"m":true,"M":true}}
2024-01-01T00:00:05.0214253Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205018,"s":"ORDIUSDT","a":24248824,"p":"78.48500000","q":"1.27000000","f":29468555,"l":29468555,"T":1704067205017,"m":true,"M":true}}
2024-01-01T00:00:05.0271607Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205024,"s":"ORDIUSDT","a":24248825,"p":"78.48500000","q":"1.27000000","f":29468556,"l":29468556,"T":1704067205023,"m":true,"M":true}}
2024-01-01T00:00:05.0293185Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205026,"s":"ORDIUSDT","a":24248826,"p":"78.48500000","q":"1.27000000","f":29468557,"l":29468557,"T":1704067205025,"m":true,"M":true}}
2024-01-01T00:00:05.0303014Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205027,"s":"ORDIUSDT","a":24248827,"p":"78.48500000","q":"0.30000000","f":29468558,"l":29468558,"T":1704067205026,"m":true,"M":true}}
2024-01-01T00:00:05.0324689Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205029,"s":"RNDRUSDT","a":21218884,"p":"4.47200000","q":"15.40000000","f":38790351,"l":38790351,"T":1704067205028,"m":true,"M":true}}
2024-01-01T00:00:05.0350636Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205032,"s":"ORDIUSDT","a":24248828,"p":"78.48500000","q":"1.27000000","f":29468559,"l":29468559,"T":1704067205031,"m":true,"M":true}}
2024-01-01T00:00:05.0354494Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205033,"s":"TRBUSDT","a":39995711,"p":"191.81000000","q":"0.03000000","f":52632674,"l":52632674,"T":1704067205033,"m":true,"M":true}}
2024-01-01T00:00:05.0354519Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205033,"s":"TRBUSDT","a":39995712,"p":"191.78000000","q":"0.03000000","f":52632675,"l":52632675,"T":1704067205033,"m":true,"M":true}}
2024-01-01T00:00:05.0354524Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205033,"s":"TRBUSDT","a":39995713,"p":"191.67000000","q":"0.55000000","f":52632676,"l":52632676,"T":1704067205033,"m":true,"M":true}}
2024-01-01T00:00:05.0354529Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205033,"s":"TRBUSDT","a":39995714,"p":"191.65000000","q":"0.55000000","f":52632677,"l":52632677,"T":1704067205033,"m":true,"M":true}}
2024-01-01T00:00:05.0354585Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205033,"s":"TRBUSDT","a":39995715,"p":"191.62000000","q":"0.55000000","f":52632678,"l":52632678,"T":1704067205033,"m":true,"M":true}}
2024-01-01T00:00:05.0354632Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205033,"s":"TRBUSDT","a":39995716,"p":"191.60000000","q":"0.55000000","f":52632679,"l":52632679,"T":1704067205033,"m":true,"M":true}}
2024-01-01T00:00:05.0354663Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205033,"s":"TRBUSDT","a":39995717,"p":"191.51000000","q":"2.13000000","f":52632680,"l":52632681,"T":1704067205033,"m":true,"M":true}}
2024-01-01T00:00:05.0354773Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205033,"s":"TRBUSDT","a":39995718,"p":"191.50000000","q":"0.74000000","f":52632682,"l":52632682,"T":1704067205033,"m":true,"M":true}}
2024-01-01T00:00:05.0363502Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205034,"s":"ORDIUSDT","a":24248829,"p":"78.48500000","q":"1.27000000","f":29468560,"l":29468560,"T":1704067205033,"m":true,"M":true}}
2024-01-01T00:00:05.0374185Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067205034,"s":"ETHUSDT","a":983903046,"p":"2282.17000000","q":"3.71410000","f":1266393157,"l":1266393157,"T":1704067205034,"m":false,"M":true}}
2024-01-01T00:00:05.0382493Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205034,"s":"ORDIUSDT","a":24248830,"p":"78.48500000","q":"0.60000000","f":29468561,"l":29468561,"T":1704067205034,"m":true,"M":true}}
2024-01-01T00:00:05.0382927Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205035,"s":"ALICEUSDT","a":57880964,"p":"1.37800000","q":"527.77000000","f":86660132,"l":86660132,"T":1704067205034,"m":true,"M":true}}
2024-01-01T00:00:05.0393995Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205036,"s":"AVAXUSDT","a":167077510,"p":"38.57000000","q":"9.00000000","f":245750699,"l":245750699,"T":1704067205035,"m":true,"M":true}}
2024-01-01T00:00:05.0395297Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205036,"s":"ORDIUSDT","a":24248831,"p":"78.48500000","q":"1.27000000","f":29468562,"l":29468562,"T":1704067205035,"m":true,"M":true}}
2024-01-01T00:00:05.0454745Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067205042,"s":"DOTUSDT","a":228191467,"p":"8.20400000","q":"6.40000000","f":334650300,"l":334650300,"T":1704067205041,"m":true,"M":true}}
2024-01-01T00:00:05.0454770Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067205042,"s":"DOTUSDT","a":228191468,"p":"8.20300000","q":"37.20000000","f":334650301,"l":334650303,"T":1704067205041,"m":true,"M":true}}
2024-01-01T00:00:05.0472471Z {"stream":"xtzusdt@aggTrade","data":{"e":"aggTrade","E":1704067205044,"s":"XTZUSDT","a":76164405,"p":"1.00900000","q":"254.30000000","f":93665917,"l":93665919,"T":1704067205043,"m":false,"M":true}}
2024-01-01T00:00:05.0493334Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205046,"s":"ALICEUSDT","a":57880965,"p":"1.37900000","q":"160.91000000","f":86660133,"l":86660133,"T":1704067205045,"m":false,"M":true}}
2024-01-01T00:00:05.0502659Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067205048,"s":"RADUSDT","a":13676997,"p":"1.93700000","q":"100.30000000","f":20417072,"l":20417074,"T":1704067205047,"m":true,"M":true}}
2024-01-01T00:00:05.0509187Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205049,"s":"ORDIUSDT","a":24248832,"p":"78.48500000","q":"41.29000000","f":29468563,"l":29468563,"T":1704067205048,"m":true,"M":true}}
2024-01-01T00:00:05.0553238Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205052,"s":"ORDIUSDT","a":24248833,"p":"78.48500000","q":"40.39000000","f":29468564,"l":29468564,"T":1704067205051,"m":true,"M":true}}
2024-01-01T00:00:05.0574741Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067205054,"s":"AUDIOUSDT","a":33287149,"p":"0.26040000","q":"87.50000000","f":49222567,"l":49222567,"T":1704067205054,"m":true,"M":true}}
2024-01-01T00:00:05.0601620Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205057,"s":"SOLUSDT","a":280302286,"p":"101.73000000","q":"1.97000000","f":431147270,"l":431147270,"T":1704067205056,"m":true,"M":true}}
2024-01-01T00:00:05.0649888Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067205062,"s":"MINAUSDT","a":27731634,"p":"1.35330000","q":"30.20000000","f":43886134,"l":43886135,"T":1704067205060,"m":true,"M":true}}
2024-01-01T00:00:05.0733403Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067205071,"s":"USDTTRY","a":139399651,"p":"30.40000000","q":"106.00000000","f":165034490,"l":165034490,"T":1704067205070,"m":true,"M":true}}
2024-01-01T00:00:05.0749528Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205071,"s":"ALICEUSDT","a":57880966,"p":"1.37800000","q":"37.76000000","f":86660134,"l":86660134,"T":1704067205070,"m":true,"M":true}}
2024-01-01T00:00:05.0771157Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205074,"s":"BNBUSDT","a":515330128,"p":"311.90000000","q":"0.02400000","f":697594326,"l":697594326,"T":1704067205071,"m":false,"M":true}}
2024-01-01T00:00:05.0854925Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205083,"s":"ASTRUSDT","a":9934173,"p":"0.13610000","q":"4978.00000000","f":18289653,"l":18289653,"T":1704067205082,"m":false,"M":true}}
2024-01-01T00:00:05.0865667Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205084,"s":"1INCHUSDT","a":62656528,"p":"0.43450000","q":"57.50000000","f":78750397,"l":78750398,"T":1704067205083,"m":false,"M":true}}
2024-01-01T00:00:05.0869767Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205084,"s":"API3USDT","a":10671197,"p":"1.99100000","q":"2.48000000","f":15710946,"l":15710946,"T":1704067205083,"m":true,"M":true}}
2024-01-01T00:00:05.0869868Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205084,"s":"API3USDT","a":10671198,"p":"1.99000000","q":"3.42000000","f":15710947,"l":15710948,"T":1704067205083,"m":true,"M":true}}
2024-01-01T00:00:05.0904156Z {"stream":"api3btc@aggTrade","data":{"e":"aggTrade","E":1704067205087,"s":"API3BTC","a":1456469,"p":"0.00004710","q":"9.00000000","f":1869041,"l":1869041,"T":1704067205086,"m":true,"M":true}}
2024-01-01T00:00:05.0939531Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205091,"s":"CAKEUSDT","a":61079543,"p":"3.47300000","q":"14.00000000","f":86064485,"l":86064485,"T":1704067205091,"m":false,"M":true}}
2024-01-01T00:00:05.0944317Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205091,"s":"BAKEUSDT","a":47036364,"p":"0.47520000","q":"85.80000000","f":69695234,"l":69695235,"T":1704067205090,"m":false,"M":true}}
2024-01-01T00:00:05.0983281Z {"stream":"fileth@aggTrade","data":{"e":"aggTrade","E":1704067205095,"s":"FILETH","a":342449,"p":"0.00303500","q":"14.60000000","f":395578,"l":395578,"T":1704067205094,"m":false,"M":true}}
2024-01-01T00:00:05.0987252Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067205095,"s":"FILUSDT","a":123707151,"p":"6.92600000","q":"82.38000000","f":195281356,"l":195281357,"T":1704067205094,"m":false,"M":true}}
2024-01-01T00:00:05.0987584Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205095,"s":"BTCUSDT","a":2807760021,"p":"42283.58000000","q":"0.00100000","f":3344774516,"l":3344774517,"T":1704067205094,"m":true,"M":true}}
2024-01-01T00:00:05.1073899Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205105,"s":"PHBUSDT","a":9723130,"p":"1.00780000","q":"20.00000000","f":12069217,"l":12069217,"T":1704067205104,"m":true,"M":true}}
2024-01-01T00:00:05.1076051Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067205104,"s":"ADAUSDT","a":311367599,"p":"0.59400000","q":"43.70000000","f":463853530,"l":463853530,"T":1704067205103,"m":true,"M":true}}
2024-01-01T00:00:05.1092384Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205107,"s":"TRBUSDT","a":39995719,"p":"191.50000000","q":"4.18000000","f":52632683,"l":52632683,"T":1704067205106,"m":true,"M":true}}
2024-01-01T00:00:05.1092399Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205107,"s":"TRBUSDT","a":39995720,"p":"191.43000000","q":"0.55000000","f":52632684,"l":52632684,"T":1704067205106,"m":true,"M":true}}
2024-01-01T00:00:05.1092403Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205107,"s":"TRBUSDT","a":39995721,"p":"191.41000000","q":"0.46000000","f":52632685,"l":52632685,"T":1704067205106,"m":true,"M":true}}
2024-01-01T00:00:05.1093050Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205108,"s":"1INCHUSDT","a":62656529,"p":"0.43350000","q":"47.00000000","f":78750399,"l":78750399,"T":1704067205107,"m":true,"M":true}}
2024-01-01T00:00:05.1149268Z {"stream":"rayusdt@aggTrade","data":{"e":"aggTrade","E":1704067205111,"s":"RAYUSDT","a":25198879,"p":"1.25820000","q":"83.00000000","f":33439566,"l":33439566,"T":1704067205110,"m":false,"M":true}}
2024-01-01T00:00:05.1149630Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205111,"s":"ORDIUSDT","a":24248834,"p":"78.48500000","q":"2.93000000","f":29468565,"l":29468565,"T":1704067205110,"m":true,"M":true}}
2024-01-01T00:00:05.1226815Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205121,"s":"TRBUSDT","a":39995722,"p":"191.41000000","q":"1.87000000","f":52632686,"l":52632686,"T":1704067205120,"m":true,"M":true}}
2024-01-01T00:00:05.1228358Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205121,"s":"TRBUSDT","a":39995723,"p":"191.33000000","q":"0.13000000","f":52632687,"l":52632688,"T":1704067205120,"m":true,"M":true}}
2024-01-01T00:00:05.1228815Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205121,"s":"TRBUSDT","a":39995724,"p":"191.58000000","q":"1.60000000","f":52632689,"l":52632689,"T":1704067205120,"m":false,"M":true}}
2024-01-01T00:00:05.1239267Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205121,"s":"ORDIUSDT","a":24248835,"p":"78.48500000","q":"12.70000000","f":29468566,"l":29468566,"T":1704067205121,"m":true,"M":true}}
2024-01-01T00:00:05.1274259Z {"stream":"sunusdt@aggTrade","data":{"e":"aggTrade","E":1704067205125,"s":"SUNUSDT","a":20532357,"p":"0.00824000","q":"9035.00000000","f":27919543,"l":27919544,"T":1704067205124,"m":true,"M":true}}
2024-01-01T00:00:05.1274307Z {"stream":"avaxeur@aggTrade","data":{"e":"aggTrade","E":1704067205124,"s":"AVAXEUR","a":3616322,"p":"35.05000000","q":"1.25000000","f":4273318,"l":4273318,"T":1704067205124,"m":true,"M":true}}
2024-01-01T00:00:05.1285756Z {"stream":"sunusdt@aggTrade","data":{"e":"aggTrade","E":1704067205125,"s":"SUNUSDT","a":20532358,"p":"0.00823000","q":"153872.00000000","f":27919545,"l":27919545,"T":1704067205124,"m":true,"M":true}}
2024-01-01T00:00:05.1285959Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205126,"s":"AVAXUSDT","a":167077511,"p":"38.57000000","q":"11.00000000","f":245750700,"l":245750700,"T":1704067205125,"m":true,"M":true}}
2024-01-01T00:00:05.1287105Z {"stream":"btceur@aggTrade","data":{"e":"aggTrade","E":1704067205126,"s":"BTCEUR","a":119873836,"p":"38425.61000000","q":"0.00114000","f":130577307,"l":130577307,"T":1704067205125,"m":false,"M":true}}
2024-01-01T00:00:05.1293454Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205125,"s":"ORDIUSDT","a":24248836,"p":"78.48500000","q":"12.70000000","f":29468567,"l":29468567,"T":1704067205124,"m":true,"M":true}}
2024-01-01T00:00:05.1293501Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205125,"s":"ORDIUSDT","a":24248837,"p":"78.48500000","q":"12.70000000","f":29468568,"l":29468568,"T":1704067205124,"m":true,"M":true}}
2024-01-01T00:00:05.1297162Z {"stream":"kmdusdt@aggTrade","data":{"e":"aggTrade","E":1704067205126,"s":"KMDUSDT","a":11603743,"p":"0.29200000","q":"40.00000000","f":16029251,"l":16029251,"T":1704067205126,"m":false,"M":true}}
2024-01-01T00:00:05.1327095Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067205129,"s":"SSVUSDT","a":6134549,"p":"26.47000000","q":"22.68000000","f":10059524,"l":10059525,"T":1704067205129,"m":false,"M":true}}
2024-01-01T00:00:05.1327230Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205130,"s":"ORDIUSDT","a":24248838,"p":"78.48500000","q":"8.49000000","f":29468569,"l":29468569,"T":1704067205129,"m":true,"M":true}}
2024-01-01T00:00:05.1336986Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205130,"s":"AVAXUSDT","a":167077512,"p":"38.57000000","q":"9.00000000","f":245750701,"l":245750701,"T":1704067205129,"m":true,"M":true}}
2024-01-01T00:00:05.1353025Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067205134,"s":"DIAUSDT","a":12625099,"p":"0.46680000","q":"21.40000000","f":20286800,"l":20286800,"T":1704067205132,"m":false,"M":true}}
2024-01-01T00:00:05.1369381Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205135,"s":"BTCUSDT","a":2807760022,"p":"42283.58000000","q":"0.00027000","f":3344774518,"l":3344774518,"T":1704067205134,"m":true,"M":true}}
2024-01-01T00:00:05.1370006Z {"stream":"kmdbtc@aggTrade","data":{"e":"aggTrade","E":1704067205134,"s":"KMDBTC","a":9912695,"p":"0.00000691","q":"40.00000000","f":14436894,"l":14436895,"T":1704067205133,"m":true,"M":true}}
2024-01-01T00:00:05.1379269Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205135,"s":"ASTRUSDT","a":9934174,"p":"0.13610000","q":"734.80000000","f":18289654,"l":18289654,"T":1704067205134,"m":false,"M":true}}
2024-01-01T00:00:05.1385749Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205135,"s":"AVAXUSDT","a":167077513,"p":"38.57000000","q":"8.00000000","f":245750702,"l":245750702,"T":1704067205134,"m":true,"M":true}}
2024-01-01T00:00:05.1391686Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205137,"s":"ASTRUSDT","a":9934175,"p":"0.13610000","q":"734.80000000","f":18289655,"l":18289655,"T":1704067205136,"m":false,"M":true}}
2024-01-01T00:00:05.1407028Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205137,"s":"API3USDT","a":10671199,"p":"1.99100000","q":"80.06000000","f":15710949,"l":15710949,"T":1704067205137,"m":true,"M":true}}
2024-01-01T00:00:05.1407904Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067205138,"s":"DENTUSDT","a":56925952,"p":"0.00133000","q":"22337.00000000","f":73616130,"l":73616130,"T":1704067205137,"m":true,"M":true}}
2024-01-01T00:00:05.1408899Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205139,"s":"ASTRUSDT","a":9934176,"p":"0.13610000","q":"734.80000000","f":18289656,"l":18289656,"T":1704067205139,"m":false,"M":true}}
2024-01-01T00:00:05.1413521Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205138,"s":"API3USDT","a":10671200,"p":"1.99100000","q":"80.06000000","f":15710950,"l":15710950,"T":1704067205137,"m":true,"M":true}}
2024-01-01T00:00:05.1413551Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205138,"s":"API3USDT","a":10671201,"p":"1.99100000","q":"49.06000000","f":15710951,"l":15710951,"T":1704067205137,"m":true,"M":true}}
2024-01-01T00:00:05.1453044Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205142,"s":"1000SATSUSDT","a":9444934,"p":"0.00077930","q":"285904.00","f":15279222,"l":15279223,"T":1704067205141,"m":true,"M":true}}
2024-01-01T00:00:05.1453051Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205142,"s":"1000SATSUSDT","a":9444935,"p":"0.00077920","q":"997463.00","f":15279224,"l":15279227,"T":1704067205141,"m":true,"M":true}}
2024-01-01T00:00:05.1481332Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067205145,"s":"FILUSDT","a":123707152,"p":"6.92600000","q":"60.85000000","f":195281358,"l":195281359,"T":1704067205144,"m":false,"M":true}}
2024-01-01T00:00:05.1500822Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205147,"s":"1INCHUSDT","a":62656530,"p":"0.43340000","q":"292.30000000","f":78750400,"l":78750401,"T":1704067205146,"m":true,"M":true}}
2024-01-01T00:00:05.1500960Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205147,"s":"1INCHUSDT","a":62656531,"p":"0.43330000","q":"0.20000000","f":78750402,"l":78750402,"T":1704067205146,"m":true,"M":true}}
2024-01-01T00:00:05.1511737Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067205149,"s":"1INCHBTC","a":8560756,"p":"0.00001025","q":"148.60000000","f":10694416,"l":10694417,"T":1704067205148,"m":true,"M":true}}
2024-01-01T00:00:05.1511801Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205149,"s":"1INCHUSDT","a":62656532,"p":"0.43330000","q":"58.00000000","f":78750403,"l":78750403,"T":1704067205148,"m":true,"M":true}}
2024-01-01T00:00:05.1520691Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067205150,"s":"SSVUSDT","a":6134550,"p":"26.48000000","q":"5.67000000","f":10059526,"l":10059526,"T":1704067205149,"m":false,"M":true}}
2024-01-01T00:00:05.1533224Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205150,"s":"AVAXUSDT","a":167077514,"p":"38.57000000","q":"11.00000000","f":245750703,"l":245750703,"T":1704067205149,"m":true,"M":true}}
2024-01-01T00:00:05.1552960Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205153,"s":"1INCHUSDT","a":62656533,"p":"0.43330000","q":"58.00000000","f":78750404,"l":78750405,"T":1704067205152,"m":true,"M":true}}
2024-01-01T00:00:05.1553053Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205154,"s":"1INCHUSDT","a":62656534,"p":"0.43330000","q":"58.00000000","f":78750406,"l":78750406,"T":1704067205153,"m":true,"M":true}}
2024-01-01T00:00:05.1566907Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205154,"s":"1INCHUSDT","a":62656535,"p":"0.43330000","q":"58.00000000","f":78750407,"l":78750408,"T":1704067205153,"m":true,"M":true}}
2024-01-01T00:00:05.1575067Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205155,"s":"AVAXUSDT","a":167077515,"p":"38.57000000","q":"9.00000000","f":245750704,"l":245750704,"T":1704067205154,"m":true,"M":true}}
2024-01-01T00:00:05.1590393Z {"stream":"wbtcbtc@aggTrade","data":{"e":"aggTrade","E":1704067205156,"s":"WBTCBTC","a":4324613,"p":"0.99930000","q":"0.01168000","f":4892686,"l":4892687,"T":1704067205155,"m":true,"M":true}}
2024-01-01T00:00:05.1594652Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205158,"s":"1INCHUSDT","a":62656536,"p":"0.43330000","q":"35.00000000","f":78750409,"l":78750410,"T":1704067205157,"m":true,"M":true}}
2024-01-01T00:00:05.1600636Z {"stream":"xlmbtc@aggTrade","data":{"e":"aggTrade","E":1704067205157,"s":"XLMBTC","a":38979980,"p":"0.00000306","q":"1351.00000000","f":55796272,"l":55796272,"T":1704067205156,"m":false,"M":true}}
2024-01-01T00:00:05.1617198Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205159,"s":"1INCHUSDT","a":62656537,"p":"0.43330000","q":"35.00000000","f":78750411,"l":78750412,"T":1704067205158,"m":true,"M":true}}
2024-01-01T00:00:05.1643928Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205161,"s":"OAXUSDT","a":4344455,"p":"0.16500000","q":"9.00000000","f":6493244,"l":6493244,"T":1704067205160,"m":true,"M":true}}
2024-01-01T00:00:05.1724843Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205169,"s":"ARBUSDT","a":32289142,"p":"1.56280000","q":"832.00000000","f":50802264,"l":50802265,"T":1704067205168,"m":true,"M":true}}
2024-01-01T00:00:05.1724948Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205169,"s":"ARBUSDT","a":32289143,"p":"1.56270000","q":"153.10000000","f":50802266,"l":50802267,"T":1704067205168,"m":true,"M":true}}
2024-01-01T00:00:05.1740739Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205170,"s":"BTCFDUSD","a":164544392,"p":"42345.19000000","q":"0.00013000","f":200210200,"l":200210200,"T":1704067205169,"m":false,"M":true}}
2024-01-01T00:00:05.1776058Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205175,"s":"1INCHUSDT","a":62656538,"p":"0.43330000","q":"22.00000000","f":78750413,"l":78750413,"T":1704067205172,"m":true,"M":true}}
2024-01-01T00:00:05.1785062Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205176,"s":"CHRUSDT","a":57079795,"p":"0.19410000","q":"274.00000000","f":76042002,"l":76042002,"T":1704067205172,"m":false,"M":true}}
2024-01-01T00:00:05.1795401Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067205177,"s":"INJUSDT","a":45006607,"p":"35.77100000","q":"0.50000000","f":60868584,"l":60868584,"T":1704067205173,"m":false,"M":true}}
2024-01-01T00:00:05.1805787Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205176,"s":"CHRUSDT","a":57079796,"p":"0.19420000","q":"406.00000000","f":76042003,"l":76042003,"T":1704067205172,"m":false,"M":true}}
2024-01-01T00:00:05.1806028Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205176,"s":"CHRUSDT","a":57079797,"p":"0.19430000","q":"62.00000000","f":76042004,"l":76042004,"T":1704067205172,"m":false,"M":true}}
2024-01-01T00:00:05.1826492Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205180,"s":"1INCHUSDT","a":62656539,"p":"0.43330000","q":"12.00000000","f":78750414,"l":78750414,"T":1704067205176,"m":true,"M":true}}
2024-01-01T00:00:05.1826533Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205180,"s":"1INCHUSDT","a":62656540,"p":"0.43330000","q":"12.00000000","f":78750415,"l":78750415,"T":1704067205176,"m":true,"M":true}}
2024-01-01T00:00:05.1830800Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205179,"s":"API3USDT","a":10671202,"p":"1.99100000","q":"105.51000000","f":15710952,"l":15710952,"T":1704067205175,"m":false,"M":true}}
2024-01-01T00:00:05.1830984Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067205179,"s":"THETAUSDT","a":108008919,"p":"1.24900000","q":"78.10000000","f":155297432,"l":155297432,"T":1704067205175,"m":false,"M":true}}
2024-01-01T00:00:05.1843537Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205182,"s":"TRBUSDT","a":39995725,"p":"191.56000000","q":"2.02000000","f":52632690,"l":52632690,"T":1704067205178,"m":false,"M":true}}
2024-01-01T00:00:05.1843544Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067205182,"s":"TRBBTC","a":4472340,"p":"0.00455030","q":"1.17000000","f":6177772,"l":6177772,"T":1704067205178,"m":false,"M":true}}
2024-01-01T00:00:05.1843744Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067205182,"s":"TRBBTC","a":4472341,"p":"0.00455130","q":"0.35000000","f":6177773,"l":6177773,"T":1704067205178,"m":false,"M":true}}
2024-01-01T00:00:05.1897006Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205186,"s":"PHBUSDT","a":9723131,"p":"1.00770000","q":"19.00000000","f":12069218,"l":12069218,"T":1704067205183,"m":true,"M":true}}
2024-01-01T00:00:05.1899316Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205186,"s":"ACEUSDT","a":5601504,"p":"9.32000000","q":"81.30000000","f":6423674,"l":6423674,"T":1704067205183,"m":true,"M":true}}
2024-01-01T00:00:05.1913515Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205188,"s":"PHBUSDT","a":9723132,"p":"1.00720000","q":"35.00000000","f":12069219,"l":12069220,"T":1704067205187,"m":true,"M":true}}
2024-01-01T00:00:05.1913575Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205188,"s":"PHBUSDT","a":9723133,"p":"1.00710000","q":"17.00000000","f":12069221,"l":12069221,"T":1704067205187,"m":true,"M":true}}
2024-01-01T00:00:05.1913722Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205188,"s":"PHBUSDT","a":9723134,"p":"1.00700000","q":"22.00000000","f":12069222,"l":12069223,"T":1704067205187,"m":true,"M":true}}
2024-01-01T00:00:05.1913731Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205188,"s":"PHBUSDT","a":9723135,"p":"1.00690000","q":"9.00000000","f":12069224,"l":12069224,"T":1704067205187,"m":true,"M":true}}
2024-01-01T00:00:05.1913736Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205188,"s":"PHBUSDT","a":9723136,"p":"1.00680000","q":"10.00000000","f":12069225,"l":12069225,"T":1704067205187,"m":true,"M":true}}
2024-01-01T00:00:05.1913742Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205188,"s":"PHBUSDT","a":9723137,"p":"1.00670000","q":"5.00000000","f":12069226,"l":12069226,"T":1704067205187,"m":true,"M":true}}
2024-01-01T00:00:05.1916070Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205188,"s":"ORDIUSDT","a":24248839,"p":"78.43700000","q":"0.15000000","f":29468570,"l":29468570,"T":1704067205186,"m":true,"M":true}}
2024-01-01T00:00:05.1916095Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205188,"s":"ORDIUSDT","a":24248840,"p":"78.42900000","q":"7.05000000","f":29468571,"l":29468572,"T":1704067205186,"m":true,"M":true}}
2024-01-01T00:00:05.1916296Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205188,"s":"ORDIUSDT","a":24248841,"p":"78.42800000","q":"1.20000000","f":29468573,"l":29468573,"T":1704067205186,"m":true,"M":true}}
2024-01-01T00:00:05.1923093Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067205190,"s":"FILUSDT","a":123707153,"p":"6.92600000","q":"80.01000000","f":195281360,"l":195281362,"T":1704067205189,"m":false,"M":true}}
2024-01-01T00:00:05.1927903Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205189,"s":"ORDIUSDT","a":24248842,"p":"78.42800000","q":"5.00000000","f":29468574,"l":29468574,"T":1704067205189,"m":true,"M":true}}
2024-01-01T00:00:05.1927949Z {"stream":"rayusdt@aggTrade","data":{"e":"aggTrade","E":1704067205189,"s":"RAYUSDT","a":25198880,"p":"1.25870000","q":"10.80000000","f":33439567,"l":33439567,"T":1704067205189,"m":false,"M":true}}
2024-01-01T00:00:05.1928105Z {"stream":"rayusdt@aggTrade","data":{"e":"aggTrade","E":1704067205189,"s":"RAYUSDT","a":25198881,"p":"1.25880000","q":"73.50000000","f":33439568,"l":33439568,"T":1704067205189,"m":false,"M":true}}
2024-01-01T00:00:05.1935670Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067205190,"s":"FILUSDT","a":123707154,"p":"6.92700000","q":"76.12000000","f":195281363,"l":195281365,"T":1704067205189,"m":false,"M":true}}
2024-01-01T00:00:05.1944846Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205192,"s":"TRBUSDT","a":39995726,"p":"191.56000000","q":"0.05000000","f":52632691,"l":52632691,"T":1704067205191,"m":false,"M":true}}
2024-01-01T00:00:05.1946901Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205191,"s":"1INCHUSDT","a":62656541,"p":"0.43310000","q":"179.00000000","f":78750416,"l":78750416,"T":1704067205191,"m":true,"M":true}}
2024-01-01T00:00:05.1946926Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205191,"s":"1INCHUSDT","a":62656542,"p":"0.43300000","q":"79.00000000","f":78750417,"l":78750417,"T":1704067205191,"m":true,"M":true}}
2024-01-01T00:00:05.1946933Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205192,"s":"1INCHUSDT","a":62656543,"p":"0.43300000","q":"258.00000000","f":78750418,"l":78750419,"T":1704067205191,"m":true,"M":true}}
2024-01-01T00:00:05.1951323Z {"stream":"filbtc@aggTrade","data":{"e":"aggTrade","E":1704067205192,"s":"FILBTC","a":14636409,"p":"0.00016380","q":"8.89000000","f":21754298,"l":21754298,"T":1704067205191,"m":false,"M":true}}
2024-01-01T00:00:05.1957304Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205194,"s":"1INCHUSDT","a":62656544,"p":"0.43290000","q":"179.00000000","f":78750420,"l":78750420,"T":1704067205193,"m":true,"M":true}}
2024-01-01T00:00:05.1957320Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205194,"s":"1INCHUSDT","a":62656545,"p":"0.43280000","q":"79.00000000","f":78750421,"l":78750421,"T":1704067205193,"m":true,"M":true}}
2024-01-01T00:00:05.1957333Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205194,"s":"1INCHUSDT","a":62656546,"p":"0.43280000","q":"258.00000000","f":78750422,"l":78750423,"T":1704067205193,"m":true,"M":true}}
2024-01-01T00:00:05.1960631Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067205193,"s":"FILUSDT","a":123707155,"p":"6.92600000","q":"28.90000000","f":195281366,"l":195281366,"T":1704067205192,"m":true,"M":true}}
2024-01-01T00:00:05.1965509Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205194,"s":"ACEUSDT","a":5601505,"p":"9.32000000","q":"481.50000000","f":6423675,"l":6423675,"T":1704067205193,"m":true,"M":true}}
2024-01-01T00:00:05.1965578Z {"stream":"acetry@aggTrade","data":{"e":"aggTrade","E":1704067205194,"s":"ACETRY","a":726832,"p":"283.24000000","q":"13.40000000","f":811186,"l":811187,"T":1704067205193,"m":true,"M":true}}
2024-01-01T00:00:05.1965591Z {"stream":"acetry@aggTrade","data":{"e":"aggTrade","E":1704067205194,"s":"ACETRY","a":726833,"p":"283.23000000","q":"4.10000000","f":811188,"l":811188,"T":1704067205193,"m":true,"M":true}}
2024-01-01T00:00:05.1972323Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205195,"s":"TRBUSDT","a":39995727,"p":"191.35000000","q":"1.70000000","f":52632692,"l":52632692,"T":1704067205194,"m":true,"M":true}}
2024-01-01T00:00:05.1982995Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205194,"s":"ACEUSDT","a":5601506,"p":"9.32000000","q":"15.50000000","f":6423676,"l":6423677,"T":1704067205193,"m":true,"M":true}}
2024-01-01T00:00:05.2008196Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205199,"s":"TRBUSDT","a":39995728,"p":"191.35000000","q":"0.11000000","f":52632693,"l":52632693,"T":1704067205199,"m":true,"M":true}}
2024-01-01T00:00:05.2020942Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205199,"s":"ICPUSDT","a":79941959,"p":"13.33000000","q":"0.62000000","f":113081096,"l":113081096,"T":1704067205198,"m":false,"M":true}}
2024-01-01T00:00:05.2020947Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205199,"s":"ICPUSDT","a":79941960,"p":"13.33100000","q":"0.61000000","f":113081097,"l":113081097,"T":1704067205198,"m":false,"M":true}}
2024-01-01T00:00:05.2021344Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205199,"s":"TRBUSDT","a":39995729,"p":"191.34000000","q":"0.05000000","f":52632694,"l":52632694,"T":1704067205199,"m":true,"M":true}}
2024-01-01T00:00:05.2021370Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205199,"s":"TRBUSDT","a":39995730,"p":"191.30000000","q":"0.80000000","f":52632695,"l":52632695,"T":1704067205199,"m":true,"M":true}}
2024-01-01T00:00:05.2022620Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205200,"s":"STXUSDT","a":35741684,"p":"1.49840000","q":"31.60000000","f":50124570,"l":50124570,"T":1704067205199,"m":false,"M":true}}
2024-01-01T00:00:05.2027705Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067205200,"s":"FILUSDT","a":123707156,"p":"6.92600000","q":"59.60000000","f":195281367,"l":195281369,"T":1704067205199,"m":true,"M":true}}
2024-01-01T00:00:05.2031876Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205201,"s":"ACEUSDT","a":5601507,"p":"9.31680000","q":"36.20000000","f":6423678,"l":6423678,"T":1704067205200,"m":true,"M":true}}
2024-01-01T00:00:05.2043533Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205201,"s":"TRBUSDT","a":39995731,"p":"191.27000000","q":"0.55000000","f":52632696,"l":52632696,"T":1704067205201,"m":true,"M":true}}
2024-01-01T00:00:05.2043561Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205201,"s":"TRBUSDT","a":39995732,"p":"191.25000000","q":"0.55000000","f":52632697,"l":52632697,"T":1704067205201,"m":true,"M":true}}
2024-01-01T00:00:05.2043567Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205201,"s":"TRBUSDT","a":39995733,"p":"191.24000000","q":"0.11000000","f":52632698,"l":52632698,"T":1704067205201,"m":true,"M":true}}
2024-01-01T00:00:05.2043573Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205202,"s":"TRBUSDT","a":39995734,"p":"191.23000000","q":"0.55000000","f":52632699,"l":52632699,"T":1704067205201,"m":true,"M":true}}
2024-01-01T00:00:05.2043580Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205202,"s":"TRBUSDT","a":39995735,"p":"191.21000000","q":"0.62000000","f":52632700,"l":52632701,"T":1704067205201,"m":true,"M":true}}
2024-01-01T00:00:05.2049005Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205202,"s":"UNFIUSDT","a":47476536,"p":"7.31100000","q":"2.70000000","f":60479458,"l":60479458,"T":1704067205201,"m":true,"M":true}}
2024-01-01T00:00:05.2051501Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205201,"s":"ACEUSDT","a":5601508,"p":"9.31650000","q":"1.70000000","f":6423679,"l":6423679,"T":1704067205200,"m":true,"M":true}}
2024-01-01T00:00:05.2051507Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205201,"s":"ACEUSDT","a":5601509,"p":"9.31560000","q":"2.50000000","f":6423680,"l":6423680,"T":1704067205200,"m":true,"M":true}}
2024-01-01T00:00:05.2051511Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205201,"s":"ACEUSDT","a":5601510,"p":"9.31560000","q":"107.30000000","f":6423681,"l":6423681,"T":1704067205200,"m":true,"M":true}}
2024-01-01T00:00:05.2053238Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205201,"s":"ACEUSDT","a":5601511,"p":"9.31560000","q":"61.60000000","f":6423682,"l":6423682,"T":1704067205200,"m":true,"M":true}}
2024-01-01T00:00:05.2106185Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205207,"s":"BAKEUSDT","a":47036365,"p":"0.47520000","q":"35.00000000","f":69695236,"l":69695236,"T":1704067205207,"m":true,"M":true}}
2024-01-01T00:00:05.2117456Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205209,"s":"1INCHUSDT","a":62656547,"p":"0.43280000","q":"35.00000000","f":78750424,"l":78750424,"T":1704067205208,"m":true,"M":true}}
2024-01-01T00:00:05.2132657Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067205211,"s":"ONGUSDT","a":15900977,"p":"0.39910000","q":"63.00000000","f":21426545,"l":21426546,"T":1704067205210,"m":true,"M":true}}
2024-01-01T00:00:05.2140382Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205211,"s":"BONKUSDT","a":4340240,"p":"0.00001332","q":"22127406.00","f":8117146,"l":8117146,"T":1704067205210,"m":true,"M":true}}
2024-01-01T00:00:05.2143026Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205212,"s":"ALICEUSDT","a":57880967,"p":"1.37800000","q":"140.84000000","f":86660135,"l":86660135,"T":1704067205211,"m":true,"M":true}}
2024-01-01T00:00:05.2204997Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067205218,"s":"LOOMUSDT","a":14550447,"p":"0.10568000","q":"1548.00000000","f":18703924,"l":18703924,"T":1704067205217,"m":false,"M":true}}
2024-01-01T00:00:05.2223463Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067205220,"s":"GMTUSDT","a":125311582,"p":"0.31900000","q":"513.10000000","f":159667878,"l":159667879,"T":1704067205219,"m":true,"M":true}}
2024-01-01T00:00:05.2231095Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205220,"s":"MKRUSDT","a":24512304,"p":"1701.00000000","q":"0.00340000","f":34919234,"l":34919234,"T":1704067205219,"m":true,"M":true}}
2024-01-01T00:00:05.2246612Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067205222,"s":"INJUSDT","a":45006608,"p":"35.76700000","q":"0.80000000","f":60868585,"l":60868585,"T":1704067205221,"m":false,"M":true}}
2024-01-01T00:00:05.2246647Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067205222,"s":"INJUSDT","a":45006609,"p":"35.76800000","q":"1.20000000","f":60868586,"l":60868586,"T":1704067205221,"m":false,"M":true}}
2024-01-01T00:00:05.2246654Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067205222,"s":"INJUSDT","a":45006610,"p":"35.76900000","q":"2.00000000","f":60868587,"l":60868587,"T":1704067205221,"m":false,"M":true}}
2024-01-01T00:00:05.2246666Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067205222,"s":"INJUSDT","a":45006611,"p":"35.77000000","q":"0.70000000","f":60868588,"l":60868588,"T":1704067205221,"m":false,"M":true}}
2024-01-01T00:00:05.2265157Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205223,"s":"MULTIUSDT","a":7117863,"p":"1.82900000","q":"0.76200000","f":12309171,"l":12309171,"T":1704067205223,"m":true,"M":true}}
2024-01-01T00:00:05.2339185Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205229,"s":"TRBUSDT","a":39995736,"p":"191.25000000","q":"0.05000000","f":52632702,"l":52632702,"T":1704067205229,"m":true,"M":true}}
2024-01-01T00:00:05.2340317Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205229,"s":"TRBUSDT","a":39995737,"p":"191.12000000","q":"0.50000000","f":52632703,"l":52632703,"T":1704067205229,"m":true,"M":true}}
2024-01-01T00:00:05.2340358Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205229,"s":"TRBUSDT","a":39995738,"p":"191.11000000","q":"0.41000000","f":52632704,"l":52632704,"T":1704067205229,"m":true,"M":true}}
2024-01-01T00:00:05.2390280Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067205235,"s":"LOOMUSDT","a":14550448,"p":"0.10567000","q":"1168.00000000","f":18703925,"l":18703926,"T":1704067205235,"m":true,"M":true}}
2024-01-01T00:00:05.2392811Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067205235,"s":"SSVUSDT","a":6134551,"p":"26.48000000","q":"5.59600000","f":10059527,"l":10059527,"T":1704067205234,"m":false,"M":true}}
2024-01-01T00:00:05.2426635Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205239,"s":"BNBUSDT","a":515330129,"p":"311.80000000","q":"0.10600000","f":697594327,"l":697594327,"T":1704067205239,"m":true,"M":true}}
2024-01-01T00:00:05.2442497Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067205241,"s":"IDUSDT","a":22395187,"p":"0.30025000","q":"20.00000000","f":26420139,"l":26420139,"T":1704067205240,"m":true,"M":true}}
2024-01-01T00:00:05.2444630Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067205241,"s":"LOOMUSDT","a":14550449,"p":"0.10568000","q":"1362.00000000","f":18703927,"l":18703927,"T":1704067205240,"m":false,"M":true}}
2024-01-01T00:00:05.2451188Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067205244,"s":"DIAUSDT","a":12625100,"p":"0.46670000","q":"144.40000000","f":20286801,"l":20286801,"T":1704067205243,"m":false,"M":true}}
2024-01-01T00:00:05.2460902Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205242,"s":"ACEUSDT","a":5601512,"p":"9.31300000","q":"53.00000000","f":6423683,"l":6423683,"T":1704067205241,"m":true,"M":true}}
2024-01-01T00:00:05.2460909Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205243,"s":"ACEUSDT","a":5601513,"p":"9.31290000","q":"1.30000000","f":6423684,"l":6423684,"T":1704067205242,"m":true,"M":true}}
2024-01-01T00:00:05.2460913Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205243,"s":"ACEUSDT","a":5601514,"p":"9.31200000","q":"1.40000000","f":6423685,"l":6423685,"T":1704067205242,"m":true,"M":true}}
2024-01-01T00:00:05.2471019Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067205244,"s":"DIAUSDT","a":12625101,"p":"0.46690000","q":"119.40000000","f":20286802,"l":20286803,"T":1704067205243,"m":false,"M":true}}
2024-01-01T00:00:05.2477925Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205244,"s":"SUIUSDT","a":19681178,"p":"0.77560000","q":"128.90000000","f":29642101,"l":29642101,"T":1704067205244,"m":true,"M":true}}
2024-01-01T00:00:05.2490891Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205246,"s":"1INCHUSDT","a":62656548,"p":"0.43320000","q":"152.90000000","f":78750425,"l":78750425,"T":1704067205245,"m":false,"M":true}}
2024-01-01T00:00:05.2497510Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205246,"s":"BTCFDUSD","a":164544393,"p":"42343.45000000","q":"0.00302000","f":200210201,"l":200210201,"T":1704067205245,"m":true,"M":true}}
2024-01-01T00:00:05.2497516Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205246,"s":"BTCFDUSD","a":164544394,"p":"42342.60000000","q":"0.00348000","f":200210202,"l":200210202,"T":1704067205245,"m":true,"M":true}}
2024-01-01T00:00:05.2497522Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205246,"s":"BTCFDUSD","a":164544395,"p":"42342.29000000","q":"0.00354000","f":200210203,"l":200210203,"T":1704067205245,"m":true,"M":true}}
2024-01-01T00:00:05.2497526Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205246,"s":"BTCFDUSD","a":164544396,"p":"42342.05000000","q":"0.15411000","f":200210204,"l":200210204,"T":1704067205245,"m":true,"M":true}}
2024-01-01T00:00:05.2497532Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205246,"s":"BTCFDUSD","a":164544397,"p":"42342.04000000","q":"0.00201000","f":200210205,"l":200210205,"T":1704067205245,"m":true,"M":true}}
2024-01-01T00:00:05.2497536Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205246,"s":"BTCFDUSD","a":164544398,"p":"42342.01000000","q":"0.00600000","f":200210206,"l":200210206,"T":1704067205245,"m":true,"M":true}}
2024-01-01T00:00:05.2497626Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205246,"s":"BTCFDUSD","a":164544399,"p":"42341.64000000","q":"0.03937000","f":200210207,"l":200210207,"T":1704067205245,"m":true,"M":true}}
2024-01-01T00:00:05.2513576Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205249,"s":"AVAXUSDT","a":167077516,"p":"38.57000000","q":"11.00000000","f":245750705,"l":245750705,"T":1704067205248,"m":true,"M":true}}
2024-01-01T00:00:05.2513621Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205248,"s":"NFPUSDT","a":2195830,"p":"0.90575000","q":"14.00000000","f":2641986,"l":2641986,"T":1704067205248,"m":true,"M":true}}
2024-01-01T00:00:05.2516361Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205250,"s":"1INCHUSDT","a":62656549,"p":"0.43320000","q":"25.90000000","f":78750426,"l":78750426,"T":1704067205249,"m":false,"M":true}}
2024-01-01T00:00:05.2516390Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205250,"s":"1INCHUSDT","a":62656550,"p":"0.43330000","q":"62.50000000","f":78750427,"l":78750427,"T":1704067205249,"m":false,"M":true}}
2024-01-01T00:00:05.2524537Z {"stream":"acebtc@aggTrade","data":{"e":"aggTrade","E":1704067205249,"s":"ACEBTC","a":160213,"p":"0.00022028","q":"11.50000000","f":168846,"l":168846,"T":1704067205248,"m":true,"M":true}}
2024-01-01T00:00:05.2524630Z {"stream":"acebtc@aggTrade","data":{"e":"aggTrade","E":1704067205249,"s":"ACEBTC","a":160214,"p":"0.00022028","q":"11.50000000","f":168847,"l":168847,"T":1704067205248,"m":true,"M":true}}
2024-01-01T00:00:05.2524646Z {"stream":"acebtc@aggTrade","data":{"e":"aggTrade","E":1704067205250,"s":"ACEBTC","a":160215,"p":"0.00022028","q":"13.90000000","f":168848,"l":168848,"T":1704067205249,"m":true,"M":true}}
2024-01-01T00:00:05.2524937Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067205250,"s":"STORJUSDT","a":45266141,"p":"0.70120000","q":"55.00000000","f":57262505,"l":57262505,"T":1704067205249,"m":true,"M":true}}
2024-01-01T00:00:05.2528202Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205250,"s":"TRBUSDT","a":39995739,"p":"191.12000000","q":"0.51000000","f":52632705,"l":52632705,"T":1704067205249,"m":true,"M":true}}
2024-01-01T00:00:05.2528754Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205250,"s":"TRBUSDT","a":39995740,"p":"191.10000000","q":"0.48000000","f":52632706,"l":52632706,"T":1704067205249,"m":true,"M":true}}
2024-01-01T00:00:05.2538944Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205251,"s":"AVAXUSDT","a":167077517,"p":"38.57000000","q":"0.50000000","f":245750706,"l":245750706,"T":1704067205250,"m":true,"M":true}}
2024-01-01T00:00:05.2540382Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205251,"s":"NFPUSDT","a":2195831,"p":"0.90575000","q":"175.00000000","f":2641987,"l":2641988,"T":1704067205251,"m":true,"M":true}}
2024-01-01T00:00:05.2543483Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205253,"s":"TRBUSDT","a":39995741,"p":"191.12000000","q":"0.10000000","f":52632707,"l":52632707,"T":1704067205252,"m":true,"M":true}}
2024-01-01T00:00:05.2548768Z {"stream":"qkcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205252,"s":"QKCUSDT","a":1233014,"p":"0.01050100","q":"9522.00000000","f":1447463,"l":1447463,"T":1704067205251,"m":true,"M":true}}
2024-01-01T00:00:05.2569158Z {"stream":"shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067205254,"s":"SHIBUSDT","a":234809022,"p":"0.00001036","q":"70921985.00","f":384229637,"l":384229637,"T":1704067205253,"m":false,"M":true}}
2024-01-01T00:00:05.2582761Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205256,"s":"AVAXUSDT","a":167077518,"p":"38.56000000","q":"5.67000000","f":245750707,"l":245750708,"T":1704067205255,"m":true,"M":true}}
2024-01-01T00:00:05.2582775Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205256,"s":"AVAXUSDT","a":167077519,"p":"38.55000000","q":"20.33000000","f":245750709,"l":245750709,"T":1704067205255,"m":true,"M":true}}
2024-01-01T00:00:05.2583041Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205256,"s":"AVAXUSDT","a":167077520,"p":"38.55000000","q":"26.00000000","f":245750710,"l":245750710,"T":1704067205255,"m":true,"M":true}}
2024-01-01T00:00:05.2600673Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205257,"s":"AVAXUSDT","a":167077521,"p":"38.55000000","q":"26.00000000","f":245750711,"l":245750711,"T":1704067205256,"m":true,"M":true}}
2024-01-01T00:00:05.2624814Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205259,"s":"AVAXUSDT","a":167077522,"p":"38.55000000","q":"9.00000000","f":245750712,"l":245750712,"T":1704067205258,"m":true,"M":true}}
2024-01-01T00:00:05.2626073Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205259,"s":"NFPUSDT","a":2195832,"p":"0.90494000","q":"23.00000000","f":2641989,"l":2641989,"T":1704067205258,"m":false,"M":true}}
2024-01-01T00:00:05.2671641Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205264,"s":"1INCHUSDT","a":62656551,"p":"0.43330000","q":"178.80000000","f":78750428,"l":78750429,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2671888Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205264,"s":"1INCHUSDT","a":62656552,"p":"0.43340000","q":"178.80000000","f":78750430,"l":78750431,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2671896Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205264,"s":"1INCHUSDT","a":62656553,"p":"0.43350000","q":"178.80000000","f":78750432,"l":78750432,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2671903Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205264,"s":"1INCHUSDT","a":62656554,"p":"0.43360000","q":"178.80000000","f":78750433,"l":78750433,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2671910Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205264,"s":"1INCHUSDT","a":62656555,"p":"0.43370000","q":"178.80000000","f":78750434,"l":78750434,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2671917Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205264,"s":"1INCHUSDT","a":62656556,"p":"0.43380000","q":"178.80000000","f":78750435,"l":78750435,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2671927Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205264,"s":"1INCHUSDT","a":62656557,"p":"0.43390000","q":"178.80000000","f":78750436,"l":78750436,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2671930Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205264,"s":"1INCHUSDT","a":62656558,"p":"0.43400000","q":"178.80000000","f":78750437,"l":78750439,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2671937Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205264,"s":"1INCHUSDT","a":62656559,"p":"0.43410000","q":"178.80000000","f":78750440,"l":78750442,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2671943Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205264,"s":"1INCHUSDT","a":62656560,"p":"0.43420000","q":"926.20000000","f":78750443,"l":78750443,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2671951Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205264,"s":"1INCHUSDT","a":62656561,"p":"0.43430000","q":"178.80000000","f":78750444,"l":78750447,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2671957Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205264,"s":"1INCHUSDT","a":62656562,"p":"0.43440000","q":"165.00000000","f":78750448,"l":78750449,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2671964Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205264,"s":"1INCHUSDT","a":62656563,"p":"0.43450000","q":"421.00000000","f":78750450,"l":78750451,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2671974Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205264,"s":"1INCHUSDT","a":62656564,"p":"0.43460000","q":"3179.00000000","f":78750452,"l":78750454,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2673823Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205264,"s":"1INCHUSDT","a":62656565,"p":"0.43470000","q":"179.00000000","f":78750455,"l":78750456,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2673862Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205264,"s":"1INCHUSDT","a":62656566,"p":"0.43480000","q":"179.00000000","f":78750457,"l":78750457,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2673866Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205264,"s":"1INCHUSDT","a":62656567,"p":"0.43490000","q":"91.30000000","f":78750458,"l":78750459,"T":1704067205263,"m":false,"M":true}}
2024-01-01T00:00:05.2688219Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067205266,"s":"FILUSDT","a":123707157,"p":"6.92600000","q":"29.00000000","f":195281370,"l":195281371,"T":1704067205266,"m":true,"M":true}}
2024-01-01T00:00:05.2689239Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205267,"s":"AVAXUSDT","a":167077523,"p":"38.55000000","q":"9.00000000","f":245750713,"l":245750714,"T":1704067205266,"m":true,"M":true}}
2024-01-01T00:00:05.2689439Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067205266,"s":"MATICUSDT","a":254642722,"p":"0.97090000","q":"213.50000000","f":369198077,"l":369198077,"T":1704067205265,"m":true,"M":true}}
2024-01-01T00:00:05.2702436Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067205268,"s":"TIAUSDT","a":19933662,"p":"11.88500000","q":"18.90000000","f":22410517,"l":22410518,"T":1704067205266,"m":true,"M":true}}
2024-01-01T00:00:05.2702572Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067205267,"s":"OPUSDT","a":27304579,"p":"3.71000000","q":"359.18000000","f":55499519,"l":55499521,"T":1704067205266,"m":true,"M":true}}
2024-01-01T00:00:05.2709936Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205269,"s":"BTCFDUSD","a":164544400,"p":"42341.18000000","q":"0.00800000","f":200210208,"l":200210208,"T":1704067205268,"m":true,"M":true}}
2024-01-01T00:00:05.2710448Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205268,"s":"CFXUSDT","a":31153548,"p":"0.19480000","q":"2440.00000000","f":54432859,"l":54432860,"T":1704067205267,"m":true,"M":true}}
2024-01-01T00:00:05.2733206Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205269,"s":"BTCFDUSD","a":164544401,"p":"42340.96000000","q":"0.00013000","f":200210209,"l":200210209,"T":1704067205268,"m":true,"M":true}}
2024-01-01T00:00:05.2733596Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067205269,"s":"GRTUSDT","a":84531079,"p":"0.18420000","q":"522.00000000","f":112309843,"l":112309843,"T":1704067205268,"m":true,"M":true}}
2024-01-01T00:00:05.2734005Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205269,"s":"BTCFDUSD","a":164544402,"p":"42340.72000000","q":"0.00030000","f":200210210,"l":200210210,"T":1704067205268,"m":true,"M":true}}
2024-01-01T00:00:05.2743008Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205272,"s":"TRBUSDT","a":39995742,"p":"191.12000000","q":"0.17000000","f":52632708,"l":52632708,"T":1704067205270,"m":true,"M":true}}
2024-01-01T00:00:05.2755124Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205272,"s":"SOLUSDT","a":280302287,"p":"101.73000000","q":"42.36000000","f":431147271,"l":431147273,"T":1704067205270,"m":true,"M":true}}
2024-01-01T00:00:05.2762866Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205274,"s":"IMXUSDT","a":20480979,"p":"2.13190000","q":"23.45000000","f":31478173,"l":31478173,"T":1704067205271,"m":true,"M":true}}
2024-01-01T00:00:05.2762978Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205274,"s":"IMXUSDT","a":20480980,"p":"2.13140000","q":"12.92000000","f":31478174,"l":31478174,"T":1704067205271,"m":true,"M":true}}
2024-01-01T00:00:05.2762999Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205274,"s":"IMXUSDT","a":20480981,"p":"2.13130000","q":"3.61000000","f":31478175,"l":31478175,"T":1704067205271,"m":true,"M":true}}
2024-01-01T00:00:05.2765422Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205274,"s":"BTCFDUSD","a":164544403,"p":"42340.55000000","q":"0.00348000","f":200210211,"l":200210211,"T":1704067205271,"m":true,"M":true}}
2024-01-01T00:00:05.2773062Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205276,"s":"DYDXUSDT","a":58035407,"p":"2.95200000","q":"61.60000000","f":91111793,"l":91111793,"T":1704067205271,"m":true,"M":true}}
2024-01-01T00:00:05.2779151Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205274,"s":"BTCFDUSD","a":164544404,"p":"42340.38000000","q":"0.00302000","f":200210212,"l":200210212,"T":1704067205271,"m":true,"M":true}}
2024-01-01T00:00:05.2779185Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067205275,"s":"NEARUSDT","a":96487868,"p":"3.65500000","q":"450.10000000","f":142684488,"l":142684491,"T":1704067205271,"m":true,"M":true}}
2024-01-01T00:00:05.2779191Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205274,"s":"BTCFDUSD","a":164544405,"p":"42340.00000000","q":"0.08478000","f":200210213,"l":200210216,"T":1704067205271,"m":true,"M":true}}
2024-01-01T00:00:05.2779202Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205275,"s":"CFXUSDT","a":31153549,"p":"0.19480000","q":"1493.00000000","f":54432861,"l":54432861,"T":1704067205271,"m":true,"M":true}}
2024-01-01T00:00:05.2788649Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205276,"s":"DYDXUSDT","a":58035408,"p":"2.95200000","q":"338.40000000","f":91111794,"l":91111794,"T":1704067205272,"m":true,"M":true}}
2024-01-01T00:00:05.2795046Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205276,"s":"BTCFDUSD","a":164544406,"p":"42340.66000000","q":"0.00201000","f":200210217,"l":200210217,"T":1704067205271,"m":false,"M":true}}
2024-01-01T00:00:05.2810780Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205278,"s":"1INCHUSDT","a":62656568,"p":"0.43320000","q":"24.70000000","f":78750460,"l":78750460,"T":1704067205273,"m":true,"M":true}}
2024-01-01T00:00:05.2810942Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205280,"s":"TRBUSDT","a":39995743,"p":"191.10000000","q":"9.76000000","f":52632709,"l":52632709,"T":1704067205274,"m":true,"M":true}}
2024-01-01T00:00:05.2823359Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205279,"s":"SOLUSDT","a":280302288,"p":"101.73000000","q":"4.00000000","f":431147274,"l":431147275,"T":1704067205274,"m":true,"M":true}}
2024-01-01T00:00:05.2842902Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067205281,"s":"OPUSDT","a":27304580,"p":"3.71000000","q":"249.09000000","f":55499522,"l":55499522,"T":1704067205275,"m":true,"M":true}}
2024-01-01T00:00:05.2844863Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205281,"s":"LTCUSDT","a":222997384,"p":"72.84000000","q":"0.19800000","f":316971353,"l":316971353,"T":1704067205275,"m":true,"M":true}}
2024-01-01T00:00:05.2854234Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205283,"s":"BONKUSDT","a":4340241,"p":"0.00001332","q":"8073654.00","f":8117147,"l":8117148,"T":1704067205277,"m":true,"M":true}}
2024-01-01T00:00:05.2854261Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205283,"s":"SUIUSDT","a":19681179,"p":"0.77540000","q":"9.70000000","f":29642102,"l":29642102,"T":1704067205277,"m":true,"M":true}}
2024-01-01T00:00:05.2854268Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205283,"s":"SUIUSDT","a":19681180,"p":"0.77530000","q":"144.10000000","f":29642103,"l":29642104,"T":1704067205277,"m":true,"M":true}}
2024-01-01T00:00:05.2865396Z {"stream":"cvpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205284,"s":"CVPUSDT","a":7366394,"p":"0.36380000","q":"704.80000000","f":10238498,"l":10238500,"T":1704067205277,"m":false,"M":true}}
2024-01-01T00:00:05.2866455Z {"stream":"cvpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205284,"s":"CVPUSDT","a":7366395,"p":"0.36400000","q":"1208.20000000","f":10238501,"l":10238502,"T":1704067205277,"m":false,"M":true}}
2024-01-01T00:00:05.2866523Z {"stream":"cvpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205284,"s":"CVPUSDT","a":7366396,"p":"0.36410000","q":"567.00000000","f":10238503,"l":10238503,"T":1704067205277,"m":false,"M":true}}
2024-01-01T00:00:05.2869754Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205284,"s":"MEMEUSDT","a":18955639,"p":"0.02729400","q":"3811.00000000","f":23590917,"l":23590917,"T":1704067205277,"m":true,"M":true}}
2024-01-01T00:00:05.2869760Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205284,"s":"MEMEUSDT","a":18955640,"p":"0.02729000","q":"6000.00000000","f":23590918,"l":23590918,"T":1704067205278,"m":true,"M":true}}
2024-01-01T00:00:05.2869778Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067205284,"s":"TWTUSDT","a":33192334,"p":"1.22050000","q":"15.00000000","f":43916012,"l":43916012,"T":1704067205278,"m":true,"M":true}}
2024-01-01T00:00:05.2879537Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205285,"s":"DYDXUSDT","a":58035409,"p":"2.95200000","q":"276.80000000","f":91111795,"l":91111795,"T":1704067205279,"m":true,"M":true}}
2024-01-01T00:00:05.2880242Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205285,"s":"1INCHUSDT","a":62656569,"p":"0.43320000","q":"154.50000000","f":78750461,"l":78750461,"T":1704067205279,"m":true,"M":true}}
2024-01-01T00:00:05.2880262Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205285,"s":"1INCHUSDT","a":62656570,"p":"0.43310000","q":"111.50000000","f":78750462,"l":78750462,"T":1704067205279,"m":true,"M":true}}
2024-01-01T00:00:05.2880356Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205285,"s":"1INCHUSDT","a":62656571,"p":"0.43300000","q":"179.20000000","f":78750463,"l":78750463,"T":1704067205279,"m":true,"M":true}}
2024-01-01T00:00:05.2880371Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067205285,"s":"DIAUSDT","a":12625102,"p":"0.46520000","q":"190.00000000","f":20286804,"l":20286804,"T":1704067205279,"m":true,"M":true}}
2024-01-01T00:00:05.2880378Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205285,"s":"1INCHUSDT","a":62656572,"p":"0.43290000","q":"179.20000000","f":78750464,"l":78750465,"T":1704067205279,"m":true,"M":true}}
2024-01-01T00:00:05.2880416Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205285,"s":"1INCHUSDT","a":62656573,"p":"0.43280000","q":"437.80000000","f":78750466,"l":78750467,"T":1704067205279,"m":true,"M":true}}
2024-01-01T00:00:05.2880486Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205285,"s":"1INCHUSDT","a":62656574,"p":"0.43270000","q":"170.30000000","f":78750468,"l":78750468,"T":1704067205279,"m":true,"M":true}}
2024-01-01T00:00:05.2885570Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205285,"s":"BTCFDUSD","a":164544407,"p":"42340.65000000","q":"0.01409000","f":200210218,"l":200210218,"T":1704067205279,"m":false,"M":true}}
2024-01-01T00:00:05.2890872Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205287,"s":"TRBUSDT","a":39995744,"p":"191.09000000","q":"5.97000000","f":52632710,"l":52632710,"T":1704067205281,"m":true,"M":true}}
2024-01-01T00:00:05.2890898Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205285,"s":"LINKUSDT","a":217801989,"p":"14.93800000","q":"0.52000000","f":289459137,"l":289459137,"T":1704067205279,"m":true,"M":true}}
2024-01-01T00:00:05.2917556Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067205289,"s":"DOTUSDT","a":228191469,"p":"8.20200000","q":"16.10000000","f":334650304,"l":334650304,"T":1704067205285,"m":true,"M":true}}
2024-01-01T00:00:05.2918003Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205288,"s":"SOLUSDT","a":280302289,"p":"101.73000000","q":"1.97000000","f":431147276,"l":431147277,"T":1704067205284,"m":true,"M":true}}
2024-01-01T00:00:05.2930821Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067205289,"s":"DOTUSDT","a":228191470,"p":"8.20200000","q":"14.00000000","f":334650305,"l":334650305,"T":1704067205285,"m":true,"M":true}}
2024-01-01T00:00:05.2959197Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205292,"s":"SOLUSDT","a":280302290,"p":"101.73000000","q":"4.00000000","f":431147278,"l":431147278,"T":1704067205288,"m":true,"M":true}}
2024-01-01T00:00:05.2959845Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067205294,"s":"ONGUSDT","a":15900978,"p":"0.39910000","q":"63.00000000","f":21426547,"l":21426547,"T":1704067205289,"m":true,"M":true}}
2024-01-01T00:00:05.2965650Z {"stream":"cotiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205293,"s":"COTIUSDT","a":44510024,"p":"0.07012000","q":"151.00000000","f":61664633,"l":61664633,"T":1704067205289,"m":false,"M":true}}
2024-01-01T00:00:05.2965657Z {"stream":"cotiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205293,"s":"COTIUSDT","a":44510025,"p":"0.07014000","q":"150.00000000","f":61664634,"l":61664634,"T":1704067205289,"m":false,"M":true}}
2024-01-01T00:00:05.2965677Z {"stream":"cotiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205293,"s":"COTIUSDT","a":44510026,"p":"0.07016000","q":"1344.00000000","f":61664635,"l":61664636,"T":1704067205289,"m":false,"M":true}}
2024-01-01T00:00:05.2967793Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205294,"s":"RUNEUSDT","a":65551210,"p":"5.16300000","q":"136.10000000","f":98219440,"l":98219441,"T":1704067205290,"m":false,"M":true}}
2024-01-01T00:00:05.2969340Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067205294,"s":"OPUSDT","a":27304581,"p":"3.71000000","q":"16.19000000","f":55499523,"l":55499523,"T":1704067205290,"m":true,"M":true}}
2024-01-01T00:00:05.2977521Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067205296,"s":"OPUSDT","a":27304582,"p":"3.71000000","q":"249.09000000","f":55499524,"l":55499524,"T":1704067205291,"m":true,"M":true}}
2024-01-01T00:00:05.3000544Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067205297,"s":"1INCHBTC","a":8560757,"p":"0.00001027","q":"260.00000000","f":10694418,"l":10694418,"T":1704067205293,"m":false,"M":true}}
2024-01-01T00:00:05.3003632Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067205297,"s":"NEOUSDT","a":79177041,"p":"13.96000000","q":"2.40000000","f":99389823,"l":99389823,"T":1704067205294,"m":true,"M":true}}
2024-01-01T00:00:05.3014726Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067205299,"s":"INJUSDT","a":45006612,"p":"35.76800000","q":"0.50000000","f":60868589,"l":60868589,"T":1704067205296,"m":false,"M":true}}
2024-01-01T00:00:05.3014788Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067205299,"s":"INJUSDT","a":45006613,"p":"35.76900000","q":"1.70000000","f":60868590,"l":60868590,"T":1704067205296,"m":false,"M":true}}
2024-01-01T00:00:05.3014866Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067205299,"s":"INJUSDT","a":45006614,"p":"35.77000000","q":"2.00000000","f":60868591,"l":60868592,"T":1704067205296,"m":false,"M":true}}
2024-01-01T00:00:05.3085111Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067205305,"s":"ZECUSDT","a":60880210,"p":"26.91000000","q":"6.91700000","f":89475452,"l":89475453,"T":1704067205304,"m":true,"M":true}}
2024-01-01T00:00:05.3096069Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067205306,"s":"RADUSDT","a":13676998,"p":"1.93600000","q":"152.50000000","f":20417075,"l":20417076,"T":1704067205305,"m":true,"M":true}}
2024-01-01T00:00:05.3096112Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067205307,"s":"RADUSDT","a":13676999,"p":"1.93600000","q":"151.20000000","f":20417077,"l":20417078,"T":1704067205305,"m":true,"M":true}}
2024-01-01T00:00:05.3102427Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205306,"s":"BTCUSDT","a":2807760023,"p":"42283.58000000","q":"0.93308000","f":3344774519,"l":3344774530,"T":1704067205305,"m":true,"M":true}}
2024-01-01T00:00:05.3102658Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205307,"s":"BTCUSDT","a":2807760024,"p":"42283.58000000","q":"0.15672000","f":3344774531,"l":3344774531,"T":1704067205306,"m":true,"M":true}}
2024-01-01T00:00:05.3102698Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205308,"s":"BTCUSDT","a":2807760025,"p":"42283.58000000","q":"0.82198000","f":3344774532,"l":3344774541,"T":1704067205306,"m":true,"M":true}}
2024-01-01T00:00:05.3110530Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067205307,"s":"DOTUSDT","a":228191471,"p":"8.20200000","q":"39.15000000","f":334650306,"l":334650306,"T":1704067205306,"m":true,"M":true}}
2024-01-01T00:00:05.3141351Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205308,"s":"BTCUSDT","a":2807760026,"p":"42283.08000000","q":"0.00062000","f":3344774542,"l":3344774542,"T":1704067205306,"m":true,"M":true}}
2024-01-01T00:00:05.3144437Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067205308,"s":"DOTUSDT","a":228191472,"p":"8.20100000","q":"30.76000000","f":334650307,"l":334650307,"T":1704067205306,"m":true,"M":true}}
2024-01-01T00:00:05.3154497Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205310,"s":"BTCFDUSD","a":164544408,"p":"42339.84000000","q":"0.00018000","f":200210219,"l":200210219,"T":1704067205308,"m":true,"M":true}}
2024-01-01T00:00:05.3154550Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205310,"s":"BTCFDUSD","a":164544409,"p":"42339.51000000","q":"0.00500000","f":200210220,"l":200210220,"T":1704067205309,"m":true,"M":true}}
2024-01-01T00:00:05.3154574Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205310,"s":"BTCFDUSD","a":164544410,"p":"42339.41000000","q":"0.00013000","f":200210221,"l":200210221,"T":1704067205309,"m":true,"M":true}}
2024-01-01T00:00:05.3154664Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205310,"s":"BTCFDUSD","a":164544411,"p":"42338.57000000","q":"0.01465000","f":200210222,"l":200210222,"T":1704067205309,"m":true,"M":true}}
2024-01-01T00:00:05.3154675Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205310,"s":"BTCFDUSD","a":164544412,"p":"42338.56000000","q":"0.02553000","f":200210223,"l":200210223,"T":1704067205309,"m":true,"M":true}}
2024-01-01T00:00:05.3155299Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067205313,"s":"RADUSDT","a":13677000,"p":"1.93600000","q":"46.10000000","f":20417079,"l":20417079,"T":1704067205310,"m":true,"M":true}}
2024-01-01T00:00:05.3161331Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205310,"s":"SOLUSDT","a":280302291,"p":"101.73000000","q":"53.47000000","f":431147279,"l":431147282,"T":1704067205308,"m":true,"M":true}}
2024-01-01T00:00:05.3163553Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205314,"s":"BTCFDUSD","a":164544413,"p":"42339.77000000","q":"0.00100000","f":200210224,"l":200210224,"T":1704067205310,"m":true,"M":true}}
2024-01-01T00:00:05.3185167Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067205315,"s":"SANDUSDT","a":153201342,"p":"0.59510000","q":"806.00000000","f":198592301,"l":198592302,"T":1704067205310,"m":true,"M":true}}
2024-01-01T00:00:05.3201824Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205317,"s":"SEIUSDT","a":11542646,"p":"0.56050000","q":"357.00000000","f":22943769,"l":22943769,"T":1704067205311,"m":true,"M":true}}
2024-01-01T00:00:05.3208498Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067205317,"s":"SSVUSDT","a":6134552,"p":"26.48000000","q":"5.68400000","f":10059528,"l":10059528,"T":1704067205311,"m":true,"M":true}}
2024-01-01T00:00:05.3209739Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067205318,"s":"CYBERUSDT","a":13866040,"p":"6.79400000","q":"1.18000000","f":19802854,"l":19802854,"T":1704067205312,"m":true,"M":true}}
2024-01-01T00:00:05.3210057Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067205319,"s":"FETUSDT","a":52668051,"p":"0.67270000","q":"348.00000000","f":77576865,"l":77576866,"T":1704067205312,"m":true,"M":true}}
2024-01-01T00:00:05.3228518Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067205320,"s":"MBLUSDT","a":25568157,"p":"0.00477300","q":"2866.00000000","f":34187236,"l":34187236,"T":1704067205313,"m":true,"M":true}}
2024-01-01T00:00:05.3233091Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205321,"s":"SOLUSDT","a":280302292,"p":"101.72000000","q":"4.00000000","f":431147283,"l":431147283,"T":1704067205314,"m":true,"M":true}}
2024-01-01T00:00:05.3237137Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205321,"s":"TRBUSDT","a":39995745,"p":"191.09000000","q":"5.97000000","f":52632711,"l":52632711,"T":1704067205314,"m":true,"M":true}}
2024-01-01T00:00:05.3244839Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205322,"s":"BTCFDUSD","a":164544414,"p":"42339.45000000","q":"0.00201000","f":200210225,"l":200210225,"T":1704067205315,"m":false,"M":true}}
2024-01-01T00:00:05.3258029Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067205323,"s":"CHZUSDT","a":126531948,"p":"0.08640000","q":"119.00000000","f":171207536,"l":171207536,"T":1704067205316,"m":false,"M":true}}
2024-01-01T00:00:05.3262011Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067205323,"s":"SANDUSDT","a":153201343,"p":"0.59500000","q":"1256.00000000","f":198592303,"l":198592306,"T":1704067205316,"m":true,"M":true}}
2024-01-01T00:00:05.3272810Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205324,"s":"1INCHUSDT","a":62656575,"p":"0.43490000","q":"658.30000000","f":78750469,"l":78750473,"T":1704067205317,"m":false,"M":true}}
2024-01-01T00:00:05.3272818Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205324,"s":"1INCHUSDT","a":62656576,"p":"0.43510000","q":"99.50000000","f":78750474,"l":78750474,"T":1704067205317,"m":false,"M":true}}
2024-01-01T00:00:05.3273032Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205325,"s":"TRBUSDT","a":39995746,"p":"191.24000000","q":"1.00000000","f":52632712,"l":52632712,"T":1704067205318,"m":false,"M":true}}
2024-01-01T00:00:05.3279063Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067205326,"s":"CYBERTRY","a":3845171,"p":"206.49000000","q":"1.77000000","f":4268715,"l":4268715,"T":1704067205319,"m":false,"M":true}}
2024-01-01T00:00:05.3279260Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205325,"s":"AVAXUSDT","a":167077524,"p":"38.55000000","q":"10.00000000","f":245750715,"l":245750715,"T":1704067205318,"m":true,"M":true}}
2024-01-01T00:00:05.3291499Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205326,"s":"ETHFDUSD","a":3311540,"p":"2285.89000000","q":"0.24000000","f":3556518,"l":3556518,"T":1704067205319,"m":false,"M":true}}
2024-01-01T00:00:05.3297476Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205327,"s":"BTCUSDT","a":2807760027,"p":"42282.83000000","q":"0.22968000","f":3344774543,"l":3344774543,"T":1704067205320,"m":false,"M":true}}
2024-01-01T00:00:05.3308622Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067205328,"s":"CHZUSDT","a":126531949,"p":"0.08640000","q":"119.00000000","f":171207537,"l":171207537,"T":1704067205321,"m":false,"M":true}}
2024-01-01T00:00:05.3316205Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205328,"s":"FTMUSDT","a":156596757,"p":"0.47420000","q":"499.00000000","f":221771736,"l":221771737,"T":1704067205321,"m":true,"M":true}}
2024-01-01T00:00:05.3319821Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205329,"s":"ORDIUSDT","a":24248843,"p":"78.41300000","q":"0.19000000","f":29468575,"l":29468575,"T":1704067205322,"m":true,"M":true}}
2024-01-01T00:00:05.3320307Z {"stream":"injfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205329,"s":"INJFDUSD","a":49647,"p":"35.98300000","q":"5.20000000","f":55595,"l":55595,"T":1704067205322,"m":false,"M":true}}
2024-01-01T00:00:05.3327565Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205329,"s":"ORDIUSDT","a":24248844,"p":"78.40500000","q":"0.15000000","f":29468576,"l":29468576,"T":1704067205322,"m":true,"M":true}}
2024-01-01T00:00:05.3327597Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205329,"s":"ORDIUSDT","a":24248845,"p":"78.40200000","q":"0.91000000","f":29468577,"l":29468577,"T":1704067205322,"m":true,"M":true}}
2024-01-01T00:00:05.3327635Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205329,"s":"ORDIUSDT","a":24248846,"p":"78.40100000","q":"11.45000000","f":29468578,"l":29468578,"T":1704067205322,"m":true,"M":true}}
2024-01-01T00:00:05.3336527Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205331,"s":"ASTRUSDT","a":9934177,"p":"0.13610000","q":"734.80000000","f":18289657,"l":18289657,"T":1704067205324,"m":false,"M":true}}
2024-01-01T00:00:05.3344321Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067205332,"s":"ADAUSDT","a":311367600,"p":"0.59410000","q":"57.80000000","f":463853531,"l":463853531,"T":1704067205325,"m":false,"M":true}}
2024-01-01T00:00:05.3356145Z {"stream":"steembtc@aggTrade","data":{"e":"aggTrade","E":1704067205332,"s":"STEEMBTC","a":10836330,"p":"0.00000605","q":"602.00000000","f":14357509,"l":14357509,"T":1704067205325,"m":false,"M":true}}
2024-01-01T00:00:05.3364068Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205334,"s":"TRBUSDT","a":39995747,"p":"191.24000000","q":"1.60000000","f":52632713,"l":52632713,"T":1704067205328,"m":false,"M":true}}
2024-01-01T00:00:05.3373109Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205333,"s":"AVAXUSDT","a":167077525,"p":"38.55000000","q":"26.00000000","f":245750716,"l":245750716,"T":1704067205327,"m":true,"M":true}}
2024-01-01T00:00:05.3384825Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067205336,"s":"SANDUSDT","a":153201344,"p":"0.59500000","q":"421.00000000","f":198592307,"l":198592307,"T":1704067205330,"m":true,"M":true}}
2024-01-01T00:00:05.3385007Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067205336,"s":"SANDUSDT","a":153201345,"p":"0.59490000","q":"138.00000000","f":198592308,"l":198592308,"T":1704067205330,"m":true,"M":true}}
2024-01-01T00:00:05.3385455Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205336,"s":"API3USDT","a":10671203,"p":"1.99100000","q":"15.04000000","f":15710953,"l":15710953,"T":1704067205331,"m":true,"M":true}}
2024-01-01T00:00:05.3385856Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205335,"s":"UTKUSDT","a":13126175,"p":"0.08260000","q":"1212.00000000","f":19559320,"l":19559321,"T":1704067205330,"m":false,"M":true}}
2024-01-01T00:00:05.3388972Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205337,"s":"ASTRUSDT","a":9934178,"p":"0.13610000","q":"734.80000000","f":18289658,"l":18289658,"T":1704067205332,"m":false,"M":true}}
2024-01-01T00:00:05.3405278Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067205339,"s":"BONDUSDT","a":17694312,"p":"4.34800000","q":"6.89000000","f":25066775,"l":25066775,"T":1704067205334,"m":false,"M":true}}
2024-01-01T00:00:05.3410638Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205338,"s":"BTCFDUSD","a":164544415,"p":"42338.56000000","q":"0.01447000","f":200210226,"l":200210226,"T":1704067205333,"m":true,"M":true}}
2024-01-01T00:00:05.3410647Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205338,"s":"BTCFDUSD","a":164544416,"p":"42338.50000000","q":"0.00348000","f":200210227,"l":200210227,"T":1704067205333,"m":true,"M":true}}
2024-01-01T00:00:05.3410654Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205338,"s":"BTCFDUSD","a":164544417,"p":"42338.41000000","q":"0.00013000","f":200210228,"l":200210228,"T":1704067205333,"m":true,"M":true}}
2024-01-01T00:00:05.3438664Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205340,"s":"BAKEUSDT","a":47036366,"p":"0.47500000","q":"423.70000000","f":69695237,"l":69695237,"T":1704067205335,"m":true,"M":true}}
2024-01-01T00:00:05.3438698Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205341,"s":"WLDUSDT","a":12262947,"p":"3.63100000","q":"4.10000000","f":22003760,"l":22003760,"T":1704067205335,"m":true,"M":true}}
2024-01-01T00:00:05.3454095Z {"stream":"ordifdusd@aggTrade","data":{"e":"aggTrade","E":1704067205342,"s":"ORDIFDUSD","a":212180,"p":"78.53200000","q":"9.36000000","f":224159,"l":224159,"T":1704067205336,"m":true,"M":true}}
2024-01-01T00:00:05.3454184Z {"stream":"ordifdusd@aggTrade","data":{"e":"aggTrade","E":1704067205342,"s":"ORDIFDUSD","a":212181,"p":"78.53200000","q":"5.62000000","f":224160,"l":224160,"T":1704067205336,"m":true,"M":true}}
2024-01-01T00:00:05.3465054Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067205344,"s":"LOOMUSDT","a":14550450,"p":"0.10568000","q":"9465.00000000","f":18703928,"l":18703928,"T":1704067205339,"m":false,"M":true}}
2024-01-01T00:00:05.3465058Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205343,"s":"ICPUSDT","a":79941961,"p":"13.33000000","q":"0.65000000","f":113081098,"l":113081098,"T":1704067205337,"m":false,"M":true}}
2024-01-01T00:00:05.3467854Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205343,"s":"ICPUSDT","a":79941962,"p":"13.33100000","q":"8.67000000","f":113081099,"l":113081100,"T":1704067205337,"m":false,"M":true}}
2024-01-01T00:00:05.3470178Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205344,"s":"ASTRUSDT","a":9934179,"p":"0.13610000","q":"734.80000000","f":18289659,"l":18289659,"T":1704067205339,"m":false,"M":true}}
2024-01-01T00:00:05.3477411Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205345,"s":"BTCUSDT","a":2807760028,"p":"42282.83000000","q":"0.00364000","f":3344774544,"l":3344774544,"T":1704067205339,"m":false,"M":true}}
2024-01-01T00:00:05.3477849Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067205344,"s":"LOOMUSDT","a":14550451,"p":"0.10569000","q":"1121.00000000","f":18703929,"l":18703929,"T":1704067205339,"m":false,"M":true}}
2024-01-01T00:00:05.3480532Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067205345,"s":"STEEMUSDT","a":4689102,"p":"0.25590000","q":"602.00000000","f":6695994,"l":6695994,"T":1704067205340,"m":true,"M":true}}
2024-01-01T00:00:05.3501882Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205347,"s":"BTCFDUSD","a":164544418,"p":"42339.44000000","q":"0.00101000","f":200210229,"l":200210229,"T":1704067205342,"m":false,"M":true}}
2024-01-01T00:00:05.3501905Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205347,"s":"BTCFDUSD","a":164544419,"p":"42339.45000000","q":"0.00184000","f":200210230,"l":200210230,"T":1704067205342,"m":false,"M":true}}
2024-01-01T00:00:05.3538269Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067205351,"s":"HOOKUSDT","a":24448388,"p":"1.25930000","q":"177.00000000","f":30609144,"l":30609144,"T":1704067205345,"m":true,"M":true}}
2024-01-01T00:00:05.3568659Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205353,"s":"BTCFDUSD","a":164544420,"p":"42338.06000000","q":"0.26766000","f":200210231,"l":200210232,"T":1704067205348,"m":true,"M":true}}
2024-01-01T00:00:05.3568705Z {"stream":"c98usdt@aggTrade","data":{"e":"aggTrade","E":1704067205355,"s":"C98USDT","a":37174003,"p":"0.26330000","q":"142.40000000","f":54273255,"l":54273255,"T":1704067205351,"m":true,"M":true}}
2024-01-01T00:00:05.3574738Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205355,"s":"BTCUSDT","a":2807760029,"p":"42282.82000000","q":"0.00062000","f":3344774545,"l":3344774545,"T":1704067205351,"m":true,"M":true}}
2024-01-01T00:00:05.3577279Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205355,"s":"ORDIUSDT","a":24248847,"p":"78.40100000","q":"8.00000000","f":29468579,"l":29468579,"T":1704067205351,"m":true,"M":true}}
2024-01-01T00:00:05.3589913Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205355,"s":"BTCUSDT","a":2807760030,"p":"42282.71000000","q":"0.00100000","f":3344774546,"l":3344774546,"T":1704067205351,"m":true,"M":true}}
2024-01-01T00:00:05.3593655Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205355,"s":"BTCUSDT","a":2807760031,"p":"42282.56000000","q":"0.00062000","f":3344774547,"l":3344774547,"T":1704067205351,"m":true,"M":true}}
2024-01-01T00:00:05.3593673Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205355,"s":"BTCUSDT","a":2807760032,"p":"42282.30000000","q":"0.00062000","f":3344774548,"l":3344774548,"T":1704067205351,"m":true,"M":true}}
2024-01-01T00:00:05.3593712Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205355,"s":"BTCUSDT","a":2807760033,"p":"42282.04000000","q":"0.00062000","f":3344774549,"l":3344774549,"T":1704067205351,"m":true,"M":true}}
2024-01-01T00:00:05.3638908Z {"stream":"avaxeur@aggTrade","data":{"e":"aggTrade","E":1704067205361,"s":"AVAXEUR","a":3616323,"p":"35.04000000","q":"0.31000000","f":4273319,"l":4273319,"T":1704067205355,"m":true,"M":true}}
2024-01-01T00:00:05.3638927Z {"stream":"avaxeur@aggTrade","data":{"e":"aggTrade","E":1704067205361,"s":"AVAXEUR","a":3616324,"p":"35.03000000","q":"17.69000000","f":4273320,"l":4273322,"T":1704067205355,"m":true,"M":true}}
2024-01-01T00:00:05.3685569Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205365,"s":"BTCFDUSD","a":164544421,"p":"42337.59000000","q":"0.00029000","f":200210233,"l":200210233,"T":1704067205358,"m":true,"M":true}}
2024-01-01T00:00:05.3693999Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205366,"s":"BTCFDUSD","a":164544422,"p":"42337.55000000","q":"0.00061000","f":200210234,"l":200210234,"T":1704067205358,"m":false,"M":true}}
2024-01-01T00:00:05.3713839Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067205366,"s":"JTOUSDT","a":10440405,"p":"1.88260000","q":"4.20000000","f":13131696,"l":13131696,"T":1704067205358,"m":false,"M":true}}
2024-01-01T00:00:05.3714486Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067205365,"s":"FETUSDT","a":52668052,"p":"0.67260000","q":"169.00000000","f":77576867,"l":77576868,"T":1704067205358,"m":true,"M":true}}
2024-01-01T00:00:05.3714564Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067205368,"s":"FETUSDT","a":52668053,"p":"0.67260000","q":"169.00000000","f":77576869,"l":77576869,"T":1704067205360,"m":true,"M":true}}
2024-01-01T00:00:05.3714637Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205367,"s":"PYRUSDT","a":11756340,"p":"8.43000000","q":"4.01200000","f":24039284,"l":24039284,"T":1704067205359,"m":false,"M":true}}
2024-01-01T00:00:05.3714642Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205367,"s":"USTCUSDT","a":16542674,"p":"0.03300037","q":"236.00000000","f":19260091,"l":19260091,"T":1704067205359,"m":true,"M":true}}
2024-01-01T00:00:05.3714692Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067205367,"s":"PENDLEUSDT","a":3865315,"p":"1.18890000","q":"6.60000000","f":5019147,"l":5019147,"T":1704067205359,"m":true,"M":true}}
2024-01-01T00:00:05.3714738Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067205366,"s":"JTOUSDT","a":10440406,"p":"1.88270000","q":"12.90000000","f":13131697,"l":13131697,"T":1704067205358,"m":false,"M":true}}
2024-01-01T00:00:05.3747371Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205372,"s":"ASTRUSDT","a":9934180,"p":"0.13610000","q":"16666.60000000","f":18289660,"l":18289660,"T":1704067205365,"m":false,"M":true}}
2024-01-01T00:00:05.3773263Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205375,"s":"BTCFDUSD","a":164544423,"p":"42337.55000000","q":"0.00093000","f":200210235,"l":200210235,"T":1704067205367,"m":false,"M":true}}
2024-01-01T00:00:05.3774690Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205374,"s":"ALCXUSDT","a":5119181,"p":"32.31000000","q":"0.37870000","f":8205482,"l":8205482,"T":1704067205367,"m":true,"M":true}}
2024-01-01T00:00:05.3780078Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205376,"s":"ASTRUSDT","a":9934181,"p":"0.13610000","q":"734.80000000","f":18289661,"l":18289661,"T":1704067205369,"m":false,"M":true}}
2024-01-01T00:00:05.3787582Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205376,"s":"BAKEUSDT","a":47036367,"p":"0.47490000","q":"439.30000000","f":69695238,"l":69695240,"T":1704067205368,"m":true,"M":true}}
2024-01-01T00:00:05.3787613Z {"stream":"ltceur@aggTrade","data":{"e":"aggTrade","E":1704067205376,"s":"LTCEUR","a":8955649,"p":"66.19000000","q":"2.47300000","f":10042994,"l":10042994,"T":1704067205368,"m":true,"M":true}}
2024-01-01T00:00:05.3787619Z {"stream":"ltceur@aggTrade","data":{"e":"aggTrade","E":1704067205376,"s":"LTCEUR","a":8955650,"p":"66.18000000","q":"0.32700000","f":10042995,"l":10042995,"T":1704067205368,"m":true,"M":true}}
2024-01-01T00:00:05.3807198Z {"stream":"icpbnb@aggTrade","data":{"e":"aggTrade","E":1704067205377,"s":"ICPBNB","a":1715218,"p":"0.04273000","q":"113.06000000","f":2320274,"l":2320274,"T":1704067205369,"m":false,"M":true}}
2024-01-01T00:00:05.3823967Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205379,"s":"BTCUSDT","a":2807760034,"p":"42281.78000000","q":"0.00062000","f":3344774550,"l":3344774550,"T":1704067205370,"m":true,"M":true}}
2024-01-01T00:00:05.3833031Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205380,"s":"USTCUSDT","a":16542675,"p":"0.03300037","q":"232.00000000","f":19260092,"l":19260092,"T":1704067205371,"m":true,"M":true}}
2024-01-01T00:00:05.3833039Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205380,"s":"USTCUSDT","a":16542676,"p":"0.03300000","q":"5127.00000000","f":19260093,"l":19260093,"T":1704067205371,"m":true,"M":true}}
2024-01-01T00:00:05.3861913Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205383,"s":"BNBUSDT","a":515330130,"p":"311.90000000","q":"0.06800000","f":697594328,"l":697594328,"T":1704067205372,"m":false,"M":true}}
2024-01-01T00:00:05.3899848Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205388,"s":"ASTRUSDT","a":9934182,"p":"0.13610000","q":"1383.50000000","f":18289662,"l":18289662,"T":1704067205374,"m":false,"M":true}}
2024-01-01T00:00:05.3938238Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205392,"s":"ASTRUSDT","a":9934183,"p":"0.13610000","q":"12426.30000000","f":18289663,"l":18289663,"T":1704067205377,"m":false,"M":true}}
2024-01-01T00:00:05.3938246Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205392,"s":"ASTRUSDT","a":9934184,"p":"0.13610000","q":"734.80000000","f":18289664,"l":18289664,"T":1704067205378,"m":false,"M":true}}
2024-01-01T00:00:05.3949652Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205393,"s":"ASTRUSDT","a":9934185,"p":"0.13610000","q":"4230.20000000","f":18289665,"l":18289665,"T":1704067205379,"m":false,"M":true}}
2024-01-01T00:00:05.3964779Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067205388,"s":"ROSEUSDT","a":70965479,"p":"0.13730000","q":"2074.20000000","f":94392838,"l":94392839,"T":1704067205374,"m":true,"M":true}}
2024-01-01T00:00:05.3965134Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205389,"s":"BTCUSDT","a":2807760035,"p":"42281.77000000","q":"0.00061000","f":3344774551,"l":3344774551,"T":1704067205375,"m":true,"M":true}}
2024-01-01T00:00:05.3965139Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205390,"s":"BTCFDUSD","a":164544424,"p":"42337.35000000","q":"0.17000000","f":200210236,"l":200210236,"T":1704067205375,"m":true,"M":true}}
2024-01-01T00:00:05.3965144Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205390,"s":"BTCFDUSD","a":164544425,"p":"42337.31000000","q":"0.00302000","f":200210237,"l":200210237,"T":1704067205375,"m":true,"M":true}}
2024-01-01T00:00:05.3965151Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205390,"s":"BTCFDUSD","a":164544426,"p":"42337.05000000","q":"0.00030000","f":200210238,"l":200210238,"T":1704067205375,"m":true,"M":true}}
2024-01-01T00:00:05.3971802Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067205394,"s":"NEARUSDT","a":96487869,"p":"3.65400000","q":"138.90000000","f":142684492,"l":142684493,"T":1704067205379,"m":true,"M":true}}
2024-01-01T00:00:05.3983842Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067205395,"s":"CHZUSDT","a":126531950,"p":"0.08636000","q":"481.00000000","f":171207538,"l":171207539,"T":1704067205381,"m":true,"M":true}}
2024-01-01T00:00:05.3983847Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067205395,"s":"CHZUSDT","a":126531951,"p":"0.08636000","q":"481.00000000","f":171207540,"l":171207540,"T":1704067205381,"m":true,"M":true}}
2024-01-01T00:00:05.3983851Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067205396,"s":"CHZUSDT","a":126531952,"p":"0.08636000","q":"481.00000000","f":171207541,"l":171207541,"T":1704067205381,"m":true,"M":true}}
2024-01-01T00:00:05.3987244Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067205396,"s":"CHZUSDT","a":126531953,"p":"0.08636000","q":"481.00000000","f":171207542,"l":171207542,"T":1704067205381,"m":true,"M":true}}
2024-01-01T00:00:05.3987378Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067205397,"s":"CHZUSDT","a":126531954,"p":"0.08636000","q":"481.00000000","f":171207543,"l":171207543,"T":1704067205382,"m":true,"M":true}}
2024-01-01T00:00:05.4025625Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067205400,"s":"FDUSDUSDT","a":24907698,"p":"0.99850000","q":"25.00000000","f":25972739,"l":25972739,"T":1704067205385,"m":false,"M":true}}
2024-01-01T00:00:05.4026428Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205400,"s":"PYRUSDT","a":11756341,"p":"8.43100000","q":"35.25700000","f":24039285,"l":24039286,"T":1704067205386,"m":false,"M":true}}
2024-01-01T00:00:05.4031807Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205400,"s":"API3USDT","a":10671204,"p":"1.99100000","q":"27.82000000","f":15710954,"l":15710954,"T":1704067205386,"m":true,"M":true}}
2024-01-01T00:00:05.4038054Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067205401,"s":"FETUSDT","a":52668054,"p":"0.67250000","q":"104.00000000","f":77576870,"l":77576870,"T":1704067205388,"m":true,"M":true}}
2024-01-01T00:00:05.4054538Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067205403,"s":"ROSEUSDT","a":70965480,"p":"0.13729000","q":"54.90000000","f":94392840,"l":94392840,"T":1704067205390,"m":true,"M":true}}
2024-01-01T00:00:05.4058738Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205402,"s":"SOLUSDT","a":280302293,"p":"101.72000000","q":"1.20000000","f":431147284,"l":431147284,"T":1704067205389,"m":true,"M":true}}
2024-01-01T00:00:05.4058987Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067205403,"s":"TRUUSDT","a":20137750,"p":"0.05822000","q":"104.00000000","f":32554755,"l":32554755,"T":1704067205390,"m":true,"M":true}}
2024-01-01T00:00:05.4061993Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067205403,"s":"SANDUSDT","a":153201346,"p":"0.59500000","q":"391.00000000","f":198592309,"l":198592310,"T":1704067205390,"m":false,"M":true}}
2024-01-01T00:00:05.4078481Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067205404,"s":"GMTUSDT","a":125311583,"p":"0.31890000","q":"898.20000000","f":159667880,"l":159667882,"T":1704067205391,"m":true,"M":true}}
2024-01-01T00:00:05.4081112Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067205405,"s":"BLURUSDT","a":2762479,"p":"0.46320000","q":"123.30000000","f":4187003,"l":4187003,"T":1704067205392,"m":false,"M":true}}
2024-01-01T00:00:05.4087616Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205405,"s":"RSRUSDT","a":43092072,"p":"0.00325400","q":"13236.80000000","f":58052196,"l":58052196,"T":1704067205392,"m":true,"M":true}}
2024-01-01T00:00:05.4105786Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067205407,"s":"TRUUSDT","a":20137751,"p":"0.05821000","q":"344.00000000","f":32554756,"l":32554756,"T":1704067205394,"m":true,"M":true}}
2024-01-01T00:00:05.4105794Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205407,"s":"ASTRUSDT","a":9934186,"p":"0.13610000","q":"734.80000000","f":18289666,"l":18289666,"T":1704067205394,"m":false,"M":true}}
2024-01-01T00:00:05.4134483Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067205412,"s":"ONGUSDT","a":15900979,"p":"0.39910000","q":"42.00000000","f":21426548,"l":21426548,"T":1704067205402,"m":true,"M":true}}
2024-01-01T00:00:05.4143522Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205412,"s":"USTCUSDT","a":16542677,"p":"0.03300000","q":"232.00000000","f":19260094,"l":19260094,"T":1704067205401,"m":true,"M":true}}
2024-01-01T00:00:05.4150885Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205413,"s":"1INCHUSDT","a":62656577,"p":"0.43400000","q":"552.70000000","f":78750475,"l":78750475,"T":1704067205403,"m":false,"M":true}}
2024-01-01T00:00:05.4157544Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205412,"s":"XRPUSDT","a":406107268,"p":"0.61550000","q":"8.00000000","f":576808811,"l":576808811,"T":1704067205402,"m":false,"M":true}}
2024-01-01T00:00:05.4160362Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205413,"s":"PYRUSDT","a":11756342,"p":"8.43200000","q":"11.97700000","f":24039287,"l":24039287,"T":1704067205403,"m":false,"M":true}}
2024-01-01T00:00:05.4186461Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067205415,"s":"TRUUSDT","a":20137752,"p":"0.05820000","q":"344.00000000","f":32554757,"l":32554757,"T":1704067205405,"m":true,"M":true}}
2024-01-01T00:00:05.4195127Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205416,"s":"TRBUSDT","a":39995748,"p":"191.34000000","q":"1.69000000","f":52632714,"l":52632714,"T":1704067205407,"m":false,"M":true}}
2024-01-01T00:00:05.4197936Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067205417,"s":"BLURUSDT","a":2762480,"p":"0.46320000","q":"492.70000000","f":4187004,"l":4187004,"T":1704067205408,"m":true,"M":true}}
2024-01-01T00:00:05.4199419Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205417,"s":"ASTRUSDT","a":9934187,"p":"0.13610000","q":"734.80000000","f":18289667,"l":18289667,"T":1704067205408,"m":false,"M":true}}
2024-01-01T00:00:05.4203968Z {"stream":"sntusdt@aggTrade","data":{"e":"aggTrade","E":1704067205417,"s":"SNTUSDT","a":2283212,"p":"0.04501000","q":"2222.00000000","f":3104790,"l":3104791,"T":1704067205408,"m":true,"M":true}}
2024-01-01T00:00:05.4204018Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205416,"s":"XRPUSDT","a":406107269,"p":"0.61550000","q":"63.00000000","f":576808812,"l":576808812,"T":1704067205407,"m":false,"M":true}}
2024-01-01T00:00:05.4217053Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205419,"s":"ASTRUSDT","a":9934188,"p":"0.13610000","q":"16666.60000000","f":18289668,"l":18289668,"T":1704067205413,"m":false,"M":true}}
2024-01-01T00:00:05.4217945Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067205420,"s":"BLURUSDT","a":2762481,"p":"0.46310000","q":"40.20000000","f":4187005,"l":4187005,"T":1704067205413,"m":true,"M":true}}
2024-01-01T00:00:05.4224817Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205420,"s":"BTCFDUSD","a":164544427,"p":"42339.41000000","q":"0.01056000","f":200210239,"l":200210239,"T":1704067205413,"m":false,"M":true}}
2024-01-01T00:00:05.4224822Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205420,"s":"BTCFDUSD","a":164544428,"p":"42339.42000000","q":"0.03966000","f":200210240,"l":200210244,"T":1704067205413,"m":false,"M":true}}
2024-01-01T00:00:05.4224827Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205420,"s":"BTCFDUSD","a":164544429,"p":"42339.43000000","q":"0.00100000","f":200210245,"l":200210245,"T":1704067205413,"m":false,"M":true}}
2024-01-01T00:00:05.4227163Z {"stream":"darusdt@aggTrade","data":{"e":"aggTrade","E":1704067205420,"s":"DARUSDT","a":40107024,"p":"0.15033000","q":"448.00000000","f":48066778,"l":48066778,"T":1704067205413,"m":true,"M":true}}
2024-01-01T00:00:05.4236876Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067205421,"s":"FETUSDT","a":52668055,"p":"0.67250000","q":"104.00000000","f":77576871,"l":77576871,"T":1704067205414,"m":true,"M":true}}
2024-01-01T00:00:05.4236920Z {"stream":"darusdt@aggTrade","data":{"e":"aggTrade","E":1704067205420,"s":"DARUSDT","a":40107025,"p":"0.15032000","q":"448.00000000","f":48066779,"l":48066779,"T":1704067205413,"m":true,"M":true}}
2024-01-01T00:00:05.4243117Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205423,"s":"1INCHUSDT","a":62656578,"p":"0.43290000","q":"690.80000000","f":78750476,"l":78750477,"T":1704067205417,"m":true,"M":true}}
2024-01-01T00:00:05.4253137Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205422,"s":"PYRUSDT","a":11756343,"p":"8.43400000","q":"31.02500000","f":24039288,"l":24039288,"T":1704067205415,"m":false,"M":true}}
2024-01-01T00:00:05.4261592Z {"stream":"sunusdt@aggTrade","data":{"e":"aggTrade","E":1704067205423,"s":"SUNUSDT","a":20532359,"p":"0.00824000","q":"6610.00000000","f":27919546,"l":27919546,"T":1704067205417,"m":false,"M":true}}
2024-01-01T00:00:05.4264011Z {"stream":"renusdt@aggTrade","data":{"e":"aggTrade","E":1704067205424,"s":"RENUSDT","a":35324182,"p":"0.07102200","q":"236.00000000","f":41516514,"l":41516514,"T":1704067205419,"m":true,"M":true}}
2024-01-01T00:00:05.4291948Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205427,"s":"SFPUSDT","a":36645283,"p":"0.77430000","q":"27.00000000","f":47597166,"l":47597166,"T":1704067205424,"m":true,"M":true}}
2024-01-01T00:00:05.4293187Z {"stream":"darusdt@aggTrade","data":{"e":"aggTrade","E":1704067205425,"s":"DARUSDT","a":40107026,"p":"0.15026000","q":"59.00000000","f":48066780,"l":48066780,"T":1704067205421,"m":true,"M":true}}
2024-01-01T00:00:05.4293192Z {"stream":"darusdt@aggTrade","data":{"e":"aggTrade","E":1704067205425,"s":"DARUSDT","a":40107027,"p":"0.15024000","q":"49.00000000","f":48066781,"l":48066781,"T":1704067205421,"m":true,"M":true}}
2024-01-01T00:00:05.4298677Z {"stream":"minatry@aggTrade","data":{"e":"aggTrade","E":1704067205427,"s":"MINATRY","a":3975334,"p":"41.15000000","q":"6.00000000","f":4821657,"l":4821657,"T":1704067205423,"m":true,"M":true}}
2024-01-01T00:00:05.4304900Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067205427,"s":"TUSDUSDT","a":41193974,"p":"0.99680000","q":"8.00000000","f":44648151,"l":44648151,"T":1704067205423,"m":true,"M":true}}
2024-01-01T00:00:05.4305407Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067205427,"s":"TUSDTRY","a":897909,"p":"30.30000000","q":"8.00000000","f":952779,"l":952779,"T":1704067205423,"m":false,"M":true}}
2024-01-01T00:00:05.4313748Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205429,"s":"1INCHUSDT","a":62656579,"p":"0.43290000","q":"24.70000000","f":78750478,"l":78750478,"T":1704067205427,"m":true,"M":true}}
2024-01-01T00:00:05.4315323Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067205429,"s":"FILUSDT","a":123707158,"p":"6.92500000","q":"22.10000000","f":195281372,"l":195281372,"T":1704067205427,"m":true,"M":true}}
2024-01-01T00:00:05.4320173Z {"stream":"flmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205430,"s":"FLMUSDT","a":23321838,"p":"0.09660000","q":"5857.00000000","f":32864257,"l":32864259,"T":1704067205427,"m":true,"M":true}}
2024-01-01T00:00:05.4333152Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205431,"s":"1INCHUSDT","a":62656580,"p":"0.43400000","q":"126.30000000","f":78750479,"l":78750479,"T":1704067205429,"m":false,"M":true}}
2024-01-01T00:00:05.4348298Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205433,"s":"API3USDT","a":10671205,"p":"1.99100000","q":"63.54000000","f":15710955,"l":15710956,"T":1704067205432,"m":true,"M":true}}
2024-01-01T00:00:05.4351705Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067205433,"s":"MINAUSDT","a":27731635,"p":"1.35320000","q":"63.70000000","f":43886136,"l":43886136,"T":1704067205431,"m":false,"M":true}}
2024-01-01T00:00:05.4353783Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205432,"s":"BCHUSDT","a":120659300,"p":"259.70000000","q":"0.02400000","f":154893448,"l":154893448,"T":1704067205431,"m":true,"M":true}}
2024-01-01T00:00:05.4394506Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205436,"s":"XLMUSDT","a":115880500,"p":"0.12920000","q":"1621.00000000","f":145461161,"l":145461161,"T":1704067205435,"m":false,"M":true}}
2024-01-01T00:00:05.4471112Z {"stream":"filbtc@aggTrade","data":{"e":"aggTrade","E":1704067205444,"s":"FILBTC","a":14636410,"p":"0.00016380","q":"28.70000000","f":21754299,"l":21754299,"T":1704067205443,"m":false,"M":true}}
2024-01-01T00:00:05.4495991Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067205446,"s":"1INCHBTC","a":8560758,"p":"0.00001030","q":"645.00000000","f":10694419,"l":10694419,"T":1704067205445,"m":false,"M":true}}
2024-01-01T00:00:05.4503445Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067205447,"s":"ROSEUSDT","a":70965481,"p":"0.13728000","q":"2236.40000000","f":94392841,"l":94392842,"T":1704067205446,"m":true,"M":true}}
2024-01-01T00:00:05.4511326Z {"stream":"sandbtc@aggTrade","data":{"e":"aggTrade","E":1704067205448,"s":"SANDBTC","a":18977270,"p":"0.00001407","q":"470.00000000","f":27022719,"l":27022719,"T":1704067205447,"m":true,"M":true}}
2024-01-01T00:00:05.4532891Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067205450,"s":"LOOMUSDT","a":14550452,"p":"0.10570000","q":"1140.00000000","f":18703930,"l":18703930,"T":1704067205449,"m":false,"M":true}}
2024-01-01T00:00:05.4532903Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067205450,"s":"LOOMUSDT","a":14550453,"p":"0.10571000","q":"2296.00000000","f":18703931,"l":18703933,"T":1704067205449,"m":false,"M":true}}
2024-01-01T00:00:05.4533000Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067205450,"s":"LOOMUSDT","a":14550454,"p":"0.10572000","q":"1310.00000000","f":18703934,"l":18703934,"T":1704067205449,"m":false,"M":true}}
2024-01-01T00:00:05.4533023Z {"stream":"pyrbtc@aggTrade","data":{"e":"aggTrade","E":1704067205449,"s":"PYRBTC","a":3631801,"p":"0.00019930","q":"3.37300000","f":5636007,"l":5636007,"T":1704067205448,"m":false,"M":true}}
2024-01-01T00:00:05.4533031Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067205450,"s":"LOOMUSDT","a":14550455,"p":"0.10574000","q":"60.00000000","f":18703935,"l":18703935,"T":1704067205449,"m":false,"M":true}}
2024-01-01T00:00:05.4533850Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067205452,"s":"DENTUSDT","a":56925953,"p":"0.00133100","q":"3830.00000000","f":73616131,"l":73616131,"T":1704067205450,"m":true,"M":true}}
2024-01-01T00:00:05.4533866Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067205452,"s":"DENTUSDT","a":56925954,"p":"0.00133000","q":"60530.00000000","f":73616132,"l":73616135,"T":1704067205450,"m":true,"M":true}}
2024-01-01T00:00:05.4544004Z {"stream":"pyrbtc@aggTrade","data":{"e":"aggTrade","E":1704067205452,"s":"PYRBTC","a":3631802,"p":"0.00019940","q":"12.29400000","f":5636008,"l":5636010,"T":1704067205450,"m":false,"M":true}}
2024-01-01T00:00:05.4544301Z {"stream":"pyrbtc@aggTrade","data":{"e":"aggTrade","E":1704067205452,"s":"PYRBTC","a":3631803,"p":"0.00019940","q":"12.29400000","f":5636011,"l":5636013,"T":1704067205451,"m":false,"M":true}}
2024-01-01T00:00:05.4548982Z {"stream":"vanryusdt@aggTrade","data":{"e":"aggTrade","E":1704067205452,"s":"VANRYUSDT","a":980444,"p":"0.05321000","q":"940.00000000","f":1330616,"l":1330616,"T":1704067205451,"m":false,"M":true}}
2024-01-01T00:00:05.4548989Z {"stream":"vanryusdt@aggTrade","data":{"e":"aggTrade","E":1704067205452,"s":"VANRYUSDT","a":980445,"p":"0.05322000","q":"1910.00000000","f":1330617,"l":1330617,"T":1704067205451,"m":false,"M":true}}
2024-01-01T00:00:05.4549225Z {"stream":"vanryusdt@aggTrade","data":{"e":"aggTrade","E":1704067205452,"s":"VANRYUSDT","a":980446,"p":"0.05325000","q":"1473.00000000","f":1330618,"l":1330618,"T":1704067205451,"m":false,"M":true}}
2024-01-01T00:00:05.4558684Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067205452,"s":"ROSEUSDT","a":70965482,"p":"0.13728000","q":"1482.70000000","f":94392843,"l":94392843,"T":1704067205451,"m":true,"M":true}}
2024-01-01T00:00:05.4559472Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205453,"s":"PYRUSDT","a":11756344,"p":"8.43500000","q":"12.29400000","f":24039289,"l":24039289,"T":1704067205452,"m":true,"M":true}}
2024-01-01T00:00:05.4568219Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205453,"s":"BTCUSDT","a":2807760036,"p":"42281.77000000","q":"0.00126000","f":3344774552,"l":3344774552,"T":1704067205452,"m":true,"M":true}}
2024-01-01T00:00:05.4586769Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067205456,"s":"DENTUSDT","a":56925955,"p":"0.00133100","q":"10207.00000000","f":73616136,"l":73616136,"T":1704067205455,"m":true,"M":true}}
2024-01-01T00:00:05.4593392Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205457,"s":"BTCUSDT","a":2807760037,"p":"42281.78000000","q":"0.00067000","f":3344774553,"l":3344774554,"T":1704067205456,"m":false,"M":true}}
2024-01-01T00:00:05.4595079Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205456,"s":"PYRUSDT","a":11756345,"p":"8.43400000","q":"12.29400000","f":24039290,"l":24039291,"T":1704067205455,"m":true,"M":true}}
2024-01-01T00:00:05.4595127Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205456,"s":"PYRUSDT","a":11756346,"p":"8.43300000","q":"3.63600000","f":24039292,"l":24039292,"T":1704067205455,"m":true,"M":true}}
2024-01-01T00:00:05.4595209Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205456,"s":"PYRUSDT","a":11756347,"p":"8.43300000","q":"3.37300000","f":24039293,"l":24039293,"T":1704067205456,"m":true,"M":true}}
2024-01-01T00:00:05.4600699Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067205457,"s":"DENTUSDT","a":56925956,"p":"0.00133000","q":"16850.00000000","f":73616137,"l":73616138,"T":1704067205457,"m":true,"M":true}}
2024-01-01T00:00:05.4602638Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205457,"s":"ASTRUSDT","a":9934189,"p":"0.13610000","q":"734.80000000","f":18289669,"l":18289669,"T":1704067205457,"m":false,"M":true}}
2024-01-01T00:00:05.4613312Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205460,"s":"ASTRUSDT","a":9934190,"p":"0.13610000","q":"734.80000000","f":18289670,"l":18289670,"T":1704067205459,"m":false,"M":true}}
2024-01-01T00:00:05.4613774Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067205459,"s":"VETUSDT","a":159124937,"p":"0.03432000","q":"8755.00000000","f":205323712,"l":205323712,"T":1704067205458,"m":true,"M":true}}
2024-01-01T00:00:05.4619494Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205459,"s":"PYRUSDT","a":11756348,"p":"8.43300000","q":"1.64900000","f":24039294,"l":24039294,"T":1704067205458,"m":true,"M":true}}
2024-01-01T00:00:05.4628508Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205460,"s":"TRBUSDT","a":39995749,"p":"191.10000000","q":"0.50000000","f":52632715,"l":52632715,"T":1704067205459,"m":true,"M":true}}
2024-01-01T00:00:05.4628549Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205460,"s":"TRBUSDT","a":39995750,"p":"191.09000000","q":"2.87000000","f":52632716,"l":52632716,"T":1704067205459,"m":true,"M":true}}
2024-01-01T00:00:05.4629962Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067205460,"s":"DIAUSDT","a":12625103,"p":"0.46640000","q":"172.20000000","f":20286805,"l":20286805,"T":1704067205459,"m":false,"M":true}}
2024-01-01T00:00:05.4629994Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067205460,"s":"DIAUSDT","a":12625104,"p":"0.46650000","q":"4.90000000","f":20286806,"l":20286806,"T":1704067205459,"m":false,"M":true}}
2024-01-01T00:00:05.4642782Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205462,"s":"ASTRUSDT","a":9934191,"p":"0.13610000","q":"734.80000000","f":18289671,"l":18289671,"T":1704067205461,"m":false,"M":true}}
2024-01-01T00:00:05.4660805Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067205463,"s":"LUNCUSDT","a":43959666,"p":"0.00013878","q":"2921058.22000000","f":58668371,"l":58668372,"T":1704067205462,"m":true,"M":true}}
2024-01-01T00:00:05.4662396Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067205463,"s":"DENTUSDT","a":56925957,"p":"0.00133100","q":"20676.00000000","f":73616139,"l":73616139,"T":1704067205462,"m":true,"M":true}}
2024-01-01T00:00:05.4663131Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067205463,"s":"DENTUSDT","a":56925958,"p":"0.00133000","q":"4.00000000","f":73616140,"l":73616140,"T":1704067205462,"m":true,"M":true}}
2024-01-01T00:00:05.4663977Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205464,"s":"ASTRUSDT","a":9934192,"p":"0.13610000","q":"734.80000000","f":18289672,"l":18289672,"T":1704067205463,"m":false,"M":true}}
2024-01-01T00:00:05.4674984Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067205465,"s":"DENTUSDT","a":56925959,"p":"0.00133100","q":"20676.00000000","f":73616141,"l":73616141,"T":1704067205464,"m":true,"M":true}}
2024-01-01T00:00:05.4675740Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205466,"s":"ASTRUSDT","a":9934193,"p":"0.13610000","q":"734.80000000","f":18289673,"l":18289673,"T":1704067205465,"m":false,"M":true}}
2024-01-01T00:00:05.4765010Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205473,"s":"LTCUSDT","a":222997385,"p":"72.84000000","q":"3.43100000","f":316971354,"l":316971354,"T":1704067205470,"m":false,"M":true}}
2024-01-01T00:00:05.4801872Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067205477,"s":"DIAUSDT","a":12625105,"p":"0.46650000","q":"139.20000000","f":20286807,"l":20286807,"T":1704067205473,"m":false,"M":true}}
2024-01-01T00:00:05.4812407Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205477,"s":"LTCUSDT","a":222997386,"p":"72.83000000","q":"0.26400000","f":316971355,"l":316971355,"T":1704067205473,"m":true,"M":true}}
2024-01-01T00:00:05.4812440Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205477,"s":"LTCUSDT","a":222997387,"p":"72.82000000","q":"3.93900000","f":316971356,"l":316971356,"T":1704067205473,"m":true,"M":true}}
2024-01-01T00:00:05.4814922Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067205479,"s":"ONGUSDT","a":15900980,"p":"0.39910000","q":"21.00000000","f":21426549,"l":21426549,"T":1704067205474,"m":true,"M":true}}
2024-01-01T00:00:05.4834608Z {"stream":"alpineusdt@aggTrade","data":{"e":"aggTrade","E":1704067205481,"s":"ALPINEUSDT","a":20143107,"p":"1.87600000","q":"112.30000000","f":25510372,"l":25510372,"T":1704067205476,"m":false,"M":true}}
2024-01-01T00:00:05.4839262Z {"stream":"litusdt@aggTrade","data":{"e":"aggTrade","E":1704067205481,"s":"LITUSDT","a":44925920,"p":"1.01100000","q":"183.00000000","f":59266484,"l":59266484,"T":1704067205476,"m":true,"M":true}}
2024-01-01T00:00:05.4888678Z {"stream":"flmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205486,"s":"FLMUSDT","a":23321839,"p":"0.09660000","q":"3677.00000000","f":32864260,"l":32864260,"T":1704067205482,"m":true,"M":true}}
2024-01-01T00:00:05.4919156Z {"stream":"alpineusdt@aggTrade","data":{"e":"aggTrade","E":1704067205488,"s":"ALPINEUSDT","a":20143108,"p":"1.87600000","q":"313.75000000","f":25510373,"l":25510373,"T":1704067205484,"m":false,"M":true}}
2024-01-01T00:00:05.4928605Z {"stream":"linausdt@aggTrade","data":{"e":"aggTrade","E":1704067205489,"s":"LINAUSDT","a":40182577,"p":"0.01070300","q":"2593.46000000","f":56989697,"l":56989697,"T":1704067205486,"m":true,"M":true}}
2024-01-01T00:00:05.4928730Z {"stream":"linausdt@aggTrade","data":{"e":"aggTrade","E":1704067205489,"s":"LINAUSDT","a":40182578,"p":"0.01070200","q":"2530.73000000","f":56989698,"l":56989699,"T":1704067205486,"m":true,"M":true}}
2024-01-01T00:00:05.4939464Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205491,"s":"SOLUSDT","a":280302294,"p":"101.72000000","q":"1.97000000","f":431147285,"l":431147285,"T":1704067205489,"m":true,"M":true}}
2024-01-01T00:00:05.4950746Z {"stream":"alpineusdt@aggTrade","data":{"e":"aggTrade","E":1704067205492,"s":"ALPINEUSDT","a":20143109,"p":"1.87600000","q":"338.85000000","f":25510374,"l":25510374,"T":1704067205490,"m":false,"M":true}}
2024-01-01T00:00:05.4950752Z {"stream":"alpinetry@aggTrade","data":{"e":"aggTrade","E":1704067205492,"s":"ALPINETRY","a":12242089,"p":"57.00000000","q":"130.95000000","f":14660094,"l":14660094,"T":1704067205490,"m":false,"M":true}}
2024-01-01T00:00:05.4973382Z {"stream":"alpinetry@aggTrade","data":{"e":"aggTrade","E":1704067205495,"s":"ALPINETRY","a":12242090,"p":"57.00000000","q":"190.73000000","f":14660095,"l":14660095,"T":1704067205494,"m":false,"M":true}}
2024-01-01T00:00:05.4974777Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205494,"s":"1INCHUSDT","a":62656581,"p":"0.43410000","q":"47.20000000","f":78750480,"l":78750480,"T":1704067205494,"m":true,"M":true}}
2024-01-01T00:00:05.4982785Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067205494,"s":"MATICUSDT","a":254642723,"p":"0.97090000","q":"100.00000000","f":369198078,"l":369198078,"T":1704067205493,"m":false,"M":true}}
2024-01-01T00:00:05.4984004Z {"stream":"alpinetry@aggTrade","data":{"e":"aggTrade","E":1704067205496,"s":"ALPINETRY","a":12242091,"p":"57.00000000","q":"26.09000000","f":14660096,"l":14660096,"T":1704067205495,"m":false,"M":true}}
2024-01-01T00:00:05.4984037Z {"stream":"alpinetry@aggTrade","data":{"e":"aggTrade","E":1704067205496,"s":"ALPINETRY","a":12242092,"p":"57.00000000","q":"146.89000000","f":14660097,"l":14660097,"T":1704067205495,"m":false,"M":true}}
2024-01-01T00:00:05.4984085Z {"stream":"alpinetry@aggTrade","data":{"e":"aggTrade","E":1704067205496,"s":"ALPINETRY","a":12242093,"p":"57.00000000","q":"39.13000000","f":14660098,"l":14660098,"T":1704067205495,"m":false,"M":true}}
2024-01-01T00:00:05.4986202Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067205497,"s":"RADUSDT","a":13677001,"p":"1.93500000","q":"158.90000000","f":20417080,"l":20417081,"T":1704067205496,"m":true,"M":true}}
2024-01-01T00:00:05.4994716Z {"stream":"alpinetry@aggTrade","data":{"e":"aggTrade","E":1704067205497,"s":"ALPINETRY","a":12242094,"p":"57.00000000","q":"39.13000000","f":14660099,"l":14660099,"T":1704067205496,"m":false,"M":true}}
2024-01-01T00:00:05.4994739Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067205498,"s":"RADUSDT","a":13677002,"p":"1.93500000","q":"28.00000000","f":20417082,"l":20417085,"T":1704067205497,"m":true,"M":true}}
2024-01-01T00:00:05.4994753Z {"stream":"alpinetry@aggTrade","data":{"e":"aggTrade","E":1704067205497,"s":"ALPINETRY","a":12242095,"p":"57.00000000","q":"26.09000000","f":14660100,"l":14660100,"T":1704067205496,"m":false,"M":true}}
2024-01-01T00:00:05.4994758Z {"stream":"alpinetry@aggTrade","data":{"e":"aggTrade","E":1704067205497,"s":"ALPINETRY","a":12242096,"p":"57.00000000","q":"39.07000000","f":14660101,"l":14660101,"T":1704067205497,"m":false,"M":true}}
2024-01-01T00:00:05.4994763Z {"stream":"alpineusdt@aggTrade","data":{"e":"aggTrade","E":1704067205498,"s":"ALPINEUSDT","a":20143110,"p":"1.87600000","q":"26.09000000","f":25510375,"l":25510375,"T":1704067205497,"m":true,"M":true}}
2024-01-01T00:00:05.5047820Z {"stream":"alpineusdt@aggTrade","data":{"e":"aggTrade","E":1704067205502,"s":"ALPINEUSDT","a":20143111,"p":"1.87600000","q":"26.09000000","f":25510376,"l":25510376,"T":1704067205501,"m":false,"M":true}}
2024-01-01T00:00:05.5086485Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067205506,"s":"DASHUSDT","a":57174596,"p":"31.76000000","q":"7.93400000","f":74975750,"l":74975751,"T":1704067205505,"m":true,"M":true}}
2024-01-01T00:00:05.5133759Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067205512,"s":"RADUSDT","a":13677003,"p":"1.93500000","q":"44.30000000","f":20417086,"l":20417086,"T":1704067205511,"m":true,"M":true}}
2024-01-01T00:00:05.5140698Z {"stream":"bonktry@aggTrade","data":{"e":"aggTrade","E":1704067205511,"s":"BONKTRY","a":1778160,"p":"0.00040510","q":"26798624.00","f":2163149,"l":2163150,"T":1704067205510,"m":false,"M":true}}
2024-01-01T00:00:05.5153718Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205513,"s":"ASTRUSDT","a":9934194,"p":"0.13600000","q":"18170.80000000","f":18289674,"l":18289678,"T":1704067205512,"m":true,"M":true}}
2024-01-01T00:00:05.5155186Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205514,"s":"ASTRUSDT","a":9934195,"p":"0.13600000","q":"586.20000000","f":18289679,"l":18289680,"T":1704067205513,"m":true,"M":true}}
2024-01-01T00:00:05.5197165Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067205518,"s":"RADUSDT","a":13677004,"p":"1.93400000","q":"246.80000000","f":20417087,"l":20417091,"T":1704067205517,"m":true,"M":true}}
2024-01-01T00:00:05.5205879Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067205518,"s":"MINAUSDT","a":27731636,"p":"1.35320000","q":"63.70000000","f":43886137,"l":43886137,"T":1704067205517,"m":false,"M":true}}
2024-01-01T00:00:05.5207552Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067205517,"s":"RDNTUSDT","a":6572928,"p":"0.30700000","q":"200.00000000","f":10632993,"l":10632993,"T":1704067205516,"m":false,"M":true}}
2024-01-01T00:00:05.5215171Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067205518,"s":"MINAUSDT","a":27731637,"p":"1.35330000","q":"163.70000000","f":43886138,"l":43886139,"T":1704067205517,"m":false,"M":true}}
2024-01-01T00:00:05.5261037Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205522,"s":"BTCUSDT","a":2807760038,"p":"42281.77000000","q":"0.01800000","f":3344774555,"l":3344774555,"T":1704067205522,"m":true,"M":true}}
2024-01-01T00:00:05.5266504Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205524,"s":"BTCUSDT","a":2807760039,"p":"42281.77000000","q":"0.02743000","f":3344774556,"l":3344774556,"T":1704067205524,"m":true,"M":true}}
2024-01-01T00:00:05.5270018Z {"stream":"solbtc@aggTrade","data":{"e":"aggTrade","E":1704067205524,"s":"SOLBTC","a":64770174,"p":"0.00240570","q":"0.99000000","f":81247545,"l":81247545,"T":1704067205523,"m":true,"M":true}}
2024-01-01T00:00:05.5276117Z {"stream":"radbtc@aggTrade","data":{"e":"aggTrade","E":1704067205525,"s":"RADBTC","a":1802286,"p":"0.00004580","q":"1.90000000","f":2652363,"l":2652363,"T":1704067205524,"m":true,"M":true}}
2024-01-01T00:00:05.5284936Z {"stream":"linkbtc@aggTrade","data":{"e":"aggTrade","E":1704067205526,"s":"LINKBTC","a":74241407,"p":"0.00035330","q":"6.73000000","f":92538699,"l":92538699,"T":1704067205525,"m":false,"M":true}}
2024-01-01T00:00:05.5323484Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067205529,"s":"MBLUSDT","a":25568158,"p":"0.00477200","q":"8008.00000000","f":34187237,"l":34187237,"T":1704067205529,"m":true,"M":true}}
2024-01-01T00:00:05.5337354Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205531,"s":"BTCUSDT","a":2807760040,"p":"42281.76000000","q":"0.00829000","f":3344774557,"l":3344774558,"T":1704067205531,"m":true,"M":true}}
2024-01-01T00:00:05.5340727Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205531,"s":"ALICEUSDT","a":57880968,"p":"1.37800000","q":"144.02000000","f":86660136,"l":86660137,"T":1704067205530,"m":true,"M":true}}
2024-01-01T00:00:05.5350269Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067205532,"s":"GMTUSDT","a":125311584,"p":"0.31890000","q":"828.90000000","f":159667883,"l":159667883,"T":1704067205532,"m":true,"M":true}}
2024-01-01T00:00:05.5353640Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067205533,"s":"SANDUSDT","a":153201347,"p":"0.59500000","q":"444.00000000","f":198592311,"l":198592312,"T":1704067205532,"m":false,"M":true}}
2024-01-01T00:00:05.5358869Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067205532,"s":"DOTUSDT","a":228191473,"p":"8.20100000","q":"7.80000000","f":334650308,"l":334650308,"T":1704067205532,"m":true,"M":true}}
2024-01-01T00:00:05.5390993Z {"stream":"pyrbtc@aggTrade","data":{"e":"aggTrade","E":1704067205535,"s":"PYRBTC","a":3631804,"p":"0.00019930","q":"1.68600000","f":5636014,"l":5636014,"T":1704067205535,"m":false,"M":true}}
2024-01-01T00:00:05.5393808Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205535,"s":"LINKUSDT","a":217801990,"p":"14.93600000","q":"0.53000000","f":289459138,"l":289459138,"T":1704067205535,"m":true,"M":true}}
2024-01-01T00:00:05.5393813Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205535,"s":"LINKUSDT","a":217801991,"p":"14.93500000","q":"78.52000000","f":289459139,"l":289459140,"T":1704067205535,"m":true,"M":true}}
2024-01-01T00:00:05.5403825Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205537,"s":"BTCFDUSD","a":164544430,"p":"42336.88000000","q":"0.06157000","f":200210246,"l":200210246,"T":1704067205536,"m":true,"M":true}}
2024-01-01T00:00:05.5403853Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205537,"s":"BTCFDUSD","a":164544431,"p":"42336.86000000","q":"0.00104000","f":200210247,"l":200210247,"T":1704067205536,"m":true,"M":true}}
2024-01-01T00:00:05.5403861Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205538,"s":"BTCFDUSD","a":164544432,"p":"42336.80000000","q":"0.00463000","f":200210248,"l":200210248,"T":1704067205537,"m":true,"M":true}}
2024-01-01T00:00:05.5413325Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205539,"s":"TRBUSDT","a":39995751,"p":"191.34000000","q":"0.77000000","f":52632717,"l":52632717,"T":1704067205537,"m":false,"M":true}}
2024-01-01T00:00:05.5420212Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205538,"s":"BTCFDUSD","a":164544433,"p":"42336.45000000","q":"0.00348000","f":200210249,"l":200210249,"T":1704067205537,"m":true,"M":true}}
2024-01-01T00:00:05.5421322Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205539,"s":"WLDUSDT","a":12262948,"p":"3.62900000","q":"42.20000000","f":22003761,"l":22003761,"T":1704067205538,"m":true,"M":true}}
2024-01-01T00:00:05.5446858Z {"stream":"celrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205542,"s":"CELRUSDT","a":44859375,"p":"0.02165000","q":"4535.00000000","f":61929160,"l":61929160,"T":1704067205541,"m":true,"M":true}}
2024-01-01T00:00:05.5449953Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067205543,"s":"BANDUSDT","a":41758752,"p":"2.19500000","q":"10.00000000","f":51158877,"l":51158877,"T":1704067205541,"m":true,"M":true}}
2024-01-01T00:00:05.5460216Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067205544,"s":"TUSDUSDT","a":41193975,"p":"0.99680000","q":"8.00000000","f":44648152,"l":44648152,"T":1704067205543,"m":true,"M":true}}
2024-01-01T00:00:05.5480927Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205544,"s":"PYRUSDT","a":11756349,"p":"8.43000000","q":"1.68600000","f":24039295,"l":24039295,"T":1704067205543,"m":true,"M":true}}
2024-01-01T00:00:05.5481100Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205544,"s":"BTCUSDT","a":2807760041,"p":"42281.77000000","q":"0.00033000","f":3344774559,"l":3344774559,"T":1704067205543,"m":false,"M":true}}
2024-01-01T00:00:05.5481258Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205545,"s":"BTCFDUSD","a":164544434,"p":"42336.89000000","q":"0.00950000","f":200210250,"l":200210250,"T":1704067205544,"m":true,"M":true}}
2024-01-01T00:00:05.5481453Z {"stream":"minatry@aggTrade","data":{"e":"aggTrade","E":1704067205544,"s":"MINATRY","a":3975335,"p":"41.15000000","q":"6.00000000","f":4821658,"l":4821658,"T":1704067205543,"m":true,"M":true}}
2024-01-01T00:00:05.5482533Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067205544,"s":"TUSDTRY","a":897910,"p":"30.30000000","q":"8.00000000","f":952780,"l":952780,"T":1704067205543,"m":false,"M":true}}
2024-01-01T00:00:05.5482902Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205546,"s":"TRBUSDT","a":39995752,"p":"191.11000000","q":"0.13000000","f":52632718,"l":52632718,"T":1704067205545,"m":true,"M":true}}
2024-01-01T00:00:05.5482983Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205546,"s":"TRBUSDT","a":39995753,"p":"191.10000000","q":"1.89000000","f":52632719,"l":52632719,"T":1704067205545,"m":true,"M":true}}
2024-01-01T00:00:05.5482993Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205546,"s":"TRBUSDT","a":39995754,"p":"191.09000000","q":"3.10000000","f":52632720,"l":52632720,"T":1704067205545,"m":true,"M":true}}
2024-01-01T00:00:05.5483031Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205547,"s":"TRBUSDT","a":39995755,"p":"191.09000000","q":"5.38000000","f":52632721,"l":52632721,"T":1704067205546,"m":true,"M":true}}
2024-01-01T00:00:05.5489753Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205546,"s":"BONKUSDT","a":4340242,"p":"0.00001331","q":"12258583.00","f":8117149,"l":8117149,"T":1704067205546,"m":true,"M":true}}
2024-01-01T00:00:05.5493258Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205547,"s":"TRBUSDT","a":39995756,"p":"191.09000000","q":"14.05000000","f":52632722,"l":52632725,"T":1704067205547,"m":true,"M":true}}
2024-01-01T00:00:05.5493442Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205548,"s":"TRBUSDT","a":39995757,"p":"191.09000000","q":"0.49000000","f":52632726,"l":52632726,"T":1704067205547,"m":true,"M":true}}
2024-01-01T00:00:05.5523863Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205549,"s":"TRBUSDT","a":39995758,"p":"191.09000000","q":"1.60000000","f":52632727,"l":52632727,"T":1704067205548,"m":true,"M":true}}
2024-01-01T00:00:05.5531501Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067205550,"s":"DASHUSDT","a":57174597,"p":"31.75000000","q":"0.27200000","f":74975752,"l":74975752,"T":1704067205549,"m":true,"M":true}}
2024-01-01T00:00:05.5543083Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205552,"s":"BONKUSDT","a":4340243,"p":"0.00001331","q":"111278229.00","f":8117150,"l":8117159,"T":1704067205551,"m":true,"M":true}}
2024-01-01T00:00:05.5549510Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205551,"s":"BCHUSDT","a":120659301,"p":"259.70000000","q":"0.33700000","f":154893449,"l":154893451,"T":1704067205550,"m":true,"M":true}}
2024-01-01T00:00:05.5549527Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205551,"s":"BCHUSDT","a":120659302,"p":"259.60000000","q":"15.82900000","f":154893452,"l":154893456,"T":1704067205550,"m":true,"M":true}}
2024-01-01T00:00:05.5554096Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"s":"AVAXUSDT","a":167077526,"p":"38.54000000","q":"26.00000000","f":245750717,"l":245750717,"T":1704067205552,"m":true,"M":true}}
2024-01-01T00:00:05.5555727Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205553,"s":"AVAXUSDT","a":167077527,"p":"38.54000000","q":"26.00000000","f":245750718,"l":245750719,"T":1704067205552,"m":true,"M":true}}
2024-01-01T00:00:05.5559603Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205555,"s":"TRBUSDT","a":39995759,"p":"191.11000000","q":"0.22000000","f":52632728,"l":52632728,"T":1704067205554,"m":true,"M":true}}
2024-01-01T00:00:05.5569215Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205554,"s":"BONKUSDT","a":4340244,"p":"0.00001331","q":"11723608.00","f":8117160,"l":8117160,"T":1704067205553,"m":true,"M":true}}
2024-01-01T00:00:05.5570103Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205555,"s":"TRBUSDT","a":39995760,"p":"191.10000000","q":"1.11000000","f":52632729,"l":52632729,"T":1704067205554,"m":true,"M":true}}
2024-01-01T00:00:05.5573161Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205556,"s":"TRBUSDT","a":39995761,"p":"191.10000000","q":"0.22000000","f":52632730,"l":52632730,"T":1704067205555,"m":true,"M":true}}
2024-01-01T00:00:05.5584899Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205556,"s":"TRBUSDT","a":39995762,"p":"191.09000000","q":"3.47000000","f":52632731,"l":52632732,"T":1704067205555,"m":true,"M":true}}
2024-01-01T00:00:05.5584919Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205556,"s":"TRBUSDT","a":39995763,"p":"191.09000000","q":"3.69000000","f":52632733,"l":52632733,"T":1704067205555,"m":true,"M":true}}
2024-01-01T00:00:05.5618255Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205560,"s":"TRBUSDT","a":39995764,"p":"191.10000000","q":"0.67000000","f":52632734,"l":52632734,"T":1704067205559,"m":true,"M":true}}
2024-01-01T00:00:05.5618266Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205560,"s":"TRBUSDT","a":39995765,"p":"191.09000000","q":"3.10000000","f":52632735,"l":52632736,"T":1704067205559,"m":true,"M":true}}
2024-01-01T00:00:05.5628216Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205560,"s":"BONKUSDT","a":4340245,"p":"0.00001331","q":"34630227.00","f":8117161,"l":8117161,"T":1704067205559,"m":true,"M":true}}
2024-01-01T00:00:05.5641825Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067205562,"s":"ONGUSDT","a":15900981,"p":"0.39910000","q":"94.00000000","f":21426550,"l":21426551,"T":1704067205561,"m":true,"M":true}}
2024-01-01T00:00:05.5647724Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205563,"s":"IMXUSDT","a":20480982,"p":"2.13120000","q":"3.52000000","f":31478176,"l":31478176,"T":1704067205561,"m":false,"M":true}}
2024-01-01T00:00:05.5663249Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205563,"s":"IMXUSDT","a":20480983,"p":"2.13130000","q":"78.70000000","f":31478177,"l":31478178,"T":1704067205561,"m":false,"M":true}}
2024-01-01T00:00:05.5665606Z {"stream":"xtzusdt@aggTrade","data":{"e":"aggTrade","E":1704067205563,"s":"XTZUSDT","a":76164406,"p":"1.00900000","q":"192.90000000","f":93665920,"l":93665920,"T":1704067205563,"m":false,"M":true}}
2024-01-01T00:00:05.5670239Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205565,"s":"TRBUSDT","a":39995766,"p":"191.09000000","q":"4.04000000","f":52632737,"l":52632737,"T":1704067205564,"m":true,"M":true}}
2024-01-01T00:00:05.5670263Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205566,"s":"TRBUSDT","a":39995767,"p":"191.09000000","q":"1.30000000","f":52632738,"l":52632738,"T":1704067205565,"m":true,"M":true}}
2024-01-01T00:00:05.5679763Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067205565,"s":"ATOMUSDT","a":144578546,"p":"10.60200000","q":"1.13000000","f":198818157,"l":198818157,"T":1704067205565,"m":false,"M":true}}
2024-01-01T00:00:05.5679784Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205567,"s":"TRBUSDT","a":39995768,"p":"191.09000000","q":"1.30000000","f":52632739,"l":52632739,"T":1704067205566,"m":true,"M":true}}
2024-01-01T00:00:05.5690233Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205568,"s":"TRBUSDT","a":39995769,"p":"191.09000000","q":"3.36000000","f":52632740,"l":52632740,"T":1704067205567,"m":true,"M":true}}
2024-01-01T00:00:05.5699346Z {"stream":"bonktry@aggTrade","data":{"e":"aggTrade","E":1704067205567,"s":"BONKTRY","a":1778161,"p":"0.00040480","q":"1545029.00","f":2163151,"l":2163151,"T":1704067205567,"m":true,"M":true}}
2024-01-01T00:00:05.5711912Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205568,"s":"TRBUSDT","a":39995770,"p":"191.06000000","q":"0.33000000","f":52632741,"l":52632741,"T":1704067205567,"m":true,"M":true}}
2024-01-01T00:00:05.5711945Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205568,"s":"TRBUSDT","a":39995771,"p":"191.03000000","q":"0.07000000","f":52632742,"l":52632742,"T":1704067205567,"m":true,"M":true}}
2024-01-01T00:00:05.5711972Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205568,"s":"TRBUSDT","a":39995772,"p":"191.01000000","q":"1.51000000","f":52632743,"l":52632744,"T":1704067205567,"m":true,"M":true}}
2024-01-01T00:00:05.5712024Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205568,"s":"TRBUSDT","a":39995773,"p":"191.00000000","q":"2.63000000","f":52632745,"l":52632748,"T":1704067205567,"m":true,"M":true}}
2024-01-01T00:00:05.5742718Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067205568,"s":"DASHUSDT","a":57174598,"p":"31.76000000","q":"6.86400000","f":74975753,"l":74975753,"T":1704067205568,"m":true,"M":true}}
2024-01-01T00:00:05.5743229Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067205570,"s":"ONGUSDT","a":15900982,"p":"0.39950000","q":"249.00000000","f":21426552,"l":21426553,"T":1704067205570,"m":false,"M":true}}
2024-01-01T00:00:05.5745075Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067205570,"s":"ONGUSDT","a":15900983,"p":"0.39960000","q":"92.00000000","f":21426554,"l":21426554,"T":1704067205570,"m":false,"M":true}}
2024-01-01T00:00:05.5745078Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067205570,"s":"ONGUSDT","a":15900984,"p":"0.39990000","q":"2598.00000000","f":21426555,"l":21426555,"T":1704067205570,"m":false,"M":true}}
2024-01-01T00:00:05.5745091Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205571,"s":"BTCUSDT","a":2807760042,"p":"42281.77000000","q":"0.00736000","f":3344774560,"l":3344774560,"T":1704067205570,"m":false,"M":true}}
2024-01-01T00:00:05.5745095Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205572,"s":"BTCUSDT","a":2807760043,"p":"42281.77000000","q":"0.00118000","f":3344774561,"l":3344774561,"T":1704067205570,"m":false,"M":true}}
2024-01-01T00:00:05.5765174Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067205572,"s":"TUSDTRY","a":897911,"p":"30.30000000","q":"8.00000000","f":952781,"l":952781,"T":1704067205570,"m":false,"M":true}}
2024-01-01T00:00:05.5770304Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067205573,"s":"TUSDUSDT","a":41193976,"p":"0.99680000","q":"8.00000000","f":44648153,"l":44648153,"T":1704067205571,"m":true,"M":true}}
2024-01-01T00:00:05.5771504Z {"stream":"bonktry@aggTrade","data":{"e":"aggTrade","E":1704067205573,"s":"BONKTRY","a":1778162,"p":"0.00040480","q":"2139487.00","f":2163152,"l":2163152,"T":1704067205571,"m":true,"M":true}}
2024-01-01T00:00:05.5772906Z {"stream":"dashbtc@aggTrade","data":{"e":"aggTrade","E":1704067205575,"s":"DASHBTC","a":23169376,"p":"0.00075100","q":"0.22000000","f":27864077,"l":27864077,"T":1704067205572,"m":false,"M":true}}
2024-01-01T00:00:05.5773888Z {"stream":"minatry@aggTrade","data":{"e":"aggTrade","E":1704067205573,"s":"MINATRY","a":3975336,"p":"41.15000000","q":"6.00000000","f":4821659,"l":4821659,"T":1704067205571,"m":true,"M":true}}
2024-01-01T00:00:05.5776865Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067205575,"s":"FDUSDUSDT","a":24907699,"p":"0.99850000","q":"7.00000000","f":25972740,"l":25972740,"T":1704067205572,"m":false,"M":true}}
2024-01-01T00:00:05.5779053Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205575,"s":"BTCFDUSD","a":164544435,"p":"42339.15000000","q":"0.00017000","f":200210251,"l":200210251,"T":1704067205572,"m":false,"M":true}}
2024-01-01T00:00:05.5799184Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067205577,"s":"TRBTRY","a":1302408,"p":"5823.00000000","q":"1.85000000","f":1441860,"l":1441860,"T":1704067205573,"m":false,"M":true}}
2024-01-01T00:00:05.5799211Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067205577,"s":"TRBTRY","a":1302409,"p":"5824.00000000","q":"3.06000000","f":1441861,"l":1441864,"T":1704067205573,"m":false,"M":true}}
2024-01-01T00:00:05.5799231Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067205577,"s":"TRBTRY","a":1302410,"p":"5825.00000000","q":"1.85000000","f":1441865,"l":1441865,"T":1704067205573,"m":false,"M":true}}
2024-01-01T00:00:05.5799273Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067205577,"s":"TRBTRY","a":1302411,"p":"5827.00000000","q":"1.71000000","f":1441866,"l":1441866,"T":1704067205573,"m":false,"M":true}}
2024-01-01T00:00:05.5799325Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205577,"s":"TRBUSDT","a":39995774,"p":"191.01000000","q":"0.34000000","f":52632749,"l":52632749,"T":1704067205574,"m":true,"M":true}}
2024-01-01T00:00:05.5799340Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067205576,"s":"DENTUSDT","a":56925960,"p":"0.00133100","q":"105247.00000000","f":73616142,"l":73616142,"T":1704067205573,"m":false,"M":true}}
2024-01-01T00:00:05.5799345Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205577,"s":"TRBUSDT","a":39995775,"p":"191.00000000","q":"2.76000000","f":52632750,"l":52632750,"T":1704067205574,"m":true,"M":true}}
2024-01-01T00:00:05.5807132Z {"stream":"hftusdt@aggTrade","data":{"e":"aggTrade","E":1704067205577,"s":"HFTUSDT","a":12737512,"p":"0.37230000","q":"200.00000000","f":18264888,"l":18264888,"T":1704067205573,"m":false,"M":true}}
2024-01-01T00:00:05.5819187Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205579,"s":"1INCHUSDT","a":62656582,"p":"0.43390000","q":"33.00000000","f":78750481,"l":78750481,"T":1704067205576,"m":true,"M":true}}
2024-01-01T00:00:05.5823606Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067205579,"s":"FRONTUSDT","a":10825792,"p":"0.41360000","q":"71.00000000","f":15369056,"l":15369056,"T":1704067205576,"m":true,"M":true}}
2024-01-01T00:00:05.5850057Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205583,"s":"TRBUSDT","a":39995776,"p":"191.00000000","q":"10.68000000","f":52632751,"l":52632757,"T":1704067205580,"m":true,"M":true}}
2024-01-01T00:00:05.5857052Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067205584,"s":"DASHUSDT","a":57174599,"p":"31.75000000","q":"9.80000000","f":74975754,"l":74975755,"T":1704067205582,"m":true,"M":true}}
2024-01-01T00:00:05.5859502Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205583,"s":"BTCUSDT","a":2807760044,"p":"42281.77000000","q":"0.00736000","f":3344774562,"l":3344774563,"T":1704067205581,"m":false,"M":true}}
2024-01-01T00:00:05.5874175Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067205584,"s":"FRONTUSDT","a":10825793,"p":"0.41360000","q":"100.00000000","f":15369057,"l":15369058,"T":1704067205582,"m":true,"M":true}}
2024-01-01T00:00:05.5879811Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205585,"s":"TRBUSDT","a":39995777,"p":"191.00000000","q":"5.51000000","f":52632758,"l":52632759,"T":1704067205584,"m":true,"M":true}}
2024-01-01T00:00:05.5887618Z {"stream":"ognusdt@aggTrade","data":{"e":"aggTrade","E":1704067205585,"s":"OGNUSDT","a":43709195,"p":"0.13990000","q":"3721.00000000","f":60496475,"l":60496479,"T":1704067205584,"m":true,"M":true}}
2024-01-01T00:00:05.5904289Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067205589,"s":"TRBTRY","a":1302412,"p":"5811.00000000","q":"0.08000000","f":1441867,"l":1441867,"T":1704067205588,"m":true,"M":true}}
2024-01-01T00:00:05.5909657Z {"stream":"filbtc@aggTrade","data":{"e":"aggTrade","E":1704067205588,"s":"FILBTC","a":14636411,"p":"0.00016380","q":"1.01000000","f":21754300,"l":21754300,"T":1704067205587,"m":true,"M":true}}
2024-01-01T00:00:05.5909664Z {"stream":"btctusd@aggTrade","data":{"e":"aggTrade","E":1704067205588,"s":"BTCTUSD","a":300651134,"p":"42417.71000000","q":"0.00017000","f":382083318,"l":382083318,"T":1704067205588,"m":true,"M":true}}
2024-01-01T00:00:05.5913992Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067205588,"s":"TUSDUSDT","a":41193977,"p":"0.99680000","q":"7.00000000","f":44648154,"l":44648154,"T":1704067205587,"m":true,"M":true}}
2024-01-01T00:00:05.5924549Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205589,"s":"XRPUSDT","a":406107270,"p":"0.61550000","q":"9.00000000","f":576808813,"l":576808813,"T":1704067205588,"m":false,"M":true}}
2024-01-01T00:00:05.5968667Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067205595,"s":"GALUSDT","a":19020051,"p":"2.32600000","q":"36.07800000","f":28797549,"l":28797549,"T":1704067205594,"m":true,"M":true}}
2024-01-01T00:00:05.5968824Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067205594,"s":"TIAUSDT","a":19933663,"p":"11.88470000","q":"0.50000000","f":22410519,"l":22410519,"T":1704067205593,"m":true,"M":true}}
2024-01-01T00:00:05.5968864Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067205594,"s":"TIAUSDT","a":19933664,"p":"11.88160000","q":"0.20000000","f":22410520,"l":22410520,"T":1704067205593,"m":true,"M":true}}
2024-01-01T00:00:05.5969094Z {"stream":"rndrfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205593,"s":"RNDRFDUSD","a":78599,"p":"4.48200000","q":"42.88000000","f":93096,"l":93096,"T":1704067205592,"m":false,"M":true}}
2024-01-01T00:00:05.5993962Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067205596,"s":"FILUSDT","a":123707159,"p":"6.92500000","q":"5.16000000","f":195281373,"l":195281373,"T":1704067205595,"m":false,"M":true}}
2024-01-01T00:00:05.6006233Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067205598,"s":"VETUSDT","a":159124938,"p":"0.03432000","q":"16615.00000000","f":205323713,"l":205323713,"T":1704067205597,"m":true,"M":true}}
2024-01-01T00:00:05.6010361Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067205597,"s":"FILUSDT","a":123707160,"p":"6.92400000","q":"16.20000000","f":195281374,"l":195281374,"T":1704067205596,"m":true,"M":true}}
2024-01-01T00:00:05.6013613Z {"stream":"joeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205598,"s":"JOEUSDT","a":10839933,"p":"0.60900000","q":"585.93000000","f":16396346,"l":16396347,"T":1704067205597,"m":true,"M":true}}
2024-01-01T00:00:05.6013632Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067205598,"s":"SPELLUSDT","a":14146003,"p":"0.00063640","q":"39582.00000000","f":20565553,"l":20565553,"T":1704067205597,"m":true,"M":true}}
2024-01-01T00:00:05.6045841Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205602,"s":"1INCHUSDT","a":62656583,"p":"0.43390000","q":"0.60000000","f":78750482,"l":78750482,"T":1704067205601,"m":true,"M":true}}
2024-01-01T00:00:05.6046002Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205602,"s":"1INCHUSDT","a":62656584,"p":"0.43300000","q":"200.30000000","f":78750483,"l":78750484,"T":1704067205601,"m":true,"M":true}}
2024-01-01T00:00:05.6046122Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205602,"s":"1INCHUSDT","a":62656585,"p":"0.43290000","q":"1077.10000000","f":78750485,"l":78750485,"T":1704067205601,"m":true,"M":true}}
2024-01-01T00:00:05.6046144Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205602,"s":"1INCHUSDT","a":62656586,"p":"0.43280000","q":"201.50000000","f":78750486,"l":78750487,"T":1704067205601,"m":true,"M":true}}
2024-01-01T00:00:05.6046149Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205602,"s":"1INCHUSDT","a":62656587,"p":"0.43270000","q":"1344.60000000","f":78750488,"l":78750488,"T":1704067205601,"m":true,"M":true}}
2024-01-01T00:00:05.6069808Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205605,"s":"TRBUSDT","a":39995778,"p":"190.98000000","q":"0.08000000","f":52632760,"l":52632760,"T":1704067205605,"m":true,"M":true}}
2024-01-01T00:00:05.6076642Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067205605,"s":"FILUSDT","a":123707161,"p":"6.92400000","q":"7.20000000","f":195281375,"l":195281375,"T":1704067205604,"m":true,"M":true}}
2024-01-01T00:00:05.6093849Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205607,"s":"DOGEUSDT","a":398179902,"p":"0.08955000","q":"15381.00000000","f":543640768,"l":543640769,"T":1704067205606,"m":true,"M":true}}
2024-01-01T00:00:05.6103170Z {"stream":"flmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205607,"s":"FLMUSDT","a":23321840,"p":"0.09660000","q":"1143.00000000","f":32864261,"l":32864261,"T":1704067205606,"m":false,"M":true}}
2024-01-01T00:00:05.6110498Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205608,"s":"TRBUSDT","a":39995779,"p":"191.07000000","q":"2.60000000","f":52632761,"l":52632761,"T":1704067205608,"m":false,"M":true}}
2024-01-01T00:00:05.6110503Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205608,"s":"TRBUSDT","a":39995780,"p":"191.08000000","q":"1.19000000","f":52632762,"l":52632762,"T":1704067205608,"m":false,"M":true}}
2024-01-01T00:00:05.6122537Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067205611,"s":"MASKUSDT","a":38405540,"p":"3.60200000","q":"3.10000000","f":55029630,"l":55029630,"T":1704067205610,"m":true,"M":true}}
2024-01-01T00:00:05.6127161Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205610,"s":"ARBUSDT","a":32289144,"p":"1.56230000","q":"12.80000000","f":50802268,"l":50802268,"T":1704067205609,"m":true,"M":true}}
2024-01-01T00:00:05.6127977Z {"stream":"vgxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205610,"s":"VGXUSDT","a":11685412,"p":"0.13430000","q":"217.00000000","f":23991279,"l":23991280,"T":1704067205610,"m":false,"M":true}}
2024-01-01T00:00:05.6156579Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205613,"s":"TRBUSDT","a":39995781,"p":"191.08000000","q":"1.29000000","f":52632763,"l":52632763,"T":1704067205612,"m":false,"M":true}}
2024-01-01T00:00:05.6181592Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067205616,"s":"DASHUSDT","a":57174600,"p":"31.75000000","q":"9.80000000","f":74975756,"l":74975756,"T":1704067205615,"m":true,"M":true}}
2024-01-01T00:00:05.6185157Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205616,"s":"AVAXUSDT","a":167077528,"p":"38.54000000","q":"9.00000000","f":245750720,"l":245750720,"T":1704067205616,"m":true,"M":true}}
2024-01-01T00:00:05.6201385Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205618,"s":"TRBUSDT","a":39995782,"p":"191.07000000","q":"2.40000000","f":52632764,"l":52632764,"T":1704067205618,"m":false,"M":true}}
2024-01-01T00:00:05.6202324Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205617,"s":"BTCUSDT","a":2807760045,"p":"42281.77000000","q":"0.00736000","f":3344774564,"l":3344774564,"T":1704067205616,"m":false,"M":true}}
2024-01-01T00:00:05.6209253Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205619,"s":"BTCFDUSD","a":164544436,"p":"42339.14000000","q":"0.00017000","f":200210252,"l":200210252,"T":1704067205618,"m":false,"M":true}}
2024-01-01T00:00:05.6213660Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205619,"s":"TRBUSDT","a":39995783,"p":"191.07000000","q":"0.20000000","f":52632765,"l":52632765,"T":1704067205618,"m":false,"M":true}}
2024-01-01T00:00:05.6213676Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205619,"s":"TRBUSDT","a":39995784,"p":"191.08000000","q":"2.28000000","f":52632766,"l":52632766,"T":1704067205618,"m":false,"M":true}}
2024-01-01T00:00:05.6218503Z {"stream":"dashbtc@aggTrade","data":{"e":"aggTrade","E":1704067205619,"s":"DASHBTC","a":23169377,"p":"0.00075100","q":"0.22000000","f":27864078,"l":27864078,"T":1704067205618,"m":false,"M":true}}
2024-01-01T00:00:05.6218535Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067205620,"s":"DASHUSDT","a":57174601,"p":"31.75000000","q":"9.80000000","f":74975757,"l":74975758,"T":1704067205619,"m":true,"M":true}}
2024-01-01T00:00:05.6223727Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067205619,"s":"FDUSDUSDT","a":24907700,"p":"0.99850000","q":"7.00000000","f":25972741,"l":25972741,"T":1704067205618,"m":false,"M":true}}
2024-01-01T00:00:05.6223754Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205619,"s":"BTCUSDT","a":2807760046,"p":"42281.77000000","q":"0.00736000","f":3344774565,"l":3344774565,"T":1704067205618,"m":false,"M":true}}
2024-01-01T00:00:05.6227795Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205621,"s":"TRBUSDT","a":39995785,"p":"191.08000000","q":"0.20000000","f":52632767,"l":52632767,"T":1704067205620,"m":false,"M":true}}
2024-01-01T00:00:05.6227805Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205621,"s":"TRBUSDT","a":39995786,"p":"190.93000000","q":"0.03000000","f":52632768,"l":52632768,"T":1704067205621,"m":true,"M":true}}
2024-01-01T00:00:05.6233193Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067205620,"s":"DASHUSDT","a":57174602,"p":"31.75000000","q":"1.40000000","f":74975759,"l":74975759,"T":1704067205620,"m":true,"M":true}}
2024-01-01T00:00:05.6245261Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205622,"s":"XLMUSDT","a":115880501,"p":"0.12910000","q":"1583.00000000","f":145461162,"l":145461162,"T":1704067205621,"m":true,"M":true}}
2024-01-01T00:00:05.6247238Z {"stream":"pyrbtc@aggTrade","data":{"e":"aggTrade","E":1704067205622,"s":"PYRBTC","a":3631805,"p":"0.00019930","q":"1.68600000","f":5636015,"l":5636015,"T":1704067205622,"m":false,"M":true}}
2024-01-01T00:00:05.6259071Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205622,"s":"BTCUSDT","a":2807760047,"p":"42281.77000000","q":"0.00736000","f":3344774566,"l":3344774566,"T":1704067205622,"m":false,"M":true}}
2024-01-01T00:00:05.6275109Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205625,"s":"1INCHUSDT","a":62656588,"p":"0.43360000","q":"932.20000000","f":78750489,"l":78750489,"T":1704067205624,"m":false,"M":true}}
2024-01-01T00:00:05.6286301Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205625,"s":"WLDUSDT","a":12262949,"p":"3.62900000","q":"34.90000000","f":22003762,"l":22003763,"T":1704067205624,"m":true,"M":true}}
2024-01-01T00:00:05.6286338Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205626,"s":"BTCUSDT","a":2807760048,"p":"42281.77000000","q":"0.00736000","f":3344774567,"l":3344774567,"T":1704067205625,"m":false,"M":true}}
2024-01-01T00:00:05.6287072Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205626,"s":"TRBUSDT","a":39995787,"p":"191.07000000","q":"2.48000000","f":52632769,"l":52632769,"T":1704067205626,"m":false,"M":true}}
2024-01-01T00:00:05.6290454Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067205627,"s":"VETUSDT","a":159124939,"p":"0.03432000","q":"33271.00000000","f":205323714,"l":205323714,"T":1704067205627,"m":true,"M":true}}
2024-01-01T00:00:05.6302935Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067205628,"s":"1INCHBTC","a":8560759,"p":"0.00001029","q":"245.80000000","f":10694420,"l":10694420,"T":1704067205627,"m":false,"M":true}}
2024-01-01T00:00:05.6309060Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067205629,"s":"ONTUSDT","a":75248639,"p":"0.33610000","q":"349.00000000","f":92679763,"l":92679763,"T":1704067205628,"m":true,"M":true}}
2024-01-01T00:00:05.6311933Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205630,"s":"TRBUSDT","a":39995788,"p":"191.07000000","q":"0.12000000","f":52632770,"l":52632770,"T":1704067205629,"m":false,"M":true}}
2024-01-01T00:00:05.6314139Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205630,"s":"TRBUSDT","a":39995789,"p":"191.08000000","q":"2.48000000","f":52632771,"l":52632771,"T":1704067205629,"m":false,"M":true}}
2024-01-01T00:00:05.6320508Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205630,"s":"BTCUSDT","a":2807760049,"p":"42281.77000000","q":"0.00033000","f":3344774568,"l":3344774568,"T":1704067205629,"m":false,"M":true}}
2024-01-01T00:00:05.6322857Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205630,"s":"AVAXUSDT","a":167077529,"p":"38.54000000","q":"12.97000000","f":245750721,"l":245750721,"T":1704067205629,"m":true,"M":true}}
2024-01-01T00:00:05.6324124Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205630,"s":"TRBUSDT","a":39995790,"p":"190.93000000","q":"0.03000000","f":52632772,"l":52632772,"T":1704067205629,"m":true,"M":true}}
2024-01-01T00:00:05.6328779Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205631,"s":"1INCHUSDT","a":62656589,"p":"0.43380000","q":"246.00000000","f":78750490,"l":78750490,"T":1704067205630,"m":false,"M":true}}
2024-01-01T00:00:05.6335376Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205631,"s":"BTCUSDT","a":2807760050,"p":"42281.76000000","q":"0.00252000","f":3344774569,"l":3344774569,"T":1704067205630,"m":true,"M":true}}
2024-01-01T00:00:05.6335482Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205630,"s":"SOLUSDT","a":280302295,"p":"101.72000000","q":"1.97000000","f":431147286,"l":431147286,"T":1704067205629,"m":true,"M":true}}
2024-01-01T00:00:05.6335899Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205630,"s":"PYRUSDT","a":11756350,"p":"8.43000000","q":"1.68600000","f":24039296,"l":24039296,"T":1704067205629,"m":true,"M":true}}
2024-01-01T00:00:05.6359715Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205633,"s":"AVAXUSDT","a":167077530,"p":"38.54000000","q":"9.03000000","f":245750722,"l":245750722,"T":1704067205632,"m":false,"M":true}}
2024-01-01T00:00:05.6367750Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205634,"s":"1INCHUSDT","a":62656590,"p":"0.43380000","q":"911.70000000","f":78750491,"l":78750492,"T":1704067205633,"m":false,"M":true}}
2024-01-01T00:00:05.6375877Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205634,"s":"BTCUSDT","a":2807760051,"p":"42281.77000000","q":"0.00736000","f":3344774570,"l":3344774570,"T":1704067205633,"m":false,"M":true}}
2024-01-01T00:00:05.6384583Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205636,"s":"1INCHUSDT","a":62656591,"p":"0.43380000","q":"576.40000000","f":78750493,"l":78750493,"T":1704067205635,"m":false,"M":true}}
2024-01-01T00:00:05.6386662Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067205637,"s":"DASHUSDT","a":57174603,"p":"31.74000000","q":"9.80000000","f":74975760,"l":74975761,"T":1704067205636,"m":true,"M":true}}
2024-01-01T00:00:05.6402409Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205637,"s":"TRBUSDT","a":39995791,"p":"191.07000000","q":"2.41000000","f":52632773,"l":52632773,"T":1704067205636,"m":false,"M":true}}
2024-01-01T00:00:05.6402542Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205637,"s":"TRBUSDT","a":39995792,"p":"191.08000000","q":"0.07000000","f":52632774,"l":52632774,"T":1704067205636,"m":false,"M":true}}
2024-01-01T00:00:05.6404571Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205638,"s":"1INCHUSDT","a":62656592,"p":"0.43380000","q":"342.30000000","f":78750494,"l":78750494,"T":1704067205637,"m":false,"M":true}}
2024-01-01T00:00:05.6409623Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205637,"s":"AVAXUSDT","a":167077531,"p":"38.54000000","q":"3.18000000","f":245750723,"l":245750723,"T":1704067205637,"m":false,"M":true}}
2024-01-01T00:00:05.6415680Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205639,"s":"1INCHUSDT","a":62656593,"p":"0.43280000","q":"266.40000000","f":78750495,"l":78750495,"T":1704067205638,"m":true,"M":true}}
2024-01-01T00:00:05.6429779Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205641,"s":"TRBUSDT","a":39995793,"p":"191.07000000","q":"1.40000000","f":52632775,"l":52632775,"T":1704067205640,"m":false,"M":true}}
2024-01-01T00:00:05.6429900Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205641,"s":"TRBUSDT","a":39995794,"p":"191.08000000","q":"1.01000000","f":52632776,"l":52632776,"T":1704067205640,"m":false,"M":true}}
2024-01-01T00:00:05.6429906Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205642,"s":"TRBUSDT","a":39995795,"p":"191.08000000","q":"1.40000000","f":52632777,"l":52632777,"T":1704067205641,"m":false,"M":true}}
2024-01-01T00:00:05.6455285Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205642,"s":"AVAXUSDT","a":167077532,"p":"38.54000000","q":"1.33000000","f":245750724,"l":245750724,"T":1704067205642,"m":false,"M":true}}
2024-01-01T00:00:05.6462752Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205644,"s":"KSMUSDT","a":55500340,"p":"45.10000000","q":"0.43500000","f":69171105,"l":69171105,"T":1704067205643,"m":true,"M":true}}
2024-01-01T00:00:05.6515113Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205648,"s":"BNBUSDT","a":515330131,"p":"311.90000000","q":"0.03500000","f":697594329,"l":697594329,"T":1704067205648,"m":false,"M":true}}
2024-01-01T00:00:05.6533569Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067205650,"s":"FILUSDT","a":123707162,"p":"6.92300000","q":"1.00000000","f":195281376,"l":195281376,"T":1704067205649,"m":true,"M":true}}
2024-01-01T00:00:05.6533596Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067205650,"s":"FILUSDT","a":123707163,"p":"6.92400000","q":"2.66000000","f":195281377,"l":195281377,"T":1704067205650,"m":false,"M":true}}
2024-01-01T00:00:05.6566727Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067205653,"s":"CRVUSDT","a":76031806,"p":"0.60530000","q":"340.80000000","f":108261924,"l":108261924,"T":1704067205652,"m":true,"M":true}}
2024-01-01T00:00:05.6658227Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067205663,"s":"BLURUSDT","a":2762482,"p":"0.46310000","q":"115.00000000","f":4187006,"l":4187006,"T":1704067205662,"m":true,"M":true}}
2024-01-01T00:00:05.6666483Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067205663,"s":"ADAUSDT","a":311367601,"p":"0.59400000","q":"577.20000000","f":463853532,"l":463853533,"T":1704067205662,"m":true,"M":true}}
2024-01-01T00:00:05.6683468Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205666,"s":"API3USDT","a":10671206,"p":"1.99000000","q":"42.79000000","f":15710957,"l":15710958,"T":1704067205665,"m":true,"M":true}}
2024-01-01T00:00:05.6685856Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205666,"s":"BNBUSDT","a":515330132,"p":"311.80000000","q":"8.20500000","f":697594330,"l":697594330,"T":1704067205665,"m":true,"M":true}}
2024-01-01T00:00:05.6737985Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067205672,"s":"DASHUSDT","a":57174604,"p":"31.75000000","q":"11.10700000","f":74975762,"l":74975763,"T":1704067205670,"m":false,"M":true}}
2024-01-01T00:00:05.6741750Z {"stream":"bnbfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205671,"s":"BNBFDUSD","a":937316,"p":"312.30000000","q":"1.28400000","f":1228992,"l":1228992,"T":1704067205670,"m":true,"M":true}}
2024-01-01T00:00:05.6753073Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205673,"s":"TRBUSDT","a":39995796,"p":"191.19000000","q":"0.07000000","f":52632778,"l":52632778,"T":1704067205671,"m":false,"M":true}}
2024-01-01T00:00:05.6763755Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205674,"s":"BNBUSDT","a":515330133,"p":"311.80000000","q":"0.97600000","f":697594331,"l":697594335,"T":1704067205671,"m":true,"M":true}}
2024-01-01T00:00:05.6778528Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067205676,"s":"DENTUSDT","a":56925961,"p":"0.00133100","q":"30360.00000000","f":73616143,"l":73616143,"T":1704067205673,"m":false,"M":true}}
2024-01-01T00:00:05.6785737Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205675,"s":"BTCUSDT","a":2807760052,"p":"42281.77000000","q":"0.00710000","f":3344774571,"l":3344774571,"T":1704067205672,"m":false,"M":true}}
2024-01-01T00:00:05.6786437Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205675,"s":"XRPUSDT","a":406107271,"p":"0.61540000","q":"11133.00000000","f":576808814,"l":576808815,"T":1704067205672,"m":true,"M":true}}
2024-01-01T00:00:05.6789017Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067205676,"s":"DENTUSDT","a":56925962,"p":"0.00133200","q":"75953.00000000","f":73616144,"l":73616145,"T":1704067205673,"m":false,"M":true}}
2024-01-01T00:00:05.6816165Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067205678,"s":"NEARUSDT","a":96487870,"p":"3.65300000","q":"138.90000000","f":142684494,"l":142684495,"T":1704067205675,"m":true,"M":true}}
2024-01-01T00:00:05.6848769Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205681,"s":"BNXUSDT","a":12185309,"p":"0.30020000","q":"76.70000000","f":21384193,"l":21384193,"T":1704067205677,"m":false,"M":true}}
2024-01-01T00:00:05.6848776Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205681,"s":"BNXUSDT","a":12185310,"p":"0.30030000","q":"571.30000000","f":21384194,"l":21384194,"T":1704067205677,"m":false,"M":true}}
2024-01-01T00:00:05.6852839Z {"stream":"farmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205683,"s":"FARMUSDT","a":7489312,"p":"50.24000000","q":"0.71700000","f":13713765,"l":13713765,"T":1704067205680,"m":false,"M":true}}
2024-01-01T00:00:05.6854160Z {"stream":"farmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205683,"s":"FARMUSDT","a":7489313,"p":"50.25000000","q":"2.14900000","f":13713766,"l":13713766,"T":1704067205680,"m":false,"M":true}}
2024-01-01T00:00:05.6858554Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067205683,"s":"NEARUSDT","a":96487871,"p":"3.65200000","q":"464.80000000","f":142684496,"l":142684498,"T":1704067205680,"m":true,"M":true}}
2024-01-01T00:00:05.6859096Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205683,"s":"BTCFDUSD","a":164544437,"p":"42338.99000000","q":"0.00027000","f":200210253,"l":200210253,"T":1704067205681,"m":false,"M":true}}
2024-01-01T00:00:05.6859425Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067205684,"s":"SKLUSDT","a":29139794,"p":"0.06810000","q":"232.00000000","f":38901619,"l":38901620,"T":1704067205681,"m":true,"M":true}}
2024-01-01T00:00:05.6859861Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205683,"s":"BONKUSDT","a":4340246,"p":"0.00001331","q":"3731307.00","f":8117162,"l":8117162,"T":1704067205681,"m":true,"M":true}}
2024-01-01T00:00:05.6860026Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205683,"s":"WLDUSDT","a":12262950,"p":"3.62900000","q":"42.20000000","f":22003764,"l":22003764,"T":1704067205680,"m":true,"M":true}}
2024-01-01T00:00:05.6865846Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205685,"s":"TRBUSDT","a":39995797,"p":"191.19000000","q":"0.38000000","f":52632779,"l":52632781,"T":1704067205684,"m":false,"M":true}}
2024-01-01T00:00:05.6873342Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067205684,"s":"SKLUSDT","a":29139795,"p":"0.06809000","q":"118.00000000","f":38901621,"l":38901621,"T":1704067205681,"m":true,"M":true}}
2024-01-01T00:00:05.6873358Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067205684,"s":"SKLUSDT","a":29139796,"p":"0.06808000","q":"241.00000000","f":38901622,"l":38901623,"T":1704067205681,"m":true,"M":true}}
2024-01-01T00:00:05.6873392Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067205684,"s":"SKLUSDT","a":29139797,"p":"0.06808000","q":"591.00000000","f":38901624,"l":38901624,"T":1704067205682,"m":true,"M":true}}
2024-01-01T00:00:05.6873443Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067205685,"s":"SKLUSDT","a":29139798,"p":"0.06808000","q":"591.00000000","f":38901625,"l":38901625,"T":1704067205683,"m":true,"M":true}}
2024-01-01T00:00:05.6885446Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205687,"s":"TRBUSDT","a":39995798,"p":"191.20000000","q":"0.21000000","f":52632782,"l":52632782,"T":1704067205687,"m":false,"M":true}}
2024-01-01T00:00:05.6892955Z {"stream":"neareth@aggTrade","data":{"e":"aggTrade","E":1704067205686,"s":"NEARETH","a":878914,"p":"0.00160100","q":"31.05000000","f":1048637,"l":1048637,"T":1704067205685,"m":true,"M":true}}
2024-01-01T00:00:05.6893056Z {"stream":"neareth@aggTrade","data":{"e":"aggTrade","E":1704067205686,"s":"NEARETH","a":878915,"p":"0.00160100","q":"23.16800000","f":1048638,"l":1048638,"T":1704067205685,"m":true,"M":true}}
2024-01-01T00:00:05.6921967Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205690,"s":"STXUSDT","a":35741685,"p":"1.49870000","q":"333.20000000","f":50124571,"l":50124572,"T":1704067205690,"m":false,"M":true}}
2024-01-01T00:00:05.6925573Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067205690,"s":"FILUSDT","a":123707164,"p":"6.92400000","q":"30.99000000","f":195281378,"l":195281378,"T":1704067205689,"m":false,"M":true}}
2024-01-01T00:00:05.6927573Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205690,"s":"BTCFDUSD","a":164544438,"p":"42335.99000000","q":"0.01412000","f":200210254,"l":200210255,"T":1704067205689,"m":true,"M":true}}
2024-01-01T00:00:05.6944003Z {"stream":"nknusdt@aggTrade","data":{"e":"aggTrade","E":1704067205691,"s":"NKNUSDT","a":25819515,"p":"0.11190000","q":"365.00000000","f":34436962,"l":34436962,"T":1704067205690,"m":true,"M":true}}
2024-01-01T00:00:05.6961046Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205693,"s":"STXUSDT","a":35741686,"p":"1.49880000","q":"31.60000000","f":50124573,"l":50124573,"T":1704067205693,"m":false,"M":true}}
2024-01-01T00:00:05.7116473Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067205698,"s":"FETUSDT","a":52668056,"p":"0.67260000","q":"208.00000000","f":77576872,"l":77576872,"T":1704067205697,"m":false,"M":true}}
2024-01-01T00:00:05.7116479Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067205698,"s":"FETUSDT","a":52668057,"p":"0.67270000","q":"90.00000000","f":77576873,"l":77576873,"T":1704067205697,"m":false,"M":true}}
2024-01-01T00:00:05.7116567Z {"stream":"atmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205704,"s":"ATMUSDT","a":12453436,"p":"2.57400000","q":"7.54000000","f":18195510,"l":18195511,"T":1704067205703,"m":true,"M":true}}
2024-01-01T00:00:05.7116581Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205701,"s":"TRBUSDT","a":39995799,"p":"191.24000000","q":"0.60000000","f":52632783,"l":52632783,"T":1704067205700,"m":false,"M":true}}
2024-01-01T00:00:05.7116612Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205701,"s":"TRBUSDT","a":39995800,"p":"191.25000000","q":"2.48000000","f":52632784,"l":52632784,"T":1704067205700,"m":false,"M":true}}
2024-01-01T00:00:05.7116642Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205701,"s":"TRBUSDT","a":39995801,"p":"191.29000000","q":"0.39000000","f":52632785,"l":52632786,"T":1704067205700,"m":false,"M":true}}
2024-01-01T00:00:05.7116841Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205709,"s":"SUSHIUSDT","a":76531003,"p":"1.25200000","q":"1808.20000000","f":103106308,"l":103106312,"T":1704067205708,"m":true,"M":true}}
2024-01-01T00:00:05.7118111Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205700,"s":"ACEUSDT","a":5601515,"p":"9.30740000","q":"22.20000000","f":6423686,"l":6423686,"T":1704067205700,"m":true,"M":true}}
2024-01-01T00:00:05.7118116Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067205700,"s":"ACEUSDT","a":5601516,"p":"9.30730000","q":"13.10000000","f":6423687,"l":6423688,"T":1704067205700,"m":true,"M":true}}
2024-01-01T00:00:05.7126220Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067205710,"s":"1INCHBTC","a":8560760,"p":"0.00001029","q":"1280.00000000","f":10694421,"l":10694421,"T":1704067205709,"m":false,"M":true}}
2024-01-01T00:00:05.7133736Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205709,"s":"SUSHIUSDT","a":76531004,"p":"1.25100000","q":"1371.20000000","f":103106313,"l":103106316,"T":1704067205708,"m":true,"M":true}}
2024-01-01T00:00:05.7138487Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067205711,"s":"DIAUSDT","a":12625106,"p":"0.46640000","q":"39.50000000","f":20286808,"l":20286808,"T":1704067205711,"m":false,"M":true}}
2024-01-01T00:00:05.7138547Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067205711,"s":"DIAUSDT","a":12625107,"p":"0.46650000","q":"33.30000000","f":20286809,"l":20286809,"T":1704067205711,"m":false,"M":true}}
2024-01-01T00:00:05.7150049Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205713,"s":"1INCHUSDT","a":62656594,"p":"0.43370000","q":"80.80000000","f":78750496,"l":78750497,"T":1704067205713,"m":false,"M":true}}
2024-01-01T00:00:05.7158872Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205713,"s":"SUSHIUSDT","a":76531005,"p":"1.25200000","q":"288.70000000","f":103106317,"l":103106318,"T":1704067205712,"m":false,"M":true}}
2024-01-01T00:00:05.7166237Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205713,"s":"1INCHUSDT","a":62656595,"p":"0.43380000","q":"1200.50000000","f":78750498,"l":78750498,"T":1704067205713,"m":false,"M":true}}
2024-01-01T00:00:05.7172547Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205714,"s":"BTCUSDT","a":2807760053,"p":"42281.76000000","q":"0.00212000","f":3344774572,"l":3344774572,"T":1704067205713,"m":true,"M":true}}
2024-01-01T00:00:05.7172568Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205714,"s":"BTCUSDT","a":2807760054,"p":"42281.52000000","q":"0.00062000","f":3344774573,"l":3344774573,"T":1704067205713,"m":true,"M":true}}
2024-01-01T00:00:05.7172642Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205714,"s":"BTCUSDT","a":2807760055,"p":"42281.33000000","q":"0.00156000","f":3344774574,"l":3344774574,"T":1704067205713,"m":true,"M":true}}
2024-01-01T00:00:05.7172680Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205714,"s":"BTCUSDT","a":2807760056,"p":"42281.26000000","q":"0.00062000","f":3344774575,"l":3344774575,"T":1704067205713,"m":true,"M":true}}
2024-01-01T00:00:05.7172795Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205714,"s":"BTCUSDT","a":2807760057,"p":"42281.00000000","q":"0.00062000","f":3344774576,"l":3344774576,"T":1704067205713,"m":true,"M":true}}
2024-01-01T00:00:05.7172819Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205714,"s":"BTCUSDT","a":2807760058,"p":"42280.74000000","q":"0.00062000","f":3344774577,"l":3344774577,"T":1704067205713,"m":true,"M":true}}
2024-01-01T00:00:05.7173877Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205714,"s":"BTCUSDT","a":2807760059,"p":"42280.48000000","q":"0.00062000","f":3344774578,"l":3344774578,"T":1704067205713,"m":true,"M":true}}
2024-01-01T00:00:05.7173902Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205714,"s":"BTCUSDT","a":2807760060,"p":"42280.22000000","q":"0.00062000","f":3344774579,"l":3344774579,"T":1704067205713,"m":true,"M":true}}
2024-01-01T00:00:05.7173913Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205714,"s":"BTCUSDT","a":2807760061,"p":"42279.96000000","q":"0.00062000","f":3344774580,"l":3344774580,"T":1704067205713,"m":true,"M":true}}
2024-01-01T00:00:05.7173922Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205714,"s":"BTCUSDT","a":2807760062,"p":"42279.95000000","q":"0.00514000","f":3344774581,"l":3344774582,"T":1704067205713,"m":true,"M":true}}
2024-01-01T00:00:05.7240406Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205719,"s":"BTCUSDT","a":2807760063,"p":"42279.95000000","q":"0.14429000","f":3344774583,"l":3344774584,"T":1704067205717,"m":true,"M":true}}
2024-01-01T00:00:05.7241144Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205719,"s":"BTCUSDT","a":2807760064,"p":"42279.70000000","q":"0.00062000","f":3344774585,"l":3344774585,"T":1704067205717,"m":true,"M":true}}
2024-01-01T00:00:05.7249458Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205715,"s":"LTCUSDT","a":222997388,"p":"72.82000000","q":"40.81300000","f":316971357,"l":316971359,"T":1704067205715,"m":false,"M":true}}
2024-01-01T00:00:05.7251645Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067205721,"s":"AXSUSDT","a":96503259,"p":"8.84000000","q":"192.80000000","f":130261979,"l":130261982,"T":1704067205720,"m":true,"M":true}}
2024-01-01T00:00:05.7252363Z {"stream":"btctusd@aggTrade","data":{"e":"aggTrade","E":1704067205722,"s":"BTCTUSD","a":300651135,"p":"42417.71000000","q":"0.02340000","f":382083319,"l":382083319,"T":1704067205720,"m":true,"M":true}}
2024-01-01T00:00:05.7286494Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067205726,"s":"1INCHBTC","a":8560761,"p":"0.00001025","q":"120.00000000","f":10694422,"l":10694422,"T":1704067205724,"m":true,"M":true}}
2024-01-01T00:00:05.7293660Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205726,"s":"BTCFDUSD","a":164544439,"p":"42335.86000000","q":"0.00013000","f":200210256,"l":200210256,"T":1704067205724,"m":true,"M":true}}
2024-01-01T00:00:05.7293775Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205726,"s":"BTCFDUSD","a":164544440,"p":"42335.62000000","q":"0.00027000","f":200210257,"l":200210257,"T":1704067205724,"m":true,"M":true}}
2024-01-01T00:00:05.7295458Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205725,"s":"APEUSDT","a":79963949,"p":"1.61900000","q":"64.00000000","f":105298225,"l":105298225,"T":1704067205723,"m":true,"M":true}}
2024-01-01T00:00:05.7300601Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067205727,"s":"DENTUSDT","a":56925963,"p":"0.00133100","q":"20676.00000000","f":73616146,"l":73616146,"T":1704067205726,"m":false,"M":true}}
2024-01-01T00:00:05.7301294Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067205727,"s":"DENTUSDT","a":56925964,"p":"0.00133200","q":"85785.00000000","f":73616147,"l":73616147,"T":1704067205726,"m":false,"M":true}}
2024-01-01T00:00:05.7308412Z {"stream":"axsbnb@aggTrade","data":{"e":"aggTrade","E":1704067205728,"s":"AXSBNB","a":2757311,"p":"0.02836000","q":"41.47000000","f":3319431,"l":3319431,"T":1704067205727,"m":true,"M":true}}
2024-01-01T00:00:05.7319574Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067205730,"s":"FILUSDT","a":123707165,"p":"6.92300000","q":"1.00000000","f":195281379,"l":195281379,"T":1704067205729,"m":true,"M":true}}
2024-01-01T00:00:05.7320704Z {"stream":"btceur@aggTrade","data":{"e":"aggTrade","E":1704067205729,"s":"BTCEUR","a":119873837,"p":"38423.15000000","q":"0.00143000","f":130577308,"l":130577308,"T":1704067205728,"m":true,"M":true}}
2024-01-01T00:00:05.7342991Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205731,"s":"SOLUSDT","a":280302296,"p":"101.72000000","q":"1.97000000","f":431147287,"l":431147287,"T":1704067205730,"m":true,"M":true}}
2024-01-01T00:00:05.7358149Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205733,"s":"TRBUSDT","a":39995802,"p":"191.28000000","q":"0.08000000","f":52632787,"l":52632787,"T":1704067205733,"m":false,"M":true}}
2024-01-01T00:00:05.7368700Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205734,"s":"1INCHUSDT","a":62656596,"p":"0.43390000","q":"866.90000000","f":78750499,"l":78750499,"T":1704067205734,"m":false,"M":true}}
2024-01-01T00:00:05.7385849Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205736,"s":"TRBUSDT","a":39995803,"p":"191.28000000","q":"0.52000000","f":52632788,"l":52632788,"T":1704067205735,"m":false,"M":true}}
2024-01-01T00:00:05.7400008Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067205737,"s":"BTCDOWNUSDT","a":34425244,"p":"0.00283100","q":"7064.64000000","f":39028778,"l":39028778,"T":1704067205737,"m":false,"M":true}}
2024-01-01T00:00:05.7400013Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067205737,"s":"BTCDOWNUSDT","a":34425245,"p":"0.00283100","q":"7064.64000000","f":39028779,"l":39028779,"T":1704067205737,"m":false,"M":true}}
2024-01-01T00:00:05.7400050Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067205737,"s":"BTCDOWNUSDT","a":34425246,"p":"0.00283100","q":"7064.64000000","f":39028780,"l":39028780,"T":1704067205737,"m":false,"M":true}}
2024-01-01T00:00:05.7400140Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067205738,"s":"BTCDOWNUSDT","a":34425247,"p":"0.00283100","q":"7064.64000000","f":39028781,"l":39028781,"T":1704067205737,"m":false,"M":true}}
2024-01-01T00:00:05.7400143Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067205738,"s":"BTCDOWNUSDT","a":34425248,"p":"0.00283100","q":"7064.64000000","f":39028782,"l":39028782,"T":1704067205737,"m":false,"M":true}}
2024-01-01T00:00:05.7400184Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067205738,"s":"BTCDOWNUSDT","a":34425249,"p":"0.00283100","q":"7064.64000000","f":39028783,"l":39028784,"T":1704067205738,"m":false,"M":true}}
2024-01-01T00:00:05.7411862Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067205738,"s":"BTCDOWNUSDT","a":34425250,"p":"0.00283100","q":"7064.64000000","f":39028785,"l":39028785,"T":1704067205738,"m":false,"M":true}}
2024-01-01T00:00:05.7411868Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067205739,"s":"BTCDOWNUSDT","a":34425251,"p":"0.00283100","q":"7064.64000000","f":39028786,"l":39028786,"T":1704067205738,"m":false,"M":true}}
2024-01-01T00:00:05.7412522Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067205739,"s":"BTCDOWNUSDT","a":34425252,"p":"0.00283100","q":"7064.64000000","f":39028787,"l":39028787,"T":1704067205738,"m":false,"M":true}}
2024-01-01T00:00:05.7412535Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067205740,"s":"BTCDOWNUSDT","a":34425253,"p":"0.00283100","q":"7064.64000000","f":39028788,"l":39028788,"T":1704067205739,"m":false,"M":true}}
2024-01-01T00:00:05.7419393Z {"stream":"bnbeur@aggTrade","data":{"e":"aggTrade","E":1704067205738,"s":"BNBEUR","a":28525586,"p":"283.50000000","q":"0.46200000","f":33021053,"l":33021053,"T":1704067205738,"m":true,"M":true}}
2024-01-01T00:00:05.7425596Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067205740,"s":"BTCDOWNUSDT","a":34425254,"p":"0.00283100","q":"7064.64000000","f":39028789,"l":39028789,"T":1704067205739,"m":false,"M":true}}
2024-01-01T00:00:05.7425600Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067205740,"s":"BTCDOWNUSDT","a":34425255,"p":"0.00283100","q":"7064.64000000","f":39028790,"l":39028790,"T":1704067205739,"m":false,"M":true}}
2024-01-01T00:00:05.7425605Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067205740,"s":"BTCDOWNUSDT","a":34425256,"p":"0.00283100","q":"7064.64000000","f":39028791,"l":39028791,"T":1704067205739,"m":false,"M":true}}
2024-01-01T00:00:05.7425607Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067205740,"s":"BTCDOWNUSDT","a":34425257,"p":"0.00283100","q":"7064.64000000","f":39028792,"l":39028792,"T":1704067205740,"m":false,"M":true}}
2024-01-01T00:00:05.7425610Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067205740,"s":"BTCDOWNUSDT","a":34425258,"p":"0.00283100","q":"7064.64000000","f":39028793,"l":39028793,"T":1704067205740,"m":false,"M":true}}
2024-01-01T00:00:05.7425615Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067205740,"s":"BTCDOWNUSDT","a":34425259,"p":"0.00283100","q":"7064.64000000","f":39028794,"l":39028794,"T":1704067205740,"m":false,"M":true}}
2024-01-01T00:00:05.7425618Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067205740,"s":"BTCDOWNUSDT","a":34425260,"p":"0.00283100","q":"7064.64000000","f":39028795,"l":39028795,"T":1704067205740,"m":false,"M":true}}
2024-01-01T00:00:05.7425622Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067205741,"s":"BTCDOWNUSDT","a":34425261,"p":"0.00283100","q":"7064.64000000","f":39028796,"l":39028796,"T":1704067205740,"m":false,"M":true}}
2024-01-01T00:00:05.7425625Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067205741,"s":"BTCDOWNUSDT","a":34425262,"p":"0.00283100","q":"7064.64000000","f":39028797,"l":39028797,"T":1704067205740,"m":false,"M":true}}
2024-01-01T00:00:05.7425629Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067205741,"s":"BTCDOWNUSDT","a":34425263,"p":"0.00283100","q":"7064.64000000","f":39028798,"l":39028798,"T":1704067205740,"m":false,"M":true}}
2024-01-01T00:00:05.7425632Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067205741,"s":"BTCDOWNUSDT","a":34425264,"p":"0.00283100","q":"7064.64000000","f":39028799,"l":39028799,"T":1704067205740,"m":false,"M":true}}
2024-01-01T00:00:05.7425637Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067205741,"s":"BTCDOWNUSDT","a":34425265,"p":"0.00283100","q":"1849.94000000","f":39028800,"l":39028800,"T":1704067205740,"m":false,"M":true}}
2024-01-01T00:00:05.7556483Z {"stream":"btctusd@aggTrade","data":{"e":"aggTrade","E":1704067205752,"s":"BTCTUSD","a":300651136,"p":"42413.61000000","q":"0.01702000","f":382083320,"l":382083320,"T":1704067205752,"m":false,"M":true}}
2024-01-01T00:00:05.7578482Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067205755,"s":"ONTUSDT","a":75248640,"p":"0.33590000","q":"253.00000000","f":92679764,"l":92679765,"T":1704067205754,"m":true,"M":true}}
2024-01-01T00:00:05.7578831Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067205755,"s":"ONTUSDT","a":75248641,"p":"0.33570000","q":"593.00000000","f":92679766,"l":92679766,"T":1704067205754,"m":true,"M":true}}
2024-01-01T00:00:05.7603914Z {"stream":"fileth@aggTrade","data":{"e":"aggTrade","E":1704067205757,"s":"FILETH","a":342450,"p":"0.00303400","q":"23.57000000","f":395579,"l":395579,"T":1704067205757,"m":true,"M":true}}
2024-01-01T00:00:05.7607195Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067205758,"s":"KAVAUSDT","a":55504318,"p":"0.87400000","q":"1774.20000000","f":70980230,"l":70980233,"T":1704067205758,"m":true,"M":true}}
2024-01-01T00:00:05.7633152Z {"stream":"btctry@aggTrade","data":{"e":"aggTrade","E":1704067205760,"s":"BTCTRY","a":40668054,"p":"1285558.00000000","q":"0.01702000","f":44615952,"l":44615952,"T":1704067205759,"m":true,"M":true}}
2024-01-01T00:00:05.7633721Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067205760,"s":"TUSDTRY","a":897912,"p":"30.30000000","q":"721.00000000","f":952782,"l":952782,"T":1704067205759,"m":false,"M":true}}
2024-01-01T00:00:05.7642235Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205762,"s":"ETHFDUSD","a":3311541,"p":"2285.87000000","q":"0.00350000","f":3556519,"l":3556519,"T":1704067205761,"m":true,"M":true}}
2024-01-01T00:00:05.7648299Z {"stream":"fileth@aggTrade","data":{"e":"aggTrade","E":1704067205761,"s":"FILETH","a":342451,"p":"0.00303400","q":"1.15000000","f":395580,"l":395580,"T":1704067205761,"m":true,"M":true}}
2024-01-01T00:00:05.7648545Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067205761,"s":"FDUSDUSDT","a":24907701,"p":"0.99840000","q":"8.00000000","f":25972742,"l":25972742,"T":1704067205761,"m":true,"M":true}}
2024-01-01T00:00:05.7674544Z {"stream":"fileth@aggTrade","data":{"e":"aggTrade","E":1704067205764,"s":"FILETH","a":342452,"p":"0.00303400","q":"75.86000000","f":395581,"l":395581,"T":1704067205764,"m":true,"M":true}}
2024-01-01T00:00:05.7716322Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205768,"s":"BONKUSDT","a":4340247,"p":"0.00001331","q":"451000.00","f":8117163,"l":8117163,"T":1704067205768,"m":true,"M":true}}
2024-01-01T00:00:05.7738880Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205770,"s":"TRBUSDT","a":39995804,"p":"191.03000000","q":"2.60000000","f":52632789,"l":52632789,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7738934Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205770,"s":"TRBUSDT","a":39995805,"p":"191.02000000","q":"0.35000000","f":52632790,"l":52632791,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7738940Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205770,"s":"TRBUSDT","a":39995806,"p":"191.01000000","q":"2.60000000","f":52632792,"l":52632792,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7738966Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205770,"s":"TRBUSDT","a":39995807,"p":"190.99000000","q":"2.60000000","f":52632793,"l":52632793,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739037Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205770,"s":"TRBUSDT","a":39995808,"p":"190.98000000","q":"11.77000000","f":52632794,"l":52632794,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739047Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205770,"s":"TRBUSDT","a":39995809,"p":"190.97000000","q":"2.60000000","f":52632795,"l":52632795,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739065Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205770,"s":"TRBUSDT","a":39995810,"p":"190.95000000","q":"2.60000000","f":52632796,"l":52632796,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739110Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205770,"s":"TRBUSDT","a":39995811,"p":"190.94000000","q":"11.77000000","f":52632797,"l":52632797,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739125Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205770,"s":"TRBUSDT","a":39995812,"p":"190.93000000","q":"0.07000000","f":52632798,"l":52632800,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739139Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205770,"s":"TRBUSDT","a":39995813,"p":"190.91000000","q":"2.53000000","f":52632801,"l":52632802,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739160Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205770,"s":"TRBUSDT","a":39995814,"p":"190.90000000","q":"0.55000000","f":52632803,"l":52632804,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739166Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205770,"s":"TRBUSDT","a":39995815,"p":"190.88000000","q":"3.77000000","f":52632805,"l":52632805,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739186Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205770,"s":"TRBUSDT","a":39995816,"p":"190.85000000","q":"0.50000000","f":52632806,"l":52632807,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739191Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205770,"s":"TRBUSDT","a":39995817,"p":"190.84000000","q":"26.20000000","f":52632808,"l":52632808,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739197Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205770,"s":"TRBUSDT","a":39995818,"p":"190.83000000","q":"0.37000000","f":52632809,"l":52632809,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739204Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205770,"s":"TRBUSDT","a":39995819,"p":"190.82000000","q":"0.10000000","f":52632810,"l":52632810,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739214Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205770,"s":"TRBUSDT","a":39995820,"p":"190.80000000","q":"2.77000000","f":52632811,"l":52632811,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739220Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205770,"s":"TRBUSDT","a":39995821,"p":"190.79000000","q":"2.59000000","f":52632812,"l":52632821,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739240Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205770,"s":"TRBUSDT","a":39995822,"p":"190.78000000","q":"0.55000000","f":52632822,"l":52632822,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739243Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205770,"s":"TRBUSDT","a":39995823,"p":"190.77000000","q":"0.08000000","f":52632823,"l":52632823,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739250Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205770,"s":"TRBUSDT","a":39995824,"p":"190.74000000","q":"3.03000000","f":52632824,"l":52632826,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739255Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205770,"s":"TRBUSDT","a":39995825,"p":"190.73000000","q":"0.97000000","f":52632827,"l":52632832,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739263Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205770,"s":"TRBUSDT","a":39995826,"p":"190.72000000","q":"0.26000000","f":52632833,"l":52632833,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739269Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205770,"s":"TRBUSDT","a":39995827,"p":"190.69000000","q":"0.55000000","f":52632834,"l":52632834,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7739546Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205770,"s":"TRBUSDT","a":39995828,"p":"190.68000000","q":"0.72000000","f":52632835,"l":52632835,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7745828Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205771,"s":"BTCUSDT","a":2807760065,"p":"42279.65000000","q":"0.00696000","f":3344774586,"l":3344774586,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7745912Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205771,"s":"BTCUSDT","a":2807760066,"p":"42279.44000000","q":"0.00062000","f":3344774587,"l":3344774587,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7746012Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205771,"s":"BTCUSDT","a":2807760067,"p":"42279.18000000","q":"0.00062000","f":3344774588,"l":3344774588,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7746034Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205771,"s":"BTCUSDT","a":2807760068,"p":"42278.92000000","q":"0.00062000","f":3344774589,"l":3344774589,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7746045Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205771,"s":"BTCUSDT","a":2807760069,"p":"42278.66000000","q":"0.00062000","f":3344774590,"l":3344774590,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7746166Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205771,"s":"BTCUSDT","a":2807760070,"p":"42278.44000000","q":"0.00239000","f":3344774591,"l":3344774591,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7746211Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205771,"s":"BTCUSDT","a":2807760071,"p":"42278.40000000","q":"0.00062000","f":3344774592,"l":3344774592,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7746218Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205771,"s":"BTCUSDT","a":2807760072,"p":"42278.14000000","q":"0.00062000","f":3344774593,"l":3344774593,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7746224Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205771,"s":"BTCUSDT","a":2807760073,"p":"42278.08000000","q":"0.00663000","f":3344774594,"l":3344774594,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7747214Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205771,"s":"SOLUSDT","a":280302297,"p":"101.72000000","q":"4.00000000","f":431147288,"l":431147288,"T":1704067205769,"m":true,"M":true}}
2024-01-01T00:00:05.7784923Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205774,"s":"BONKUSDT","a":4340248,"p":"0.00001331","q":"451000.00","f":8117164,"l":8117164,"T":1704067205772,"m":true,"M":true}}
2024-01-01T00:00:05.7820036Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067205779,"s":"ONTUSDT","a":75248642,"p":"0.33600000","q":"2638.00000000","f":92679767,"l":92679767,"T":1704067205773,"m":false,"M":true}}
2024-01-01T00:00:05.7820305Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067205779,"s":"ONTUSDT","a":75248643,"p":"0.33630000","q":"432.00000000","f":92679768,"l":92679768,"T":1704067205773,"m":false,"M":true}}
2024-01-01T00:00:05.7820372Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067205779,"s":"ONTUSDT","a":75248644,"p":"0.33640000","q":"592.00000000","f":92679769,"l":92679769,"T":1704067205773,"m":false,"M":true}}
2024-01-01T00:00:05.7820425Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067205779,"s":"ONTUSDT","a":75248645,"p":"0.33650000","q":"669.00000000","f":92679770,"l":92679772,"T":1704067205773,"m":false,"M":true}}
2024-01-01T00:00:05.7820483Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067205779,"s":"ONTUSDT","a":75248646,"p":"0.33660000","q":"733.00000000","f":92679773,"l":92679775,"T":1704067205773,"m":false,"M":true}}
2024-01-01T00:00:05.7820535Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067205779,"s":"ONTUSDT","a":75248647,"p":"0.33670000","q":"592.00000000","f":92679776,"l":92679777,"T":1704067205773,"m":false,"M":true}}
2024-01-01T00:00:05.7820594Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067205779,"s":"ONTUSDT","a":75248648,"p":"0.33680000","q":"3562.00000000","f":92679778,"l":92679780,"T":1704067205773,"m":false,"M":true}}
2024-01-01T00:00:05.7854446Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067205783,"s":"TRBTRY","a":1302413,"p":"5811.00000000","q":"0.55000000","f":1441868,"l":1441869,"T":1704067205778,"m":true,"M":true}}
2024-01-01T00:00:05.7854477Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067205783,"s":"DENTUSDT","a":56925965,"p":"0.00133100","q":"20683.00000000","f":73616148,"l":73616148,"T":1704067205778,"m":false,"M":true}}
2024-01-01T00:00:05.7863234Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067205782,"s":"JTOUSDT","a":10440407,"p":"1.88270000","q":"6.60000000","f":13131698,"l":13131698,"T":1704067205777,"m":false,"M":true}}
2024-01-01T00:00:05.7863255Z {"stream":"lqtyusdt@aggTrade","data":{"e":"aggTrade","E":1704067205782,"s":"LQTYUSDT","a":9767398,"p":"1.47700000","q":"79.80000000","f":16735765,"l":16735765,"T":1704067205777,"m":true,"M":true}}
2024-01-01T00:00:05.7880351Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205785,"s":"BONKUSDT","a":4340249,"p":"0.00001331","q":"1503000.00","f":8117165,"l":8117165,"T":1704067205780,"m":true,"M":true}}
2024-01-01T00:00:05.7896043Z {"stream":"linkfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205787,"s":"LINKFDUSD","a":303562,"p":"14.95900000","q":"16.51000000","f":365341,"l":365341,"T":1704067205783,"m":true,"M":true}}
2024-01-01T00:00:05.7897171Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067205788,"s":"DENTUSDT","a":56925966,"p":"0.00133100","q":"85729.00000000","f":73616149,"l":73616149,"T":1704067205784,"m":true,"M":true}}
2024-01-01T00:00:05.7903449Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067205788,"s":"FILUSDT","a":123707166,"p":"6.92200000","q":"47.20000000","f":195281380,"l":195281383,"T":1704067205785,"m":true,"M":true}}
2024-01-01T00:00:05.7908739Z {"stream":"linkfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205787,"s":"LINKFDUSD","a":303563,"p":"14.95900000","q":"16.51000000","f":365342,"l":365342,"T":1704067205783,"m":true,"M":true}}
2024-01-01T00:00:05.7918873Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067205789,"s":"FILUSDT","a":123707167,"p":"6.92200000","q":"0.05000000","f":195281384,"l":195281384,"T":1704067205786,"m":true,"M":true}}
2024-01-01T00:00:05.7918881Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067205789,"s":"FILUSDT","a":123707168,"p":"6.92100000","q":"47.15000000","f":195281385,"l":195281386,"T":1704067205786,"m":true,"M":true}}
2024-01-01T00:00:05.7941597Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205791,"s":"API3USDT","a":10671207,"p":"1.99000000","q":"21.23000000","f":15710959,"l":15710962,"T":1704067205790,"m":true,"M":true}}
2024-01-01T00:00:05.7941629Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205791,"s":"API3USDT","a":10671208,"p":"1.98900000","q":"150.01000000","f":15710963,"l":15710964,"T":1704067205790,"m":true,"M":true}}
2024-01-01T00:00:05.7941798Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205791,"s":"API3USDT","a":10671209,"p":"1.98800000","q":"203.19000000","f":15710965,"l":15710967,"T":1704067205790,"m":true,"M":true}}
2024-01-01T00:00:05.7941810Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205791,"s":"API3USDT","a":10671210,"p":"1.98700000","q":"61.89000000","f":15710968,"l":15710968,"T":1704067205790,"m":true,"M":true}}
2024-01-01T00:00:05.7989148Z {"stream":"dottusd@aggTrade","data":{"e":"aggTrade","E":1704067205796,"s":"DOTTUSD","a":31969,"p":"8.23300000","q":"2.24000000","f":33328,"l":33328,"T":1704067205796,"m":false,"M":true}}
2024-01-01T00:00:05.8010849Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067205800,"s":"ONGUSDT","a":15900985,"p":"0.39930000","q":"68.00000000","f":21426556,"l":21426556,"T":1704067205799,"m":true,"M":true}}
2024-01-01T00:00:05.8021069Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067205800,"s":"MANAUSDT","a":160113873,"p":"0.52090000","q":"489.00000000","f":198420603,"l":198420603,"T":1704067205799,"m":false,"M":true}}
2024-01-01T00:00:05.8023391Z {"stream":"linkfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205799,"s":"LINKFDUSD","a":303564,"p":"14.95900000","q":"18.77000000","f":365343,"l":365343,"T":1704067205798,"m":true,"M":true}}
2024-01-01T00:00:05.8047675Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205802,"s":"TRBUSDT","a":39995829,"p":"191.19000000","q":"0.04000000","f":52632836,"l":52632836,"T":1704067205801,"m":false,"M":true}}
2024-01-01T00:00:05.8048135Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205802,"s":"TRBUSDT","a":39995830,"p":"191.29000000","q":"0.13000000","f":52632837,"l":52632837,"T":1704067205801,"m":false,"M":true}}
2024-01-01T00:00:05.8048178Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205802,"s":"TRBUSDT","a":39995831,"p":"191.33000000","q":"0.03000000","f":52632838,"l":52632838,"T":1704067205801,"m":false,"M":true}}
2024-01-01T00:00:05.8048291Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205802,"s":"TRBUSDT","a":39995832,"p":"191.36000000","q":"0.55000000","f":52632839,"l":52632839,"T":1704067205801,"m":false,"M":true}}
2024-01-01T00:00:05.8053466Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067205802,"s":"FILUSDT","a":123707169,"p":"6.92200000","q":"57.40000000","f":195281387,"l":195281387,"T":1704067205801,"m":false,"M":true}}
2024-01-01T00:00:05.8096243Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067205807,"s":"ONGUSDT","a":15900986,"p":"0.39930000","q":"137.00000000","f":21426557,"l":21426557,"T":1704067205806,"m":true,"M":true}}
2024-01-01T00:00:05.8096291Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067205807,"s":"ONGUSDT","a":15900987,"p":"0.39920000","q":"68.00000000","f":21426558,"l":21426558,"T":1704067205806,"m":true,"M":true}}
2024-01-01T00:00:05.8115543Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067205809,"s":"FILUSDT","a":123707170,"p":"6.92200000","q":"27.34000000","f":195281388,"l":195281388,"T":1704067205808,"m":false,"M":true}}
2024-01-01T00:00:05.8165873Z {"stream":"quickbtc@aggTrade","data":{"e":"aggTrade","E":1704067205813,"s":"QUICKBTC","a":1284085,"p":"0.00000141","q":"775.00000000","f":1851955,"l":1851955,"T":1704067205812,"m":false,"M":true}}
2024-01-01T00:00:05.8165883Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067205814,"s":"ETHUSDT","a":983903047,"p":"2282.17000000","q":"0.00480000","f":1266393158,"l":1266393158,"T":1704067205813,"m":false,"M":true}}
2024-01-01T00:00:05.8174470Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067205815,"s":"CHZUSDT","a":126531955,"p":"0.08637000","q":"117.00000000","f":171207544,"l":171207544,"T":1704067205814,"m":false,"M":true}}
2024-01-01T00:00:05.8188002Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205817,"s":"USDCUSDT","a":75879894,"p":"1.00030000","q":"1114.00000000","f":82858603,"l":82858603,"T":1704067205816,"m":false,"M":true}}
2024-01-01T00:00:05.8193898Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205817,"s":"ARBUSDT","a":32289145,"p":"1.56230000","q":"121.10000000","f":50802269,"l":50802270,"T":1704067205816,"m":true,"M":true}}
2024-01-01T00:00:05.8208907Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205817,"s":"ARBUSDT","a":32289146,"p":"1.56220000","q":"540.50000000","f":50802271,"l":50802272,"T":1704067205816,"m":true,"M":true}}
2024-01-01T00:00:05.8208928Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205817,"s":"ARBUSDT","a":32289147,"p":"1.56210000","q":"51.50000000","f":50802273,"l":50802273,"T":1704067205816,"m":true,"M":true}}
2024-01-01T00:00:05.8209921Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205818,"s":"BONKUSDT","a":4340250,"p":"0.00001331","q":"1503000.00","f":8117166,"l":8117166,"T":1704067205817,"m":true,"M":true}}
2024-01-01T00:00:05.8212887Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205817,"s":"MKRUSDT","a":24512305,"p":"1702.00000000","q":"0.29000000","f":34919235,"l":34919235,"T":1704067205816,"m":false,"M":true}}
2024-01-01T00:00:05.8221325Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205819,"s":"ARBUSDT","a":32289148,"p":"1.56240000","q":"832.70000000","f":50802274,"l":50802276,"T":1704067205818,"m":false,"M":true}}
2024-01-01T00:00:05.8226364Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205820,"s":"DOGEUSDT","a":398179903,"p":"0.08955000","q":"3506.00000000","f":543640770,"l":543640771,"T":1704067205819,"m":true,"M":true}}
2024-01-01T00:00:05.8305975Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205827,"s":"TRBUSDT","a":39995833,"p":"191.36000000","q":"1.68000000","f":52632840,"l":52632840,"T":1704067205827,"m":false,"M":true}}
2024-01-01T00:00:05.8306005Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067205828,"s":"AMPUSDT","a":7564871,"p":"0.00368000","q":"13893.00000000","f":11349466,"l":11349466,"T":1704067205827,"m":false,"M":true}}
2024-01-01T00:00:05.8307107Z {"stream":"quickbtc@aggTrade","data":{"e":"aggTrade","E":1704067205829,"s":"QUICKBTC","a":1284086,"p":"0.00000141","q":"768.00000000","f":1851956,"l":1851956,"T":1704067205829,"m":false,"M":true}}
2024-01-01T00:00:05.8307605Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205828,"s":"1INCHUSDT","a":62656597,"p":"0.43380000","q":"315.50000000","f":78750500,"l":78750503,"T":1704067205827,"m":false,"M":true}}
2024-01-01T00:00:05.8307671Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205828,"s":"1INCHUSDT","a":62656598,"p":"0.43390000","q":"140.50000000","f":78750504,"l":78750504,"T":1704067205827,"m":false,"M":true}}
2024-01-01T00:00:05.8307689Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067205828,"s":"1INCHUSDT","a":62656599,"p":"0.43400000","q":"449.00000000","f":78750505,"l":78750506,"T":1704067205827,"m":false,"M":true}}
2024-01-01T00:00:05.8388397Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205836,"s":"SNXUSDT","a":51677470,"p":"3.86500000","q":"1.60000000","f":70342244,"l":70342244,"T":1704067205835,"m":true,"M":true}}
2024-01-01T00:00:05.8397177Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205836,"s":"SOLUSDT","a":280302298,"p":"101.71000000","q":"1.35000000","f":431147289,"l":431147289,"T":1704067205835,"m":true,"M":true}}
2024-01-01T00:00:05.8430085Z {"stream":"quickusdt@aggTrade","data":{"e":"aggTrade","E":1704067205840,"s":"QUICKUSDT","a":6692555,"p":"0.05942000","q":"110.00000000","f":10549650,"l":10549650,"T":1704067205839,"m":false,"M":true}}
2024-01-01T00:00:05.8430090Z {"stream":"quickusdt@aggTrade","data":{"e":"aggTrade","E":1704067205840,"s":"QUICKUSDT","a":6692556,"p":"0.05946000","q":"943.00000000","f":10549651,"l":10549651,"T":1704067205839,"m":false,"M":true}}
2024-01-01T00:00:05.8430095Z {"stream":"quickusdt@aggTrade","data":{"e":"aggTrade","E":1704067205840,"s":"QUICKUSDT","a":6692557,"p":"0.05947000","q":"4363.00000000","f":10549652,"l":10549654,"T":1704067205839,"m":false,"M":true}}
2024-01-01T00:00:05.8505039Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067205847,"s":"FILUSDT","a":123707171,"p":"6.92200000","q":"32.00000000","f":195281389,"l":195281390,"T":1704067205846,"m":true,"M":true}}
2024-01-01T00:00:05.8545717Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205851,"s":"BONKUSDT","a":4340251,"p":"0.00001331","q":"3381000.00","f":8117167,"l":8117167,"T":1704067205851,"m":true,"M":true}}
2024-01-01T00:00:05.8567863Z {"stream":"dotfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205853,"s":"DOTFDUSD","a":159072,"p":"8.21600000","q":"29.26000000","f":179594,"l":179594,"T":1704067205852,"m":false,"M":true}}
2024-01-01T00:00:05.8568310Z {"stream":"dotfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205853,"s":"DOTFDUSD","a":159073,"p":"8.21700000","q":"17.14000000","f":179595,"l":179595,"T":1704067205852,"m":false,"M":true}}
2024-01-01T00:00:05.8577284Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205854,"s":"BONKUSDT","a":4340252,"p":"0.00001331","q":"9392000.00","f":8117168,"l":8117168,"T":1704067205854,"m":true,"M":true}}
2024-01-01T00:00:05.8584190Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067205856,"s":"1INCHBTC","a":8560762,"p":"0.00001030","q":"246.70000000","f":10694423,"l":10694423,"T":1704067205856,"m":false,"M":true}}
2024-01-01T00:00:05.8590255Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205856,"s":"WLDUSDT","a":12262951,"p":"3.62800000","q":"34.90000000","f":22003765,"l":22003766,"T":1704067205855,"m":true,"M":true}}
2024-01-01T00:00:05.8593627Z {"stream":"loombtc@aggTrade","data":{"e":"aggTrade","E":1704067205857,"s":"LOOMBTC","a":9122770,"p":"0.00000249","q":"1020.00000000","f":15233784,"l":15233784,"T":1704067205856,"m":true,"M":true}}
2024-01-01T00:00:05.8609073Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067205858,"s":"MTLUSDT","a":27136994,"p":"1.56600000","q":"7.00000000","f":38663263,"l":38663263,"T":1704067205857,"m":true,"M":true}}
2024-01-01T00:00:05.8616254Z {"stream":"quickbtc@aggTrade","data":{"e":"aggTrade","E":1704067205860,"s":"QUICKBTC","a":1284087,"p":"0.00000141","q":"760.00000000","f":1851957,"l":1851957,"T":1704067205860,"m":false,"M":true}}
2024-01-01T00:00:05.8624125Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067205859,"s":"WLDUSDT","a":12262952,"p":"3.62800000","q":"42.20000000","f":22003767,"l":22003767,"T":1704067205859,"m":true,"M":true}}
2024-01-01T00:00:05.8683339Z {"stream":"quickusdt@aggTrade","data":{"e":"aggTrade","E":1704067205866,"s":"QUICKUSDT","a":6692558,"p":"0.05947000","q":"549.00000000","f":10549655,"l":10549655,"T":1704067205865,"m":false,"M":true}}
2024-01-01T00:00:05.8683447Z {"stream":"quickusdt@aggTrade","data":{"e":"aggTrade","E":1704067205866,"s":"QUICKUSDT","a":6692559,"p":"0.05949000","q":"825.00000000","f":10549656,"l":10549656,"T":1704067205865,"m":false,"M":true}}
2024-01-01T00:00:05.8691282Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067205866,"s":"FIROUSDT","a":10163450,"p":"2.25600000","q":"21.00000000","f":13747178,"l":13747178,"T":1704067205865,"m":true,"M":true}}
2024-01-01T00:00:05.8716515Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205869,"s":"API3USDT","a":10671211,"p":"1.98800000","q":"80.06000000","f":15710969,"l":15710969,"T":1704067205868,"m":false,"M":true}}
2024-01-01T00:00:05.8729064Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205870,"s":"ICPUSDT","a":79941963,"p":"13.32800000","q":"0.64000000","f":113081101,"l":113081101,"T":1704067205869,"m":false,"M":true}}
2024-01-01T00:00:05.8736886Z {"stream":"sunusdt@aggTrade","data":{"e":"aggTrade","E":1704067205870,"s":"SUNUSDT","a":20532360,"p":"0.00823000","q":"97858.00000000","f":27919547,"l":27919550,"T":1704067205870,"m":true,"M":true}}
2024-01-01T00:00:05.8736891Z {"stream":"sunusdt@aggTrade","data":{"e":"aggTrade","E":1704067205870,"s":"SUNUSDT","a":20532361,"p":"0.00822000","q":"428458.00000000","f":27919551,"l":27919555,"T":1704067205870,"m":true,"M":true}}
2024-01-01T00:00:05.8738568Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067205870,"s":"ICPUSDT","a":79941964,"p":"13.32900000","q":"0.63000000","f":113081102,"l":113081102,"T":1704067205869,"m":false,"M":true}}
2024-01-01T00:00:05.8755922Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205872,"s":"BTCUSDT","a":2807760074,"p":"42277.88000000","q":"0.00062000","f":3344774595,"l":3344774595,"T":1704067205870,"m":true,"M":true}}
2024-01-01T00:00:05.8755933Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205872,"s":"BTCUSDT","a":2807760075,"p":"42277.62000000","q":"0.00062000","f":3344774596,"l":3344774596,"T":1704067205870,"m":true,"M":true}}
2024-01-01T00:00:05.8755938Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205872,"s":"BTCUSDT","a":2807760076,"p":"42277.36000000","q":"0.00062000","f":3344774597,"l":3344774597,"T":1704067205870,"m":true,"M":true}}
2024-01-01T00:00:05.8755944Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205872,"s":"BTCUSDT","a":2807760077,"p":"42277.10000000","q":"0.00062000","f":3344774598,"l":3344774598,"T":1704067205870,"m":true,"M":true}}
2024-01-01T00:00:05.8755949Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205872,"s":"BTCUSDT","a":2807760078,"p":"42276.86000000","q":"0.00026000","f":3344774599,"l":3344774599,"T":1704067205870,"m":true,"M":true}}
2024-01-01T00:00:05.8755955Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205872,"s":"BTCUSDT","a":2807760079,"p":"42276.84000000","q":"0.00062000","f":3344774600,"l":3344774600,"T":1704067205870,"m":true,"M":true}}
2024-01-01T00:00:05.8756769Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067205872,"s":"DOTUSDT","a":228191474,"p":"8.20200000","q":"105.61000000","f":334650309,"l":334650309,"T":1704067205871,"m":true,"M":true}}
2024-01-01T00:00:05.8800541Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205874,"s":"SEIUSDT","a":11542647,"p":"0.56040000","q":"11.00000000","f":22943770,"l":22943770,"T":1704067205872,"m":true,"M":true}}
2024-01-01T00:00:05.8880557Z {"stream":"quickbtc@aggTrade","data":{"e":"aggTrade","E":1704067205885,"s":"QUICKBTC","a":1284088,"p":"0.00000141","q":"759.00000000","f":1851958,"l":1851958,"T":1704067205885,"m":false,"M":true}}
2024-01-01T00:00:05.8903358Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205887,"s":"SEIUSDT","a":11542648,"p":"0.56040000","q":"11.00000000","f":22943771,"l":22943771,"T":1704067205886,"m":true,"M":true}}
2024-01-01T00:00:05.8956099Z {"stream":"flokiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205893,"s":"FLOKIUSDT","a":6375507,"p":"0.00003495","q":"2646964.00","f":9145995,"l":9145995,"T":1704067205893,"m":false,"M":true}}
2024-01-01T00:00:05.8966496Z {"stream":"flokiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205893,"s":"FLOKIUSDT","a":6375508,"p":"0.00003496","q":"1643653.00","f":9145996,"l":9145996,"T":1704067205893,"m":false,"M":true}}
2024-01-01T00:00:05.8988371Z {"stream":"darusdt@aggTrade","data":{"e":"aggTrade","E":1704067205895,"s":"DARUSDT","a":40107028,"p":"0.15024000","q":"70.00000000","f":48066782,"l":48066784,"T":1704067205894,"m":true,"M":true}}
2024-01-01T00:00:05.9023303Z {"stream":"quickbtc@aggTrade","data":{"e":"aggTrade","E":1704067205900,"s":"QUICKBTC","a":1284089,"p":"0.00000141","q":"768.00000000","f":1851959,"l":1851961,"T":1704067205899,"m":false,"M":true}}
2024-01-01T00:00:05.9029433Z {"stream":"eurusdt@aggTrade","data":{"e":"aggTrade","E":1704067205900,"s":"EURUSDT","a":93305588,"p":"1.10020000","q":"2350.30000000","f":107044570,"l":107044570,"T":1704067205899,"m":false,"M":true}}
2024-01-01T00:00:05.9029541Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205901,"s":"AVAXUSDT","a":167077533,"p":"38.53000000","q":"11.00000000","f":245750725,"l":245750725,"T":1704067205900,"m":true,"M":true}}
2024-01-01T00:00:05.9033332Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205900,"s":"FTMUSDT","a":156596758,"p":"0.47410000","q":"1029.00000000","f":221771738,"l":221771739,"T":1704067205899,"m":true,"M":true}}
2024-01-01T00:00:05.9069309Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205904,"s":"AVAXUSDT","a":167077534,"p":"38.53000000","q":"8.00000000","f":245750726,"l":245750726,"T":1704067205903,"m":true,"M":true}}
2024-01-01T00:00:05.9083562Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067205905,"s":"ETHUSDT","a":983903048,"p":"2282.16000000","q":"0.16990000","f":1266393159,"l":1266393159,"T":1704067205904,"m":true,"M":true}}
2024-01-01T00:00:05.9088143Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067205906,"s":"IDUSDT","a":22395188,"p":"0.30013000","q":"20.00000000","f":26420140,"l":26420140,"T":1704067205905,"m":true,"M":true}}
2024-01-01T00:00:05.9089183Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205905,"s":"SEIUSDT","a":11542649,"p":"0.56040000","q":"36.00000000","f":22943772,"l":22943772,"T":1704067205904,"m":true,"M":true}}
2024-01-01T00:00:05.9090694Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205905,"s":"FTMUSDT","a":156596759,"p":"0.47410000","q":"801.00000000","f":221771740,"l":221771740,"T":1704067205904,"m":true,"M":true}}
2024-01-01T00:00:05.9092398Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205905,"s":"FTMUSDT","a":156596760,"p":"0.47410000","q":"734.00000000","f":221771741,"l":221771743,"T":1704067205904,"m":true,"M":true}}
2024-01-01T00:00:05.9092414Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205905,"s":"FTMUSDT","a":156596761,"p":"0.47400000","q":"447.00000000","f":221771744,"l":221771745,"T":1704067205904,"m":true,"M":true}}
2024-01-01T00:00:05.9117332Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067205910,"s":"GLMRUSDT","a":22172569,"p":"0.44650000","q":"53.50000000","f":29600811,"l":29600811,"T":1704067205909,"m":true,"M":true}}
2024-01-01T00:00:05.9123768Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067205910,"s":"IDUSDT","a":22395189,"p":"0.30012000","q":"20.00000000","f":26420141,"l":26420141,"T":1704067205909,"m":true,"M":true}}
2024-01-01T00:00:05.9137657Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067205911,"s":"DENTUSDT","a":56925967,"p":"0.00133000","q":"20672.00000000","f":73616150,"l":73616151,"T":1704067205911,"m":true,"M":true}}
2024-01-01T00:00:05.9137679Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067205911,"s":"DENTUSDT","a":56925968,"p":"0.00132900","q":"17525.00000000","f":73616152,"l":73616152,"T":1704067205911,"m":true,"M":true}}
2024-01-01T00:00:05.9145252Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205912,"s":"ARKUSDT","a":9841919,"p":"0.92570000","q":"17.00000000","f":12462794,"l":12462794,"T":1704067205911,"m":true,"M":true}}
2024-01-01T00:00:05.9145259Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205912,"s":"ARKUSDT","a":9841920,"p":"0.92550000","q":"17.00000000","f":12462795,"l":12462795,"T":1704067205911,"m":true,"M":true}}
2024-01-01T00:00:05.9147379Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205912,"s":"FTMUSDT","a":156596762,"p":"0.47400000","q":"702.00000000","f":221771746,"l":221771747,"T":1704067205911,"m":true,"M":true}}
2024-01-01T00:00:05.9161917Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205912,"s":"FTMUSDT","a":156596763,"p":"0.47400000","q":"702.00000000","f":221771748,"l":221771748,"T":1704067205911,"m":true,"M":true}}
2024-01-01T00:00:05.9161924Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205913,"s":"FTMUSDT","a":156596764,"p":"0.47400000","q":"702.00000000","f":221771749,"l":221771749,"T":1704067205911,"m":true,"M":true}}
2024-01-01T00:00:05.9161929Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205913,"s":"FTMUSDT","a":156596765,"p":"0.47400000","q":"1404.00000000","f":221771750,"l":221771752,"T":1704067205912,"m":true,"M":true}}
2024-01-01T00:00:05.9161937Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205913,"s":"FTMUSDT","a":156596766,"p":"0.47400000","q":"987.00000000","f":221771753,"l":221771754,"T":1704067205912,"m":true,"M":true}}
2024-01-01T00:00:05.9161944Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205913,"s":"FTMUSDT","a":156596767,"p":"0.47400000","q":"447.00000000","f":221771755,"l":221771755,"T":1704067205912,"m":true,"M":true}}
2024-01-01T00:00:05.9161948Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205913,"s":"FTMUSDT","a":156596768,"p":"0.47390000","q":"255.00000000","f":221771756,"l":221771756,"T":1704067205912,"m":true,"M":true}}
2024-01-01T00:00:05.9161957Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205913,"s":"FTMUSDT","a":156596769,"p":"0.47390000","q":"702.00000000","f":221771757,"l":221771758,"T":1704067205912,"m":true,"M":true}}
2024-01-01T00:00:05.9191662Z {"stream":"quickusdt@aggTrade","data":{"e":"aggTrade","E":1704067205918,"s":"QUICKUSDT","a":6692560,"p":"0.05948000","q":"1322.00000000","f":10549657,"l":10549657,"T":1704067205916,"m":false,"M":true}}
2024-01-01T00:00:05.9200187Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205915,"s":"FTMUSDT","a":156596770,"p":"0.47390000","q":"702.00000000","f":221771759,"l":221771759,"T":1704067205914,"m":true,"M":true}}
2024-01-01T00:00:05.9200828Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205916,"s":"FTMUSDT","a":156596771,"p":"0.47390000","q":"801.00000000","f":221771760,"l":221771761,"T":1704067205915,"m":true,"M":true}}
2024-01-01T00:00:05.9200842Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205917,"s":"FTMUSDT","a":156596772,"p":"0.47390000","q":"982.00000000","f":221771762,"l":221771762,"T":1704067205916,"m":true,"M":true}}
2024-01-01T00:00:05.9203079Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205917,"s":"FTMUSDT","a":156596773,"p":"0.47390000","q":"801.00000000","f":221771763,"l":221771766,"T":1704067205916,"m":true,"M":true}}
2024-01-01T00:00:05.9203145Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205917,"s":"FTMUSDT","a":156596774,"p":"0.47390000","q":"123.00000000","f":221771767,"l":221771767,"T":1704067205916,"m":true,"M":true}}
2024-01-01T00:00:05.9203161Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205917,"s":"FTMUSDT","a":156596775,"p":"0.47380000","q":"467.00000000","f":221771768,"l":221771769,"T":1704067205916,"m":true,"M":true}}
2024-01-01T00:00:05.9204268Z {"stream":"quickusdt@aggTrade","data":{"e":"aggTrade","E":1704067205918,"s":"QUICKUSDT","a":6692561,"p":"0.05949000","q":"675.00000000","f":10549658,"l":10549658,"T":1704067205916,"m":false,"M":true}}
2024-01-01T00:00:05.9204298Z {"stream":"quickusdt@aggTrade","data":{"e":"aggTrade","E":1704067205918,"s":"QUICKUSDT","a":6692562,"p":"0.05950000","q":"165.00000000","f":10549659,"l":10549659,"T":1704067205916,"m":false,"M":true}}
2024-01-01T00:00:05.9204398Z {"stream":"quickusdt@aggTrade","data":{"e":"aggTrade","E":1704067205918,"s":"QUICKUSDT","a":6692563,"p":"0.05951000","q":"1322.00000000","f":10549660,"l":10549660,"T":1704067205916,"m":false,"M":true}}
2024-01-01T00:00:05.9204415Z {"stream":"quickusdt@aggTrade","data":{"e":"aggTrade","E":1704067205918,"s":"QUICKUSDT","a":6692564,"p":"0.05952000","q":"2074.00000000","f":10549661,"l":10549662,"T":1704067205916,"m":false,"M":true}}
2024-01-01T00:00:05.9214107Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205918,"s":"FTMUSDT","a":156596776,"p":"0.47380000","q":"801.00000000","f":221771770,"l":221771770,"T":1704067205916,"m":true,"M":true}}
2024-01-01T00:00:05.9214115Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205918,"s":"FTMUSDT","a":156596777,"p":"0.47380000","q":"801.00000000","f":221771771,"l":221771772,"T":1704067205917,"m":true,"M":true}}
2024-01-01T00:00:05.9214120Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205918,"s":"FTMUSDT","a":156596778,"p":"0.47380000","q":"801.00000000","f":221771773,"l":221771775,"T":1704067205917,"m":true,"M":true}}
2024-01-01T00:00:05.9214125Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205919,"s":"FTMUSDT","a":156596779,"p":"0.47380000","q":"776.00000000","f":221771776,"l":221771776,"T":1704067205918,"m":true,"M":true}}
2024-01-01T00:00:05.9233490Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205920,"s":"FTMUSDT","a":156596780,"p":"0.47380000","q":"987.00000000","f":221771777,"l":221771777,"T":1704067205919,"m":true,"M":true}}
2024-01-01T00:00:05.9244466Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205921,"s":"FTMUSDT","a":156596781,"p":"0.47390000","q":"227.00000000","f":221771778,"l":221771778,"T":1704067205920,"m":false,"M":true}}
2024-01-01T00:00:05.9275677Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067205924,"s":"NEARUSDT","a":96487872,"p":"3.65100000","q":"13.00000000","f":142684499,"l":142684499,"T":1704067205924,"m":true,"M":true}}
2024-01-01T00:00:05.9287370Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067205926,"s":"FILUSDT","a":123707172,"p":"6.92200000","q":"69.00000000","f":195281391,"l":195281392,"T":1704067205925,"m":true,"M":true}}
2024-01-01T00:00:05.9303639Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205927,"s":"AVAXUSDT","a":167077535,"p":"38.53000000","q":"8.00000000","f":245750727,"l":245750728,"T":1704067205926,"m":true,"M":true}}
2024-01-01T00:00:05.9340974Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205931,"s":"AVAXUSDT","a":167077536,"p":"38.53000000","q":"9.00000000","f":245750729,"l":245750729,"T":1704067205930,"m":true,"M":true}}
2024-01-01T00:00:05.9355923Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205932,"s":"FTMUSDT","a":156596782,"p":"0.47390000","q":"970.00000000","f":221771779,"l":221771780,"T":1704067205931,"m":true,"M":true}}
2024-01-01T00:00:05.9360226Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067205933,"s":"ETHUSDT","a":983903049,"p":"2282.16000000","q":"0.05230000","f":1266393160,"l":1266393160,"T":1704067205932,"m":true,"M":true}}
2024-01-01T00:00:05.9431276Z {"stream":"quickusdt@aggTrade","data":{"e":"aggTrade","E":1704067205940,"s":"QUICKUSDT","a":6692565,"p":"0.05952000","q":"1368.00000000","f":10549663,"l":10549663,"T":1704067205939,"m":false,"M":true}}
2024-01-01T00:00:05.9438386Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205941,"s":"AVAXUSDT","a":167077537,"p":"38.53000000","q":"10.00000000","f":245750730,"l":245750730,"T":1704067205940,"m":true,"M":true}}
2024-01-01T00:00:05.9454180Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067205944,"s":"ONGUSDT","a":15900988,"p":"0.39980000","q":"162.00000000","f":21426559,"l":21426559,"T":1704067205943,"m":false,"M":true}}
2024-01-01T00:00:05.9455527Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205944,"s":"CVCUSDT","a":24258679,"p":"0.10430000","q":"460.00000000","f":30670276,"l":30670277,"T":1704067205942,"m":false,"M":true}}
2024-01-01T00:00:05.9463611Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067205944,"s":"ONGUSDT","a":15900989,"p":"0.39990000","q":"574.00000000","f":21426560,"l":21426560,"T":1704067205943,"m":false,"M":true}}
2024-01-01T00:00:05.9485297Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205945,"s":"BNBUSDT","a":515330134,"p":"311.80000000","q":"0.05600000","f":697594336,"l":697594336,"T":1704067205944,"m":false,"M":true}}
2024-01-01T00:00:05.9496455Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205947,"s":"TRBUSDT","a":39995834,"p":"191.34000000","q":"0.87000000","f":52632841,"l":52632841,"T":1704067205946,"m":false,"M":true}}
2024-01-01T00:00:05.9503948Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067205947,"s":"LPTUSDT","a":13669645,"p":"7.95000000","q":"80.11000000","f":21869943,"l":21869946,"T":1704067205946,"m":false,"M":true}}
2024-01-01T00:00:05.9504453Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067205947,"s":"LPTUSDT","a":13669646,"p":"7.96000000","q":"20.75000000","f":21869947,"l":21869948,"T":1704067205946,"m":false,"M":true}}
2024-01-01T00:00:05.9528652Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205949,"s":"ORDIUSDT","a":24248848,"p":"78.40000000","q":"2.00000000","f":29468580,"l":29468580,"T":1704067205949,"m":true,"M":true}}
2024-01-01T00:00:05.9555600Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067205952,"s":"DASHUSDT","a":57174605,"p":"31.75000000","q":"13.95900000","f":74975764,"l":74975765,"T":1704067205951,"m":false,"M":true}}
2024-01-01T00:00:05.9555633Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067205952,"s":"DASHUSDT","a":57174606,"p":"31.76000000","q":"4.24100000","f":74975766,"l":74975767,"T":1704067205951,"m":false,"M":true}}
2024-01-01T00:00:05.9573081Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067205955,"s":"DOGEUSDT","a":398179904,"p":"0.08955000","q":"558.00000000","f":543640772,"l":543640772,"T":1704067205954,"m":false,"M":true}}
2024-01-01T00:00:05.9573089Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205956,"s":"TRBUSDT","a":39995835,"p":"191.09000000","q":"1.12000000","f":52632842,"l":52632842,"T":1704067205955,"m":true,"M":true}}
2024-01-01T00:00:05.9581157Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067205955,"s":"ATOMUSDT","a":144578547,"p":"10.59900000","q":"26.15000000","f":198818158,"l":198818159,"T":1704067205954,"m":true,"M":true}}
2024-01-01T00:00:05.9585303Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067205956,"s":"VETUSDT","a":159124940,"p":"0.03432000","q":"6078.00000000","f":205323715,"l":205323715,"T":1704067205955,"m":true,"M":true}}
2024-01-01T00:00:05.9585315Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205956,"s":"TRBUSDT","a":39995836,"p":"190.93000000","q":"0.57000000","f":52632843,"l":52632843,"T":1704067205955,"m":true,"M":true}}
2024-01-01T00:00:05.9585319Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205956,"s":"TRBUSDT","a":39995837,"p":"190.91000000","q":"2.48000000","f":52632844,"l":52632844,"T":1704067205955,"m":true,"M":true}}
2024-01-01T00:00:05.9585326Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205956,"s":"TRBUSDT","a":39995838,"p":"190.85000000","q":"0.03000000","f":52632845,"l":52632845,"T":1704067205955,"m":true,"M":true}}
2024-01-01T00:00:05.9585331Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205956,"s":"TRBUSDT","a":39995839,"p":"190.74000000","q":"2.48000000","f":52632846,"l":52632846,"T":1704067205955,"m":true,"M":true}}
2024-01-01T00:00:05.9585338Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205956,"s":"TRBUSDT","a":39995840,"p":"190.69000000","q":"1.24000000","f":52632847,"l":52632847,"T":1704067205955,"m":true,"M":true}}
2024-01-01T00:00:05.9585341Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205956,"s":"TRBUSDT","a":39995841,"p":"190.68000000","q":"1.97000000","f":52632848,"l":52632848,"T":1704067205955,"m":true,"M":true}}
2024-01-01T00:00:05.9585347Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205956,"s":"TRBUSDT","a":39995842,"p":"190.64000000","q":"0.26000000","f":52632849,"l":52632849,"T":1704067205955,"m":true,"M":true}}
2024-01-01T00:00:05.9585352Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205956,"s":"TRBUSDT","a":39995843,"p":"190.63000000","q":"2.00000000","f":52632850,"l":52632850,"T":1704067205955,"m":true,"M":true}}
2024-01-01T00:00:05.9591870Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067205957,"s":"API3USDT","a":10671212,"p":"1.98900000","q":"83.38000000","f":15710970,"l":15710971,"T":1704067205956,"m":false,"M":true}}
2024-01-01T00:00:05.9609699Z {"stream":"neartry@aggTrade","data":{"e":"aggTrade","E":1704067205958,"s":"NEARTRY","a":1557149,"p":"111.01000000","q":"124.59700000","f":1885300,"l":1885300,"T":1704067205957,"m":true,"M":true}}
2024-01-01T00:00:05.9616000Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067205959,"s":"KLAYUSDT","a":17459363,"p":"0.22780000","q":"3693.90000000","f":27955026,"l":27955028,"T":1704067205957,"m":true,"M":true}}
2024-01-01T00:00:05.9617548Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067205960,"s":"TRBTRY","a":1302414,"p":"5810.00000000","q":"0.08000000","f":1441870,"l":1441871,"T":1704067205958,"m":true,"M":true}}
2024-01-01T00:00:05.9617553Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067205960,"s":"TRBTRY","a":1302415,"p":"5805.00000000","q":"0.73000000","f":1441872,"l":1441872,"T":1704067205958,"m":true,"M":true}}
2024-01-01T00:00:05.9617704Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067205960,"s":"CHZUSDT","a":126531956,"p":"0.08636000","q":"119.00000000","f":171207545,"l":171207545,"T":1704067205959,"m":false,"M":true}}
2024-01-01T00:00:05.9624570Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067205960,"s":"UNIUSDT","a":96519578,"p":"7.22200000","q":"40.94000000","f":125804808,"l":125804809,"T":1704067205958,"m":true,"M":true}}
2024-01-01T00:00:05.9626110Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205959,"s":"TRXUSDT","a":183423485,"p":"0.10770000","q":"1309.40000000","f":262019680,"l":262019681,"T":1704067205957,"m":true,"M":true}}
2024-01-01T00:00:05.9626137Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205959,"s":"TRXUSDT","a":183423486,"p":"0.10769000","q":"3169.70000000","f":262019682,"l":262019684,"T":1704067205957,"m":true,"M":true}}
2024-01-01T00:00:05.9626205Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205959,"s":"TRXUSDT","a":183423487,"p":"0.10768000","q":"1681.20000000","f":262019685,"l":262019686,"T":1704067205957,"m":true,"M":true}}
2024-01-01T00:00:05.9698120Z {"stream":"trxbnb@aggTrade","data":{"e":"aggTrade","E":1704067205966,"s":"TRXBNB","a":13489424,"p":"0.00034520","q":"1851.00000000","f":18299615,"l":18299615,"T":1704067205965,"m":false,"M":true}}
2024-01-01T00:00:05.9724159Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205968,"s":"OOKIUSDT","a":11111692,"p":"0.00223700","q":"11590.00000000","f":20427374,"l":20427374,"T":1704067205967,"m":true,"M":true}}
2024-01-01T00:00:05.9724184Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067205968,"s":"OOKIUSDT","a":11111693,"p":"0.00223600","q":"28781.00000000","f":20427375,"l":20427375,"T":1704067205967,"m":true,"M":true}}
2024-01-01T00:00:05.9740384Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067205972,"s":"FILUSDT","a":123707173,"p":"6.92200000","q":"0.05000000","f":195281393,"l":195281393,"T":1704067205970,"m":true,"M":true}}
2024-01-01T00:00:05.9743861Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067205971,"s":"USTCUSDT","a":16542678,"p":"0.03301336","q":"386.00000000","f":19260095,"l":19260095,"T":1704067205970,"m":false,"M":true}}
2024-01-01T00:00:05.9751547Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067205972,"s":"FILUSDT","a":123707174,"p":"6.92100000","q":"15.95000000","f":195281394,"l":195281394,"T":1704067205970,"m":true,"M":true}}
2024-01-01T00:00:05.9770256Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067205974,"s":"BONKUSDT","a":4340253,"p":"0.00001331","q":"30323943.00","f":8117169,"l":8117170,"T":1704067205971,"m":true,"M":true}}
2024-01-01T00:00:05.9779728Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205975,"s":"ZRXUSDT","a":32130889,"p":"0.37130000","q":"164.00000000","f":40239983,"l":40239983,"T":1704067205972,"m":true,"M":true}}
2024-01-01T00:00:05.9804165Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205977,"s":"BTCFDUSD","a":164544441,"p":"42335.46000000","q":"0.00027000","f":200210258,"l":200210258,"T":1704067205974,"m":true,"M":true}}
2024-01-01T00:00:05.9804283Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205977,"s":"BTCFDUSD","a":164544442,"p":"42335.33000000","q":"0.00314000","f":200210259,"l":200210259,"T":1704067205974,"m":true,"M":true}}
2024-01-01T00:00:05.9804487Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205977,"s":"BTCFDUSD","a":164544443,"p":"42335.01000000","q":"0.00600000","f":200210260,"l":200210260,"T":1704067205974,"m":true,"M":true}}
2024-01-01T00:00:05.9804505Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205977,"s":"BTCFDUSD","a":164544444,"p":"42334.40000000","q":"0.00348000","f":200210261,"l":200210261,"T":1704067205974,"m":true,"M":true}}
2024-01-01T00:00:05.9804509Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205977,"s":"BTCFDUSD","a":164544445,"p":"42334.24000000","q":"0.00302000","f":200210262,"l":200210262,"T":1704067205974,"m":true,"M":true}}
2024-01-01T00:00:05.9825488Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205979,"s":"TRXUSDT","a":183423488,"p":"0.10769000","q":"3386.10000000","f":262019687,"l":262019688,"T":1704067205975,"m":false,"M":true}}
2024-01-01T00:00:05.9831435Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067205981,"s":"VETUSDT","a":159124941,"p":"0.03432000","q":"49221.20000000","f":205323716,"l":205323716,"T":1704067205978,"m":true,"M":true}}
2024-01-01T00:00:05.9837582Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205982,"s":"BTCFDUSD","a":164544446,"p":"42334.09000000","q":"0.01302000","f":200210263,"l":200210263,"T":1704067205979,"m":true,"M":true}}
2024-01-01T00:00:05.9838014Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067205980,"s":"XLMUSDT","a":115880502,"p":"0.12910000","q":"156.00000000","f":145461163,"l":145461163,"T":1704067205977,"m":true,"M":true}}
2024-01-01T00:00:05.9847485Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067205982,"s":"SNXUSDT","a":51677471,"p":"3.86500000","q":"297.70000000","f":70342245,"l":70342245,"T":1704067205979,"m":true,"M":true}}
2024-01-01T00:00:05.9847983Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067205983,"s":"CHZUSDT","a":126531957,"p":"0.08636000","q":"119.00000000","f":171207546,"l":171207546,"T":1704067205980,"m":false,"M":true}}
2024-01-01T00:00:05.9848698Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067205982,"s":"MASKUSDT","a":38405541,"p":"3.60100000","q":"163.70000000","f":55029631,"l":55029634,"T":1704067205979,"m":true,"M":true}}
2024-01-01T00:00:05.9854210Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205982,"s":"BTCFDUSD","a":164544447,"p":"42333.32000000","q":"0.00013000","f":200210264,"l":200210264,"T":1704067205979,"m":true,"M":true}}
2024-01-01T00:00:05.9857047Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067205983,"s":"FETUSDT","a":52668058,"p":"0.67250000","q":"93.00000000","f":77576874,"l":77576874,"T":1704067205980,"m":true,"M":true}}
2024-01-01T00:00:05.9857084Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205982,"s":"BTCFDUSD","a":164544448,"p":"42333.24000000","q":"0.02338000","f":200210265,"l":200210265,"T":1704067205979,"m":true,"M":true}}
2024-01-01T00:00:05.9867486Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067205984,"s":"UNIUSDT","a":96519579,"p":"7.22100000","q":"172.87000000","f":125804810,"l":125804812,"T":1704067205981,"m":true,"M":true}}
2024-01-01T00:00:05.9870482Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067205985,"s":"STORJUSDT","a":45266142,"p":"0.70120000","q":"758.00000000","f":57262506,"l":57262507,"T":1704067205981,"m":true,"M":true}}
2024-01-01T00:00:05.9883220Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067205985,"s":"UNIUSDT","a":96519580,"p":"7.22100000","q":"38.43000000","f":125804813,"l":125804813,"T":1704067205982,"m":true,"M":true}}
2024-01-01T00:00:05.9885851Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067205986,"s":"SOLUSDT","a":280302299,"p":"101.71000000","q":"1.97000000","f":431147290,"l":431147290,"T":1704067205982,"m":true,"M":true}}
2024-01-01T00:00:05.9906170Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067205987,"s":"VETUSDT","a":159124942,"p":"0.03432000","q":"13054.40000000","f":205323717,"l":205323717,"T":1704067205983,"m":true,"M":true}}
2024-01-01T00:00:05.9906176Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067205988,"s":"VETUSDT","a":159124943,"p":"0.03432000","q":"85052.80000000","f":205323718,"l":205323718,"T":1704067205984,"m":true,"M":true}}
2024-01-01T00:00:05.9906829Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067205988,"s":"VETUSDT","a":159124944,"p":"0.03432000","q":"1387.70000000","f":205323719,"l":205323719,"T":1704067205984,"m":true,"M":true}}
2024-01-01T00:00:05.9922937Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205990,"s":"BTCFDUSD","a":164544449,"p":"42333.26000000","q":"0.00050000","f":200210266,"l":200210266,"T":1704067205988,"m":true,"M":true}}
2024-01-01T00:00:05.9926686Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067205989,"s":"STORJUSDT","a":45266143,"p":"0.70120000","q":"149.00000000","f":57262508,"l":57262508,"T":1704067205986,"m":true,"M":true}}
2024-01-01T00:00:05.9939922Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205990,"s":"BTCFDUSD","a":164544450,"p":"42332.88000000","q":"0.00070000","f":200210267,"l":200210267,"T":1704067205988,"m":true,"M":true}}
2024-01-01T00:00:05.9940141Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205990,"s":"BTCFDUSD","a":164544451,"p":"42332.84000000","q":"0.00030000","f":200210268,"l":200210268,"T":1704067205988,"m":true,"M":true}}
2024-01-01T00:00:05.9940146Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205990,"s":"BTCFDUSD","a":164544452,"p":"42332.82000000","q":"0.02338000","f":200210269,"l":200210269,"T":1704067205988,"m":true,"M":true}}
2024-01-01T00:00:05.9941554Z {"stream":"ckbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205991,"s":"CKBUSDT","a":17852773,"p":"0.00390700","q":"73525.00000000","f":26564329,"l":26564329,"T":1704067205989,"m":true,"M":true}}
2024-01-01T00:00:05.9947102Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067205992,"s":"VETUSDT","a":159124945,"p":"0.03432000","q":"5990.30000000","f":205323720,"l":205323720,"T":1704067205990,"m":true,"M":true}}
2024-01-01T00:00:05.9948160Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067205992,"s":"VETUSDT","a":159124946,"p":"0.03432000","q":"16629.60000000","f":205323721,"l":205323721,"T":1704067205990,"m":true,"M":true}}
2024-01-01T00:00:05.9959180Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067205993,"s":"VETUSDT","a":159124947,"p":"0.03432000","q":"12159.20000000","f":205323722,"l":205323722,"T":1704067205991,"m":true,"M":true}}
2024-01-01T00:00:05.9971026Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067205995,"s":"DIAUSDT","a":12625108,"p":"0.46640000","q":"23.50000000","f":20286810,"l":20286810,"T":1704067205993,"m":false,"M":true}}
2024-01-01T00:00:05.9977900Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205995,"s":"BTCFDUSD","a":164544453,"p":"42332.65000000","q":"0.03512000","f":200210270,"l":200210270,"T":1704067205992,"m":false,"M":true}}
2024-01-01T00:00:05.9978133Z {"stream":"ckbusdt@aggTrade","data":{"e":"aggTrade","E":1704067205996,"s":"CKBUSDT","a":17852774,"p":"0.00390700","q":"2121.00000000","f":26564330,"l":26564330,"T":1704067205993,"m":true,"M":true}}
2024-01-01T00:00:05.9998479Z {"stream":"btctusd@aggTrade","data":{"e":"aggTrade","E":1704067205996,"s":"BTCTUSD","a":300651137,"p":"42409.81000000","q":"0.00025000","f":382083321,"l":382083321,"T":1704067205994,"m":true,"M":true}}
2024-01-01T00:00:06.0001553Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067205996,"s":"LOOMUSDT","a":14550456,"p":"0.10572000","q":"366.00000000","f":18703936,"l":18703936,"T":1704067205994,"m":true,"M":true}}
2024-01-01T00:00:06.0017403Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205998,"s":"BTCFDUSD","a":164544454,"p":"42332.35000000","q":"0.00348000","f":200210271,"l":200210271,"T":1704067205996,"m":true,"M":true}}
2024-01-01T00:00:06.0019488Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067205998,"s":"SOLFDUSD","a":2721976,"p":"101.88000000","q":"0.09000000","f":3444523,"l":3444523,"T":1704067205996,"m":true,"M":true}}
2024-01-01T00:00:06.0034427Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206000,"s":"USTCUSDT","a":16542679,"p":"0.03298804","q":"237.00000000","f":19260096,"l":19260096,"T":1704067205998,"m":true,"M":true}}
2024-01-01T00:00:06.0034437Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206000,"s":"BTCFDUSD","a":164544455,"p":"42332.27000000","q":"0.03499000","f":200210272,"l":200210272,"T":1704067205999,"m":false,"M":true}}
2024-01-01T00:00:06.0060492Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067206004,"s":"1INCHBTC","a":8560763,"p":"0.00001030","q":"546.00000000","f":10694424,"l":10694426,"T":1704067206004,"m":false,"M":true}}
2024-01-01T00:00:06.0070166Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206003,"s":"USTCUSDT","a":16542680,"p":"0.03298721","q":"233.00000000","f":19260097,"l":19260097,"T":1704067206003,"m":true,"M":true}}
2024-01-01T00:00:06.0094969Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206006,"s":"RSRUSDT","a":43092073,"p":"0.00325400","q":"8204.90000000","f":58052197,"l":58052197,"T":1704067206005,"m":true,"M":true}}
2024-01-01T00:00:06.0094974Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206007,"s":"RSRUSDT","a":43092074,"p":"0.00325400","q":"5005.50000000","f":58052198,"l":58052198,"T":1704067206006,"m":true,"M":true}}
2024-01-01T00:00:06.0108990Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206008,"s":"USDCUSDT","a":75879895,"p":"1.00020000","q":"780.00000000","f":82858604,"l":82858604,"T":1704067206007,"m":true,"M":true}}
2024-01-01T00:00:06.0144239Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206012,"s":"API3USDT","a":10671213,"p":"1.98800000","q":"13.42000000","f":15710972,"l":15710972,"T":1704067206011,"m":true,"M":true}}
2024-01-01T00:00:06.0147871Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206012,"s":"RSRUSDT","a":43092075,"p":"0.00325400","q":"10508.50000000","f":58052199,"l":58052200,"T":1704067206011,"m":true,"M":true}}
2024-01-01T00:00:06.0147886Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206012,"s":"RSRUSDT","a":43092076,"p":"0.00325400","q":"5005.50000000","f":58052201,"l":58052201,"T":1704067206011,"m":true,"M":true}}
2024-01-01T00:00:06.0151847Z {"stream":"mboxbtc@aggTrade","data":{"e":"aggTrade","E":1704067206013,"s":"MBOXBTC","a":2951850,"p":"0.00000878","q":"21.60000000","f":3806159,"l":3806159,"T":1704067206012,"m":true,"M":true}}
2024-01-01T00:00:06.0164197Z {"stream":"flowbtc@aggTrade","data":{"e":"aggTrade","E":1704067206014,"s":"FLOWBTC","a":2657955,"p":"0.00002154","q":"8.99000000","f":3246790,"l":3246790,"T":1704067206013,"m":true,"M":true}}
2024-01-01T00:00:06.0173810Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067206014,"s":"LDOUSDT","a":22122218,"p":"2.64500000","q":"320.65000000","f":39505550,"l":39505552,"T":1704067206013,"m":true,"M":true}}
2024-01-01T00:00:06.0174096Z {"stream":"celobtc@aggTrade","data":{"e":"aggTrade","E":1704067206015,"s":"CELOBTC","a":4929271,"p":"0.00001823","q":"10.50000000","f":6305060,"l":6305060,"T":1704067206014,"m":true,"M":true}}
2024-01-01T00:00:06.0174780Z {"stream":"suibtc@aggTrade","data":{"e":"aggTrade","E":1704067206014,"s":"SUIBTC","a":1268989,"p":"0.00001833","q":"306.80000000","f":1651209,"l":1651209,"T":1704067206013,"m":true,"M":true}}
2024-01-01T00:00:06.0177449Z {"stream":"bicobtc@aggTrade","data":{"e":"aggTrade","E":1704067206015,"s":"BICOBTC","a":1029036,"p":"0.00000903","q":"15.80000000","f":1603797,"l":1603797,"T":1704067206014,"m":true,"M":true}}
2024-01-01T00:00:06.0189624Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206016,"s":"XLMUSDT","a":115880503,"p":"0.12920000","q":"1347.00000000","f":145461164,"l":145461164,"T":1704067206015,"m":false,"M":true}}
2024-01-01T00:00:06.0208785Z {"stream":"kmdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206018,"s":"KMDUSDT","a":11603744,"p":"0.29190000","q":"305.00000000","f":16029252,"l":16029252,"T":1704067206017,"m":true,"M":true}}
2024-01-01T00:00:06.0255570Z {"stream":"bnbbtc@aggTrade","data":{"e":"aggTrade","E":1704067206022,"s":"BNBBTC","a":165811621,"p":"0.00737600","q":"0.67200000","f":231715233,"l":231715234,"T":1704067206021,"m":false,"M":true}}
2024-01-01T00:00:06.0322693Z {"stream":"btceur@aggTrade","data":{"e":"aggTrade","E":1704067206029,"s":"BTCEUR","a":119873838,"p":"38419.47000000","q":"0.00495000","f":130577309,"l":130577309,"T":1704067206028,"m":false,"M":true}}
2024-01-01T00:00:06.0325474Z {"stream":"bnbeur@aggTrade","data":{"e":"aggTrade","E":1704067206029,"s":"BNBEUR","a":28525587,"p":"283.50000000","q":"0.67200000","f":33021054,"l":33021054,"T":1704067206028,"m":true,"M":true}}
2024-01-01T00:00:06.0339100Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067206030,"s":"ROSEUSDT","a":70965483,"p":"0.13727000","q":"2409.10000000","f":94392844,"l":94392846,"T":1704067206030,"m":true,"M":true}}
2024-01-01T00:00:06.0348339Z {"stream":"apetry@aggTrade","data":{"e":"aggTrade","E":1704067206031,"s":"APETRY","a":6379186,"p":"49.24000000","q":"67.81400000","f":8037656,"l":8037656,"T":1704067206031,"m":true,"M":true}}
2024-01-01T00:00:06.0361873Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206033,"s":"APEUSDT","a":79963950,"p":"1.61900000","q":"75.00000000","f":105298226,"l":105298226,"T":1704067206032,"m":true,"M":true}}
2024-01-01T00:00:06.0379208Z {"stream":"rosetry@aggTrade","data":{"e":"aggTrade","E":1704067206034,"s":"ROSETRY","a":2381425,"p":"4.17500000","q":"1505.00000000","f":2885584,"l":2885584,"T":1704067206033,"m":true,"M":true}}
2024-01-01T00:00:06.0379239Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067206035,"s":"ROSEUSDT","a":70965484,"p":"0.13726000","q":"55.50000000","f":94392847,"l":94392847,"T":1704067206034,"m":true,"M":true}}
2024-01-01T00:00:06.0405090Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206037,"s":"FILUSDT","a":123707175,"p":"6.92200000","q":"82.15000000","f":195281395,"l":195281396,"T":1704067206036,"m":false,"M":true}}
2024-01-01T00:00:06.0405349Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206037,"s":"FILUSDT","a":123707176,"p":"6.92300000","q":"68.64000000","f":195281397,"l":195281398,"T":1704067206036,"m":false,"M":true}}
2024-01-01T00:00:06.0410243Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067206038,"s":"ROSEUSDT","a":70965485,"p":"0.13725000","q":"55.60000000","f":94392848,"l":94392848,"T":1704067206037,"m":true,"M":true}}
2024-01-01T00:00:06.0439682Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206041,"s":"ARBUSDT","a":32289149,"p":"1.56220000","q":"1336.20000000","f":50802277,"l":50802278,"T":1704067206040,"m":false,"M":true}}
2024-01-01T00:00:06.0458034Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206042,"s":"SUIUSDT","a":19681181,"p":"0.77490000","q":"32.20000000","f":29642105,"l":29642105,"T":1704067206041,"m":true,"M":true}}
2024-01-01T00:00:06.0464078Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206043,"s":"LINKUSDT","a":217801992,"p":"14.93200000","q":"41.60000000","f":289459141,"l":289459141,"T":1704067206042,"m":true,"M":true}}
2024-01-01T00:00:06.0464099Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206043,"s":"LINKUSDT","a":217801993,"p":"14.93000000","q":"42.45000000","f":289459142,"l":289459144,"T":1704067206042,"m":true,"M":true}}
2024-01-01T00:00:06.0474612Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067206045,"s":"1INCHBTC","a":8560764,"p":"0.00001030","q":"2332.50000000","f":10694427,"l":10694427,"T":1704067206043,"m":false,"M":true}}
2024-01-01T00:00:06.0479359Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206044,"s":"APEUSDT","a":79963951,"p":"1.61900000","q":"75.00000000","f":105298227,"l":105298227,"T":1704067206043,"m":true,"M":true}}
2024-01-01T00:00:06.0479369Z {"stream":"waxpbtc@aggTrade","data":{"e":"aggTrade","E":1704067206044,"s":"WAXPBTC","a":2408849,"p":"0.00000165","q":"14560.00000000","f":3627770,"l":3627773,"T":1704067206043,"m":true,"M":true}}
2024-01-01T00:00:06.0505875Z {"stream":"waxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206047,"s":"WAXPUSDT","a":14322242,"p":"0.07010000","q":"1435.00000000","f":20697999,"l":20697999,"T":1704067206046,"m":true,"M":true}}
2024-01-01T00:00:06.0507240Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206047,"s":"APEUSDT","a":79963952,"p":"1.61900000","q":"75.00000000","f":105298228,"l":105298228,"T":1704067206046,"m":true,"M":true}}
2024-01-01T00:00:06.0521681Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206049,"s":"XLMUSDT","a":115880504,"p":"0.12910000","q":"9406.00000000","f":145461165,"l":145461167,"T":1704067206047,"m":true,"M":true}}
2024-01-01T00:00:06.0522427Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206050,"s":"BTCUSDT","a":2807760080,"p":"42276.59000000","q":"0.00189000","f":3344774601,"l":3344774601,"T":1704067206048,"m":false,"M":true}}
2024-01-01T00:00:06.0535219Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"s":"XLMUSDT","a":115880505,"p":"0.12910000","q":"464.00000000","f":145461168,"l":145461168,"T":1704067206049,"m":true,"M":true}}
2024-01-01T00:00:06.0535249Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206051,"s":"XLMUSDT","a":115880506,"p":"0.12900000","q":"11250.00000000","f":145461169,"l":145461171,"T":1704067206050,"m":true,"M":true}}
2024-01-01T00:00:06.0535502Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206050,"s":"BTCFDUSD","a":164544456,"p":"42333.91000000","q":"0.01395000","f":200210273,"l":200210273,"T":1704067206049,"m":false,"M":true}}
2024-01-01T00:00:06.0562428Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206053,"s":"BTCUSDT","a":2807760081,"p":"42276.59000000","q":"0.00048000","f":3344774602,"l":3344774602,"T":1704067206051,"m":false,"M":true}}
2024-01-01T00:00:06.0563072Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206054,"s":"XLMUSDT","a":115880507,"p":"0.12900000","q":"47.00000000","f":145461172,"l":145461172,"T":1704067206052,"m":true,"M":true}}
2024-01-01T00:00:06.0570501Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206056,"s":"TRBUSDT","a":39995844,"p":"190.77000000","q":"3.10000000","f":52632851,"l":52632855,"T":1704067206053,"m":true,"M":true}}
2024-01-01T00:00:06.0580536Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206054,"s":"XLMUSDT","a":115880508,"p":"0.12900000","q":"47.00000000","f":145461173,"l":145461173,"T":1704067206052,"m":true,"M":true}}
2024-01-01T00:00:06.0580561Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206055,"s":"XLMUSDT","a":115880509,"p":"0.12900000","q":"15515.00000000","f":145461174,"l":145461175,"T":1704067206053,"m":true,"M":true}}
2024-01-01T00:00:06.0586028Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206056,"s":"DOGEUSDT","a":398179905,"p":"0.08955000","q":"184.00000000","f":543640773,"l":543640773,"T":1704067206054,"m":false,"M":true}}
2024-01-01T00:00:06.0586266Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206056,"s":"TRBUSDT","a":39995845,"p":"190.75000000","q":"0.71000000","f":52632856,"l":52632856,"T":1704067206053,"m":true,"M":true}}
2024-01-01T00:00:06.0591235Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067206056,"s":"NULSUSDT","a":17990558,"p":"0.27570000","q":"312.00000000","f":24487539,"l":24487539,"T":1704067206054,"m":true,"M":true}}
2024-01-01T00:00:06.0595645Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206057,"s":"XLMUSDT","a":115880510,"p":"0.12890000","q":"22595.00000000","f":145461176,"l":145461176,"T":1704067206055,"m":true,"M":true}}
2024-01-01T00:00:06.0604623Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206057,"s":"XLMUSDT","a":115880511,"p":"0.12890000","q":"280.00000000","f":145461177,"l":145461177,"T":1704067206055,"m":true,"M":true}}
2024-01-01T00:00:06.0604665Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206058,"s":"XLMUSDT","a":115880512,"p":"0.12890000","q":"14778.00000000","f":145461178,"l":145461178,"T":1704067206055,"m":true,"M":true}}
2024-01-01T00:00:06.0604721Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206058,"s":"XLMUSDT","a":115880513,"p":"0.12890000","q":"4664.00000000","f":145461179,"l":145461179,"T":1704067206055,"m":true,"M":true}}
2024-01-01T00:00:06.0604743Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206058,"s":"XLMUSDT","a":115880514,"p":"0.12890000","q":"5067.00000000","f":145461180,"l":145461180,"T":1704067206055,"m":true,"M":true}}
2024-01-01T00:00:06.0604778Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206058,"s":"XLMUSDT","a":115880515,"p":"0.12890000","q":"56.00000000","f":145461181,"l":145461181,"T":1704067206055,"m":true,"M":true}}
2024-01-01T00:00:06.0604819Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206058,"s":"XLMUSDT","a":115880516,"p":"0.12890000","q":"149.00000000","f":145461182,"l":145461182,"T":1704067206055,"m":true,"M":true}}
2024-01-01T00:00:06.0614503Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206059,"s":"XLMUSDT","a":115880517,"p":"0.12890000","q":"683.00000000","f":145461183,"l":145461183,"T":1704067206056,"m":true,"M":true}}
2024-01-01T00:00:06.0614539Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206059,"s":"XLMUSDT","a":115880518,"p":"0.12890000","q":"282.00000000","f":145461184,"l":145461184,"T":1704067206056,"m":true,"M":true}}
2024-01-01T00:00:06.0614726Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206059,"s":"XLMUSDT","a":115880519,"p":"0.12890000","q":"22559.00000000","f":145461185,"l":145461185,"T":1704067206056,"m":true,"M":true}}
2024-01-01T00:00:06.0627062Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206059,"s":"XLMUSDT","a":115880520,"p":"0.12890000","q":"240.00000000","f":145461186,"l":145461186,"T":1704067206056,"m":true,"M":true}}
2024-01-01T00:00:06.0627153Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206060,"s":"XLMUSDT","a":115880521,"p":"0.12890000","q":"4669.00000000","f":145461187,"l":145461187,"T":1704067206057,"m":true,"M":true}}
2024-01-01T00:00:06.0627159Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206060,"s":"XLMUSDT","a":115880522,"p":"0.12890000","q":"15546.00000000","f":145461188,"l":145461188,"T":1704067206057,"m":true,"M":true}}
2024-01-01T00:00:06.0627165Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206060,"s":"XLMUSDT","a":115880523,"p":"0.12890000","q":"23394.00000000","f":145461189,"l":145461189,"T":1704067206057,"m":true,"M":true}}
2024-01-01T00:00:06.0640698Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206061,"s":"XLMUSDT","a":115880524,"p":"0.12890000","q":"44108.00000000","f":145461190,"l":145461197,"T":1704067206058,"m":true,"M":true}}
2024-01-01T00:00:06.0640728Z {"stream":"xlmeur@aggTrade","data":{"e":"aggTrade","E":1704067206061,"s":"XLMEUR","a":3614345,"p":"0.11710000","q":"3388.00000000","f":4155271,"l":4155271,"T":1704067206058,"m":true,"M":true}}
2024-01-01T00:00:06.0640785Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206061,"s":"XLMUSDT","a":115880525,"p":"0.12890000","q":"14795.00000000","f":145461198,"l":145461198,"T":1704067206058,"m":true,"M":true}}
2024-01-01T00:00:06.0640814Z {"stream":"xlmeur@aggTrade","data":{"e":"aggTrade","E":1704067206062,"s":"XLMEUR","a":3614346,"p":"0.11710000","q":"2389.00000000","f":4155272,"l":4155272,"T":1704067206058,"m":true,"M":true}}
2024-01-01T00:00:06.0652821Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206063,"s":"DYDXUSDT","a":58035410,"p":"2.95200000","q":"324.90000000","f":91111796,"l":91111796,"T":1704067206059,"m":true,"M":true}}
2024-01-01T00:00:06.0660558Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206062,"s":"XLMUSDT","a":115880526,"p":"0.12890000","q":"4660.00000000","f":145461199,"l":145461199,"T":1704067206058,"m":true,"M":true}}
2024-01-01T00:00:06.0660576Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206063,"s":"XLMUSDT","a":115880527,"p":"0.12890000","q":"634.00000000","f":145461200,"l":145461201,"T":1704067206058,"m":true,"M":true}}
2024-01-01T00:00:06.0670128Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206065,"s":"AVAXUSDT","a":167077538,"p":"38.53000000","q":"9.26000000","f":245750731,"l":245750731,"T":1704067206059,"m":false,"M":true}}
2024-01-01T00:00:06.0671685Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206064,"s":"XLMUSDT","a":115880528,"p":"0.12890000","q":"6489.00000000","f":145461202,"l":145461202,"T":1704067206059,"m":true,"M":true}}
2024-01-01T00:00:06.0671701Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206064,"s":"XLMUSDT","a":115880529,"p":"0.12880000","q":"9002.00000000","f":145461203,"l":145461203,"T":1704067206059,"m":true,"M":true}}
2024-01-01T00:00:06.0671751Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206065,"s":"XLMUSDT","a":115880530,"p":"0.12880000","q":"68292.00000000","f":145461204,"l":145461207,"T":1704067206059,"m":true,"M":true}}
2024-01-01T00:00:06.0678917Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206066,"s":"TRBUSDT","a":39995846,"p":"190.63000000","q":"0.10000000","f":52632857,"l":52632858,"T":1704067206060,"m":true,"M":true}}
2024-01-01T00:00:06.0686399Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206065,"s":"XLMUSDT","a":115880531,"p":"0.12880000","q":"243.00000000","f":145461208,"l":145461208,"T":1704067206059,"m":true,"M":true}}
2024-01-01T00:00:06.0686429Z {"stream":"xlmtry@aggTrade","data":{"e":"aggTrade","E":1704067206065,"s":"XLMTRY","a":4110946,"p":"3.92300000","q":"635.00000000","f":4806082,"l":4806082,"T":1704067206060,"m":true,"M":true}}
2024-01-01T00:00:06.0686433Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206066,"s":"XLMUSDT","a":115880532,"p":"0.12880000","q":"119.00000000","f":145461209,"l":145461209,"T":1704067206060,"m":true,"M":true}}
2024-01-01T00:00:06.0690838Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206066,"s":"SOLUSDT","a":280302300,"p":"101.70000000","q":"15.11000000","f":431147291,"l":431147294,"T":1704067206061,"m":true,"M":true}}
2024-01-01T00:00:06.0696799Z {"stream":"ardrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206066,"s":"ARDRUSDT","a":8565324,"p":"0.09850000","q":"53.00000000","f":12035615,"l":12035615,"T":1704067206061,"m":true,"M":true}}
2024-01-01T00:00:06.0701064Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206067,"s":"DYDXUSDT","a":58035411,"p":"2.95200000","q":"112.80000000","f":91111797,"l":91111797,"T":1704067206062,"m":true,"M":true}}
2024-01-01T00:00:06.0704941Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206067,"s":"XLMUSDT","a":115880533,"p":"0.12880000","q":"15979.00000000","f":145461210,"l":145461211,"T":1704067206061,"m":true,"M":true}}
2024-01-01T00:00:06.0706363Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206067,"s":"XLMUSDT","a":115880534,"p":"0.12870000","q":"6525.00000000","f":145461212,"l":145461212,"T":1704067206061,"m":true,"M":true}}
2024-01-01T00:00:06.0711377Z {"stream":"snxbtc@aggTrade","data":{"e":"aggTrade","E":1704067206069,"s":"SNXBTC","a":10672745,"p":"0.00009140","q":"6.50000000","f":13754430,"l":13754430,"T":1704067206063,"m":true,"M":true}}
2024-01-01T00:00:06.0713919Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206069,"s":"DYDXUSDT","a":58035412,"p":"2.95200000","q":"112.80000000","f":91111798,"l":91111798,"T":1704067206063,"m":true,"M":true}}
2024-01-01T00:00:06.0718650Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206069,"s":"BTCFDUSD","a":164544457,"p":"42331.40000000","q":"0.00021000","f":200210274,"l":200210274,"T":1704067206063,"m":true,"M":true}}
2024-01-01T00:00:06.0718671Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206069,"s":"BTCFDUSD","a":164544458,"p":"42331.17000000","q":"0.00038000","f":200210275,"l":200210275,"T":1704067206063,"m":true,"M":true}}
2024-01-01T00:00:06.0719428Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206069,"s":"FDUSDUSDT","a":24907702,"p":"0.99840000","q":"25.00000000","f":25972743,"l":25972743,"T":1704067206063,"m":true,"M":true}}
2024-01-01T00:00:06.0721307Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206069,"s":"TUSDUSDT","a":41193978,"p":"0.99680000","q":"7.00000000","f":44648155,"l":44648155,"T":1704067206063,"m":true,"M":true}}
2024-01-01T00:00:06.0721312Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067206069,"s":"TUSDTRY","a":897913,"p":"30.30000000","q":"7.00000000","f":952783,"l":952783,"T":1704067206063,"m":false,"M":true}}
2024-01-01T00:00:06.0723077Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206070,"s":"DYDXUSDT","a":58035413,"p":"2.95200000","q":"158.50000000","f":91111799,"l":91111799,"T":1704067206064,"m":true,"M":true}}
2024-01-01T00:00:06.0723113Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206070,"s":"DYDXUSDT","a":58035414,"p":"2.95200000","q":"100.00000000","f":91111800,"l":91111800,"T":1704067206065,"m":true,"M":true}}
2024-01-01T00:00:06.0723445Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206068,"s":"XLMUSDT","a":115880535,"p":"0.12870000","q":"4659.00000000","f":145461213,"l":145461217,"T":1704067206063,"m":true,"M":true}}
2024-01-01T00:00:06.0723451Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206069,"s":"XLMUSDT","a":115880536,"p":"0.12870000","q":"224.00000000","f":145461218,"l":145461218,"T":1704067206063,"m":true,"M":true}}
2024-01-01T00:00:06.0723465Z {"stream":"xlmtry@aggTrade","data":{"e":"aggTrade","E":1704067206069,"s":"XLMTRY","a":4110947,"p":"3.92300000","q":"54.00000000","f":4806083,"l":4806083,"T":1704067206063,"m":true,"M":true}}
2024-01-01T00:00:06.0723590Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206069,"s":"XLMUSDT","a":115880537,"p":"0.12870000","q":"23375.00000000","f":145461219,"l":145461220,"T":1704067206064,"m":true,"M":true}}
2024-01-01T00:00:06.0728892Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206070,"s":"ORDIUSDT","a":24248849,"p":"78.36800000","q":"1.84000000","f":29468581,"l":29468581,"T":1704067206065,"m":true,"M":true}}
2024-01-01T00:00:06.0728896Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206070,"s":"ORDIUSDT","a":24248850,"p":"78.36500000","q":"0.19000000","f":29468582,"l":29468582,"T":1704067206065,"m":true,"M":true}}
2024-01-01T00:00:06.0728901Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206070,"s":"ORDIUSDT","a":24248851,"p":"78.36100000","q":"1.97000000","f":29468583,"l":29468583,"T":1704067206065,"m":true,"M":true}}
2024-01-01T00:00:06.0733302Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206071,"s":"DYDXUSDT","a":58035415,"p":"2.95200000","q":"160.74000000","f":91111801,"l":91111801,"T":1704067206065,"m":true,"M":true}}
2024-01-01T00:00:06.0733360Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206072,"s":"DYDXUSDT","a":58035416,"p":"2.95200000","q":"25.53000000","f":91111802,"l":91111802,"T":1704067206066,"m":true,"M":true}}
2024-01-01T00:00:06.0740553Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206070,"s":"XLMUSDT","a":115880538,"p":"0.12870000","q":"4669.00000000","f":145461221,"l":145461221,"T":1704067206064,"m":true,"M":true}}
2024-01-01T00:00:06.0740573Z {"stream":"xlmtry@aggTrade","data":{"e":"aggTrade","E":1704067206070,"s":"XLMTRY","a":4110948,"p":"3.92300000","q":"5.00000000","f":4806084,"l":4806084,"T":1704067206065,"m":true,"M":true}}
2024-01-01T00:00:06.0740603Z {"stream":"xlmtry@aggTrade","data":{"e":"aggTrade","E":1704067206070,"s":"XLMTRY","a":4110949,"p":"3.92100000","q":"651.00000000","f":4806085,"l":4806085,"T":1704067206065,"m":true,"M":true}}
2024-01-01T00:00:06.0740806Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206071,"s":"RNDRUSDT","a":21218885,"p":"4.47000000","q":"303.81000000","f":38790352,"l":38790356,"T":1704067206065,"m":true,"M":true}}
2024-01-01T00:00:06.0742617Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067206072,"s":"DENTUSDT","a":56925969,"p":"0.00133000","q":"135607.00000000","f":73616153,"l":73616153,"T":1704067206066,"m":true,"M":true}}
2024-01-01T00:00:06.0743793Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206072,"s":"DYDXUSDT","a":58035417,"p":"2.95200000","q":"124.70000000","f":91111803,"l":91111803,"T":1704067206066,"m":true,"M":true}}
2024-01-01T00:00:06.0748843Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206073,"s":"AVAXUSDT","a":167077539,"p":"38.52000000","q":"9.00000000","f":245750732,"l":245750733,"T":1704067206067,"m":true,"M":true}}
2024-01-01T00:00:06.0749853Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206072,"s":"XLMUSDT","a":115880539,"p":"0.12880000","q":"694.00000000","f":145461222,"l":145461222,"T":1704067206066,"m":false,"M":true}}
2024-01-01T00:00:06.0764282Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206074,"s":"TRBUSDT","a":39995847,"p":"190.90000000","q":"0.52000000","f":52632859,"l":52632859,"T":1704067206068,"m":false,"M":true}}
2024-01-01T00:00:06.0764310Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206073,"s":"CAKEUSDT","a":61079544,"p":"3.47200000","q":"288.00000000","f":86064486,"l":86064486,"T":1704067206067,"m":true,"M":true}}
2024-01-01T00:00:06.0767242Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206073,"s":"XLMUSDT","a":115880540,"p":"0.12880000","q":"694.00000000","f":145461223,"l":145461223,"T":1704067206067,"m":false,"M":true}}
2024-01-01T00:00:06.0767306Z {"stream":"xlmtry@aggTrade","data":{"e":"aggTrade","E":1704067206073,"s":"XLMTRY","a":4110950,"p":"3.91900000","q":"54.00000000","f":4806086,"l":4806086,"T":1704067206067,"m":true,"M":true}}
2024-01-01T00:00:06.0767773Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206073,"s":"XLMUSDT","a":115880541,"p":"0.12880000","q":"54.00000000","f":145461224,"l":145461224,"T":1704067206067,"m":false,"M":true}}
2024-01-01T00:00:06.0767797Z {"stream":"xlmtry@aggTrade","data":{"e":"aggTrade","E":1704067206073,"s":"XLMTRY","a":4110951,"p":"3.91900000","q":"54.00000000","f":4806087,"l":4806087,"T":1704067206067,"m":true,"M":true}}
2024-01-01T00:00:06.0768497Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067206073,"s":"TUSDTRY","a":897914,"p":"30.30000000","q":"7.00000000","f":952784,"l":952784,"T":1704067206067,"m":false,"M":true}}
2024-01-01T00:00:06.0768514Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206073,"s":"TUSDUSDT","a":41193979,"p":"0.99680000","q":"7.00000000","f":44648156,"l":44648156,"T":1704067206067,"m":true,"M":true}}
2024-01-01T00:00:06.0768846Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067206073,"s":"TUSDTRY","a":897915,"p":"30.30000000","q":"7.00000000","f":952785,"l":952785,"T":1704067206067,"m":false,"M":true}}
2024-01-01T00:00:06.0768866Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206074,"s":"TUSDUSDT","a":41193980,"p":"0.99680000","q":"7.00000000","f":44648157,"l":44648157,"T":1704067206067,"m":true,"M":true}}
2024-01-01T00:00:06.0778774Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206075,"s":"DYDXUSDT","a":58035418,"p":"2.95200000","q":"158.50000000","f":91111804,"l":91111804,"T":1704067206068,"m":true,"M":true}}
2024-01-01T00:00:06.0778781Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206075,"s":"DYDXUSDT","a":58035419,"p":"2.95200000","q":"37.60000000","f":91111805,"l":91111805,"T":1704067206069,"m":true,"M":true}}
2024-01-01T00:00:06.0785952Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206075,"s":"BTCUSDT","a":2807760082,"p":"42276.59000000","q":"0.04692000","f":3344774603,"l":3344774603,"T":1704067206069,"m":false,"M":true}}
2024-01-01T00:00:06.0789963Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206075,"s":"APEUSDT","a":79963953,"p":"1.61900000","q":"150.00000000","f":105298229,"l":105298229,"T":1704067206068,"m":true,"M":true}}
2024-01-01T00:00:06.0789981Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067206075,"s":"DOTUSDT","a":228191475,"p":"8.20000000","q":"312.19000000","f":334650310,"l":334650311,"T":1704067206069,"m":true,"M":true}}
2024-01-01T00:00:06.0791569Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206074,"s":"SOLUSDT","a":280302301,"p":"101.70000000","q":"23.48000000","f":431147295,"l":431147296,"T":1704067206068,"m":true,"M":true}}
2024-01-01T00:00:06.0801959Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206077,"s":"BTCUSDT","a":2807760083,"p":"42276.58000000","q":"0.00062000","f":3344774604,"l":3344774604,"T":1704067206070,"m":true,"M":true}}
2024-01-01T00:00:06.0803931Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206078,"s":"SOLUSDT","a":280302302,"p":"101.70000000","q":"14.93000000","f":431147297,"l":431147297,"T":1704067206070,"m":true,"M":true}}
2024-01-01T00:00:06.0833824Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206080,"s":"USTCUSDT","a":16542681,"p":"0.03298392","q":"234.00000000","f":19260098,"l":19260098,"T":1704067206071,"m":true,"M":true}}
2024-01-01T00:00:06.0838752Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206082,"s":"DYDXUSDT","a":58035420,"p":"2.95200000","q":"276.86000000","f":91111806,"l":91111806,"T":1704067206072,"m":true,"M":true}}
2024-01-01T00:00:06.0839259Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067206082,"s":"MASKUSDT","a":38405542,"p":"3.60000000","q":"41.50000000","f":55029635,"l":55029636,"T":1704067206072,"m":true,"M":true}}
2024-01-01T00:00:06.0845188Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206082,"s":"XLMUSDT","a":115880542,"p":"0.12870000","q":"207.00000000","f":145461225,"l":145461225,"T":1704067206072,"m":true,"M":true}}
2024-01-01T00:00:06.0845203Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206082,"s":"XLMUSDT","a":115880543,"p":"0.12880000","q":"695.00000000","f":145461226,"l":145461226,"T":1704067206072,"m":false,"M":true}}
2024-01-01T00:00:06.0851733Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206083,"s":"DYDXUSDT","a":58035421,"p":"2.95200000","q":"157.90000000","f":91111807,"l":91111807,"T":1704067206072,"m":true,"M":true}}
2024-01-01T00:00:06.0851742Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206083,"s":"DYDXUSDT","a":58035422,"p":"2.95200000","q":"165.30000000","f":91111808,"l":91111808,"T":1704067206072,"m":true,"M":true}}
2024-01-01T00:00:06.0859883Z {"stream":"ckbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206084,"s":"CKBUSDT","a":17852775,"p":"0.00390700","q":"73525.00000000","f":26564331,"l":26564331,"T":1704067206072,"m":true,"M":true}}
2024-01-01T00:00:06.0865690Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206084,"s":"DYDXUSDT","a":58035423,"p":"2.95200000","q":"1268.56000000","f":91111809,"l":91111809,"T":1704067206072,"m":true,"M":true}}
2024-01-01T00:00:06.0865696Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206084,"s":"DYDXUSDT","a":58035424,"p":"2.95200000","q":"23.51000000","f":91111810,"l":91111810,"T":1704067206073,"m":true,"M":true}}
2024-01-01T00:00:06.0874366Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067206085,"s":"FETUSDT","a":52668059,"p":"0.67230000","q":"37.00000000","f":77576875,"l":77576877,"T":1704067206073,"m":true,"M":true}}
2024-01-01T00:00:06.0874372Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067206085,"s":"FETUSDT","a":52668060,"p":"0.67230000","q":"37.00000000","f":77576878,"l":77576878,"T":1704067206073,"m":true,"M":true}}
2024-01-01T00:00:06.0895386Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067206088,"s":"VETUSDT","a":159124948,"p":"0.03430000","q":"2912.40000000","f":205323723,"l":205323723,"T":1704067206074,"m":true,"M":true}}
2024-01-01T00:00:06.0899425Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206087,"s":"XLMUSDT","a":115880544,"p":"0.12880000","q":"7327.00000000","f":145461227,"l":145461227,"T":1704067206074,"m":false,"M":true}}
2024-01-01T00:00:06.0899717Z {"stream":"xlmbtc@aggTrade","data":{"e":"aggTrade","E":1704067206087,"s":"XLMBTC","a":38979981,"p":"0.00000305","q":"7327.00000000","f":55796273,"l":55796275,"T":1704067206074,"m":true,"M":true}}
2024-01-01T00:00:06.0903430Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067206088,"s":"VETUSDT","a":159124949,"p":"0.03429000","q":"22573.60000000","f":205323724,"l":205323725,"T":1704067206074,"m":true,"M":true}}
2024-01-01T00:00:06.0904409Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206088,"s":"DYDXUSDT","a":58035425,"p":"2.95200000","q":"151.40000000","f":91111811,"l":91111811,"T":1704067206074,"m":true,"M":true}}
2024-01-01T00:00:06.0904476Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206088,"s":"DYDXUSDT","a":58035426,"p":"2.95200000","q":"338.70000000","f":91111812,"l":91111812,"T":1704067206074,"m":true,"M":true}}
2024-01-01T00:00:06.0909813Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206089,"s":"XLMUSDT","a":115880545,"p":"0.12880000","q":"4658.00000000","f":145461228,"l":145461229,"T":1704067206074,"m":false,"M":true}}
2024-01-01T00:00:06.0918261Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206090,"s":"CAKEUSDT","a":61079545,"p":"3.47200000","q":"431.01000000","f":86064487,"l":86064487,"T":1704067206075,"m":true,"M":true}}
2024-01-01T00:00:06.0919271Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206089,"s":"SANDUSDT","a":153201348,"p":"0.59490000","q":"64.00000000","f":198592313,"l":198592313,"T":1704067206074,"m":true,"M":true}}
2024-01-01T00:00:06.0922752Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206089,"s":"XLMUSDT","a":115880546,"p":"0.12880000","q":"4658.00000000","f":145461230,"l":145461232,"T":1704067206074,"m":false,"M":true}}
2024-01-01T00:00:06.0922833Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067206089,"s":"FETUSDT","a":52668061,"p":"0.67230000","q":"37.00000000","f":77576879,"l":77576879,"T":1704067206075,"m":true,"M":true}}
2024-01-01T00:00:06.0924171Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067206090,"s":"TUSDTRY","a":897916,"p":"30.30000000","q":"7.00000000","f":952786,"l":952786,"T":1704067206075,"m":false,"M":true}}
2024-01-01T00:00:06.0925761Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206089,"s":"RSRUSDT","a":43092077,"p":"0.00325300","q":"6073.40000000","f":58052202,"l":58052202,"T":1704067206074,"m":true,"M":true}}
2024-01-01T00:00:06.0927430Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206090,"s":"DYDXUSDT","a":58035427,"p":"2.95200000","q":"120.82000000","f":91111813,"l":91111813,"T":1704067206075,"m":true,"M":true}}
2024-01-01T00:00:06.0927609Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206091,"s":"CAKEUSDT","a":61079546,"p":"3.47200000","q":"306.86000000","f":86064488,"l":86064488,"T":1704067206076,"m":true,"M":true}}
2024-01-01T00:00:06.0927840Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206091,"s":"DYDXUSDT","a":58035428,"p":"2.95200000","q":"29.76000000","f":91111814,"l":91111814,"T":1704067206076,"m":true,"M":true}}
2024-01-01T00:00:06.0933767Z {"stream":"xlmtry@aggTrade","data":{"e":"aggTrade","E":1704067206090,"s":"XLMTRY","a":4110952,"p":"3.91900000","q":"54.00000000","f":4806088,"l":4806088,"T":1704067206075,"m":true,"M":true}}
2024-01-01T00:00:06.0935006Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067206090,"s":"ATOMUSDT","a":144578548,"p":"10.59700000","q":"32.43000000","f":198818160,"l":198818160,"T":1704067206076,"m":true,"M":true}}
2024-01-01T00:00:06.0935202Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206090,"s":"TUSDUSDT","a":41193981,"p":"0.99680000","q":"7.00000000","f":44648158,"l":44648158,"T":1704067206075,"m":true,"M":true}}
2024-01-01T00:00:06.0936120Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206091,"s":"APEUSDT","a":79963954,"p":"1.61900000","q":"289.56000000","f":105298230,"l":105298231,"T":1704067206076,"m":true,"M":true}}
2024-01-01T00:00:06.0946885Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067206092,"s":"FETUSDT","a":52668062,"p":"0.67230000","q":"37.00000000","f":77576880,"l":77576880,"T":1704067206077,"m":true,"M":true}}
2024-01-01T00:00:06.0949096Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206091,"s":"SOLUSDT","a":280302303,"p":"101.70000000","q":"1.97000000","f":431147298,"l":431147298,"T":1704067206076,"m":true,"M":true}}
2024-01-01T00:00:06.0953516Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206094,"s":"TRBUSDT","a":39995848,"p":"190.63000000","q":"0.07000000","f":52632860,"l":52632860,"T":1704067206078,"m":true,"M":true}}
2024-01-01T00:00:06.0963621Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206093,"s":"SEIUSDT","a":11542650,"p":"0.56040000","q":"475.60000000","f":22943773,"l":22943773,"T":1704067206077,"m":true,"M":true}}
2024-01-01T00:00:06.0963676Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067206093,"s":"MAGICUSDT","a":20750443,"p":"1.08480000","q":"160.40000000","f":27400445,"l":27400446,"T":1704067206077,"m":true,"M":true}}
2024-01-01T00:00:06.0963686Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067206093,"s":"MAGICUSDT","a":20750444,"p":"1.08470000","q":"26.00000000","f":27400447,"l":27400447,"T":1704067206077,"m":true,"M":true}}
2024-01-01T00:00:06.0963766Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206093,"s":"WOOUSDT","a":14313039,"p":"0.39530000","q":"1118.70000000","f":24621261,"l":24621261,"T":1704067206077,"m":true,"M":true}}
2024-01-01T00:00:06.0966696Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206094,"s":"TRBUSDT","a":39995849,"p":"190.59000000","q":"0.23000000","f":52632861,"l":52632861,"T":1704067206078,"m":true,"M":true}}
2024-01-01T00:00:06.0966720Z {"stream":"soltusd@aggTrade","data":{"e":"aggTrade","E":1704067206093,"s":"SOLTUSD","a":1294565,"p":"102.03000000","q":"1.13000000","f":1781451,"l":1781451,"T":1704067206077,"m":true,"M":true}}
2024-01-01T00:00:06.0968451Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206095,"s":"DYDXUSDT","a":58035429,"p":"2.95200000","q":"513.15000000","f":91111815,"l":91111815,"T":1704067206078,"m":true,"M":true}}
2024-01-01T00:00:06.0973363Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067206095,"s":"MBLUSDT","a":25568159,"p":"0.00477300","q":"9989.00000000","f":34187238,"l":34187238,"T":1704067206078,"m":true,"M":true}}
2024-01-01T00:00:06.0975639Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206094,"s":"XLMUSDT","a":115880547,"p":"0.12870000","q":"26483.00000000","f":145461233,"l":145461237,"T":1704067206078,"m":true,"M":true}}
2024-01-01T00:00:06.0975844Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206095,"s":"XLMUSDT","a":115880548,"p":"0.12880000","q":"1550.00000000","f":145461238,"l":145461238,"T":1704067206078,"m":false,"M":true}}
2024-01-01T00:00:06.0977991Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067206094,"s":"DOTUSDT","a":228191476,"p":"8.19900000","q":"40.68000000","f":334650312,"l":334650313,"T":1704067206078,"m":true,"M":true}}
2024-01-01T00:00:06.0992964Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067206097,"s":"LUNCUSDT","a":43959667,"p":"0.00013875","q":"54050.19000000","f":58668373,"l":58668373,"T":1704067206079,"m":true,"M":true}}
2024-01-01T00:00:06.1002686Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206097,"s":"BONKUSDT","a":4340254,"p":"0.00001330","q":"142195420.00","f":8117171,"l":8117189,"T":1704067206079,"m":true,"M":true}}
2024-01-01T00:00:06.1002713Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067206098,"s":"ATOMUSDT","a":144578549,"p":"10.59700000","q":"14.74000000","f":198818161,"l":198818161,"T":1704067206079,"m":true,"M":true}}
2024-01-01T00:00:06.1015387Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067206098,"s":"GALAUSDT","a":130610613,"p":"0.03035000","q":"922.00000000","f":184105383,"l":184105383,"T":1704067206079,"m":true,"M":true}}
2024-01-01T00:00:06.1030414Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206099,"s":"ALCXUSDT","a":5119182,"p":"32.31000000","q":"13.37680000","f":8205483,"l":8205487,"T":1704067206080,"m":true,"M":true}}
2024-01-01T00:00:06.1036602Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206101,"s":"TRBUSDT","a":39995850,"p":"190.59000000","q":"3.66000000","f":52632862,"l":52632862,"T":1704067206081,"m":true,"M":true}}
2024-01-01T00:00:06.1036674Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206101,"s":"TRBUSDT","a":39995851,"p":"190.56000000","q":"0.26000000","f":52632863,"l":52632863,"T":1704067206081,"m":true,"M":true}}
2024-01-01T00:00:06.1036756Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206101,"s":"TRBUSDT","a":39995852,"p":"190.54000000","q":"0.91000000","f":52632864,"l":52632865,"T":1704067206081,"m":true,"M":true}}
2024-01-01T00:00:06.1036887Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206101,"s":"TRBUSDT","a":39995853,"p":"190.52000000","q":"2.43000000","f":52632866,"l":52632867,"T":1704067206081,"m":true,"M":true}}
2024-01-01T00:00:06.1036899Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206101,"s":"TRBUSDT","a":39995854,"p":"190.51000000","q":"0.05000000","f":52632868,"l":52632868,"T":1704067206081,"m":true,"M":true}}
2024-01-01T00:00:06.1036905Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206101,"s":"TRBUSDT","a":39995855,"p":"190.50000000","q":"0.54000000","f":52632869,"l":52632870,"T":1704067206081,"m":true,"M":true}}
2024-01-01T00:00:06.1037569Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206101,"s":"TRBUSDT","a":39995856,"p":"190.49000000","q":"0.11000000","f":52632871,"l":52632871,"T":1704067206081,"m":true,"M":true}}
2024-01-01T00:00:06.1037583Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206101,"s":"TRBUSDT","a":39995857,"p":"190.47000000","q":"2.13000000","f":52632872,"l":52632872,"T":1704067206081,"m":true,"M":true}}
2024-01-01T00:00:06.1037695Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206101,"s":"TRBUSDT","a":39995858,"p":"190.47000000","q":"1.39000000","f":52632873,"l":52632873,"T":1704067206081,"m":true,"M":true}}
2024-01-01T00:00:06.1037717Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206101,"s":"TRBUSDT","a":39995859,"p":"190.47000000","q":"0.49000000","f":52632874,"l":52632874,"T":1704067206081,"m":true,"M":true}}
2024-01-01T00:00:06.1053217Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067206102,"s":"BONDUSDT","a":17694313,"p":"4.34700000","q":"29.81000000","f":25066776,"l":25066776,"T":1704067206083,"m":true,"M":true}}
2024-01-01T00:00:06.1054309Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067206102,"s":"MBLUSDT","a":25568160,"p":"0.00477300","q":"8559.00000000","f":34187239,"l":34187239,"T":1704067206083,"m":true,"M":true}}
2024-01-01T00:00:06.1058687Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206103,"s":"ARBUSDT","a":32289150,"p":"1.56210000","q":"213.00000000","f":50802279,"l":50802279,"T":1704067206084,"m":true,"M":true}}
2024-01-01T00:00:06.1072887Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206104,"s":"API3USDT","a":10671214,"p":"1.98800000","q":"132.32000000","f":15710973,"l":15710975,"T":1704067206084,"m":true,"M":true}}
2024-01-01T00:00:06.1075890Z {"stream":"bnbfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206104,"s":"BNBFDUSD","a":937317,"p":"312.20000000","q":"0.03000000","f":1228993,"l":1228993,"T":1704067206084,"m":true,"M":true}}
2024-01-01T00:00:06.1075903Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206104,"s":"XLMUSDT","a":115880549,"p":"0.12880000","q":"12083.00000000","f":145461239,"l":145461240,"T":1704067206084,"m":false,"M":true}}
2024-01-01T00:00:06.1080643Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206106,"s":"DYDXUSDT","a":58035430,"p":"2.95200000","q":"30.00000000","f":91111816,"l":91111816,"T":1704067206086,"m":true,"M":true}}
2024-01-01T00:00:06.1091335Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206106,"s":"ARBUSDT","a":32289151,"p":"1.56210000","q":"299.40000000","f":50802280,"l":50802280,"T":1704067206086,"m":true,"M":true}}
2024-01-01T00:00:06.1091621Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206107,"s":"APEUSDT","a":79963955,"p":"1.61900000","q":"75.00000000","f":105298232,"l":105298232,"T":1704067206087,"m":true,"M":true}}
2024-01-01T00:00:06.1099195Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206107,"s":"1INCHUSDT","a":62656600,"p":"0.43290000","q":"48.90000000","f":78750507,"l":78750508,"T":1704067206088,"m":true,"M":true}}
2024-01-01T00:00:06.1099398Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206107,"s":"DYDXUSDT","a":58035431,"p":"2.95200000","q":"30.80000000","f":91111817,"l":91111817,"T":1704067206087,"m":true,"M":true}}
2024-01-01T00:00:06.1100402Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206107,"s":"1INCHUSDT","a":62656601,"p":"0.43280000","q":"235.10000000","f":78750509,"l":78750511,"T":1704067206088,"m":true,"M":true}}
2024-01-01T00:00:06.1107723Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206107,"s":"BTCFDUSD","a":164544459,"p":"42331.17000000","q":"0.00264000","f":200210276,"l":200210276,"T":1704067206088,"m":true,"M":true}}
2024-01-01T00:00:06.1107748Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206107,"s":"BTCFDUSD","a":164544460,"p":"42331.01000000","q":"0.01395000","f":200210277,"l":200210277,"T":1704067206088,"m":true,"M":true}}
2024-01-01T00:00:06.1107783Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206107,"s":"BTCFDUSD","a":164544461,"p":"42330.99000000","q":"0.12655000","f":200210278,"l":200210278,"T":1704067206088,"m":true,"M":true}}
2024-01-01T00:00:06.1108109Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206107,"s":"BTCFDUSD","a":164544462,"p":"42330.78000000","q":"0.00013000","f":200210279,"l":200210279,"T":1704067206088,"m":true,"M":true}}
2024-01-01T00:00:06.1108139Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206107,"s":"BTCFDUSD","a":164544463,"p":"42330.70000000","q":"0.00966000","f":200210280,"l":200210280,"T":1704067206088,"m":true,"M":true}}
2024-01-01T00:00:06.1117242Z {"stream":"sxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206108,"s":"SXPUSDT","a":85066592,"p":"0.39500000","q":"536.30000000","f":124186106,"l":124186106,"T":1704067206088,"m":true,"M":true}}
2024-01-01T00:00:06.1117358Z {"stream":"sxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206109,"s":"SXPUSDT","a":85066593,"p":"0.39500000","q":"592.20000000","f":124186107,"l":124186107,"T":1704067206088,"m":true,"M":true}}
2024-01-01T00:00:06.1119637Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067206109,"s":"WLDUSDT","a":12262953,"p":"3.62800000","q":"42.00000000","f":22003768,"l":22003769,"T":1704067206088,"m":true,"M":true}}
2024-01-01T00:00:06.1120056Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206110,"s":"APEUSDT","a":79963956,"p":"1.61900000","q":"43.33000000","f":105298233,"l":105298233,"T":1704067206090,"m":true,"M":true}}
2024-01-01T00:00:06.1136640Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206110,"s":"TUSDUSDT","a":41193982,"p":"0.99680000","q":"8.00000000","f":44648159,"l":44648159,"T":1704067206090,"m":true,"M":true}}
2024-01-01T00:00:06.1136647Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067206110,"s":"TUSDTRY","a":897917,"p":"30.30000000","q":"8.00000000","f":952787,"l":952787,"T":1704067206090,"m":false,"M":true}}
2024-01-01T00:00:06.1144020Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206110,"s":"DYDXUSDT","a":58035432,"p":"2.95200000","q":"1445.00000000","f":91111818,"l":91111818,"T":1704067206090,"m":true,"M":true}}
2024-01-01T00:00:06.1144025Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206111,"s":"DYDXUSDT","a":58035433,"p":"2.95200000","q":"43.78000000","f":91111819,"l":91111819,"T":1704067206091,"m":true,"M":true}}
2024-01-01T00:00:06.1144505Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206110,"s":"XLMUSDT","a":115880550,"p":"0.12880000","q":"62.00000000","f":145461241,"l":145461241,"T":1704067206090,"m":false,"M":true}}
2024-01-01T00:00:06.1144510Z {"stream":"xlmtry@aggTrade","data":{"e":"aggTrade","E":1704067206110,"s":"XLMTRY","a":4110953,"p":"3.91900000","q":"62.00000000","f":4806089,"l":4806089,"T":1704067206090,"m":true,"M":true}}
2024-01-01T00:00:06.1144540Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206110,"s":"APEUSDT","a":79963957,"p":"1.61900000","q":"75.00000000","f":105298234,"l":105298234,"T":1704067206090,"m":true,"M":true}}
2024-01-01T00:00:06.1144575Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067206111,"s":"STEEMUSDT","a":4689103,"p":"0.25590000","q":"24.00000000","f":6695995,"l":6695995,"T":1704067206091,"m":true,"M":true}}
2024-01-01T00:00:06.1146172Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206112,"s":"XLMUSDT","a":115880551,"p":"0.12870000","q":"11250.00000000","f":145461242,"l":145461242,"T":1704067206092,"m":true,"M":true}}
2024-01-01T00:00:06.1149163Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067206112,"s":"TUSDTRY","a":897918,"p":"30.30000000","q":"8.00000000","f":952788,"l":952788,"T":1704067206092,"m":false,"M":true}}
2024-01-01T00:00:06.1149167Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206112,"s":"TUSDUSDT","a":41193983,"p":"0.99680000","q":"8.00000000","f":44648160,"l":44648160,"T":1704067206092,"m":true,"M":true}}
2024-01-01T00:00:06.1149172Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067206112,"s":"TUSDTRY","a":897919,"p":"30.30000000","q":"8.00000000","f":952789,"l":952789,"T":1704067206093,"m":false,"M":true}}
2024-01-01T00:00:06.1149436Z {"stream":"hottry@aggTrade","data":{"e":"aggTrade","E":1704067206112,"s":"HOTTRY","a":18075771,"p":"0.07371000","q":"3289.00000000","f":22523781,"l":22523781,"T":1704067206092,"m":true,"M":true}}
2024-01-01T00:00:06.1167449Z {"stream":"hottry@aggTrade","data":{"e":"aggTrade","E":1704067206112,"s":"HOTTRY","a":18075772,"p":"0.07371000","q":"3289.00000000","f":22523782,"l":22523782,"T":1704067206093,"m":true,"M":true}}
2024-01-01T00:00:06.1167606Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067206113,"s":"WLDUSDT","a":12262954,"p":"3.62800000","q":"34.90000000","f":22003770,"l":22003770,"T":1704067206094,"m":true,"M":true}}
2024-01-01T00:00:06.1167923Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206112,"s":"TUSDUSDT","a":41193984,"p":"0.99680000","q":"8.00000000","f":44648161,"l":44648161,"T":1704067206093,"m":true,"M":true}}
2024-01-01T00:00:06.1179895Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206114,"s":"XLMUSDT","a":115880552,"p":"0.12870000","q":"13963.00000000","f":145461243,"l":145461243,"T":1704067206094,"m":true,"M":true}}
2024-01-01T00:00:06.1179919Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206115,"s":"XLMUSDT","a":115880553,"p":"0.12870000","q":"11742.00000000","f":145461244,"l":145461244,"T":1704067206095,"m":true,"M":true}}
2024-01-01T00:00:06.1181207Z {"stream":"fiousdt@aggTrade","data":{"e":"aggTrade","E":1704067206115,"s":"FIOUSDT","a":10545435,"p":"0.02800000","q":"195.00000000","f":16615979,"l":16615979,"T":1704067206095,"m":true,"M":true}}
2024-01-01T00:00:06.1181240Z {"stream":"fiousdt@aggTrade","data":{"e":"aggTrade","E":1704067206115,"s":"FIOUSDT","a":10545436,"p":"0.02798000","q":"2929.00000000","f":16615980,"l":16615980,"T":1704067206095,"m":true,"M":true}}
2024-01-01T00:00:06.1182652Z {"stream":"soltusd@aggTrade","data":{"e":"aggTrade","E":1704067206116,"s":"SOLTUSD","a":1294566,"p":"102.02000000","q":"0.77000000","f":1781452,"l":1781452,"T":1704067206096,"m":true,"M":true}}
2024-01-01T00:00:06.1203588Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206117,"s":"TRBUSDT","a":39995860,"p":"190.60000000","q":"0.54000000","f":52632875,"l":52632875,"T":1704067206098,"m":true,"M":true}}
2024-01-01T00:00:06.1203619Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206117,"s":"TRBUSDT","a":39995861,"p":"190.47000000","q":"0.26000000","f":52632876,"l":52632876,"T":1704067206098,"m":true,"M":true}}
2024-01-01T00:00:06.1203650Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067206119,"s":"LUNCUSDT","a":43959668,"p":"0.00013874","q":"1208934.11000000","f":58668374,"l":58668375,"T":1704067206100,"m":true,"M":true}}
2024-01-01T00:00:06.1204634Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206117,"s":"CAKEUSDT","a":61079547,"p":"3.47200000","q":"188.00000000","f":86064489,"l":86064489,"T":1704067206098,"m":true,"M":true}}
2024-01-01T00:00:06.1208735Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067206118,"s":"FETUSDT","a":52668063,"p":"0.67230000","q":"426.00000000","f":77576881,"l":77576881,"T":1704067206099,"m":true,"M":true}}
2024-01-01T00:00:06.1209857Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206117,"s":"BIFIUSDT","a":2435768,"p":"383.60000000","q":"0.21900000","f":3153825,"l":3153825,"T":1704067206098,"m":true,"M":true}}
2024-01-01T00:00:06.1211101Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067206119,"s":"LUNCUSDT","a":43959669,"p":"0.00013873","q":"54054.10000000","f":58668376,"l":58668376,"T":1704067206101,"m":true,"M":true}}
2024-01-01T00:00:06.1217027Z {"stream":"sxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206119,"s":"SXPUSDT","a":85066594,"p":"0.39500000","q":"340.90000000","f":124186108,"l":124186109,"T":1704067206101,"m":true,"M":true}}
2024-01-01T00:00:06.1223601Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206120,"s":"TRBUSDT","a":39995862,"p":"190.47000000","q":"1.10000000","f":52632877,"l":52632877,"T":1704067206102,"m":true,"M":true}}
2024-01-01T00:00:06.1225158Z {"stream":"xlmbtc@aggTrade","data":{"e":"aggTrade","E":1704067206120,"s":"XLMBTC","a":38979982,"p":"0.00000304","q":"1550.00000000","f":55796276,"l":55796277,"T":1704067206101,"m":true,"M":true}}
2024-01-01T00:00:06.1225309Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206121,"s":"DYDXUSDT","a":58035434,"p":"2.95200000","q":"187.10000000","f":91111820,"l":91111820,"T":1704067206102,"m":true,"M":true}}
2024-01-01T00:00:06.1225352Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206121,"s":"DYDXUSDT","a":58035435,"p":"2.95200000","q":"338.50000000","f":91111821,"l":91111821,"T":1704067206102,"m":true,"M":true}}
2024-01-01T00:00:06.1225566Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206120,"s":"ARBUSDT","a":32289152,"p":"1.56210000","q":"213.00000000","f":50802281,"l":50802281,"T":1704067206101,"m":true,"M":true}}
2024-01-01T00:00:06.1230051Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206120,"s":"XLMUSDT","a":115880554,"p":"0.12870000","q":"617.00000000","f":145461245,"l":145461245,"T":1704067206101,"m":true,"M":true}}
2024-01-01T00:00:06.1230058Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206121,"s":"BTCUSDT","a":2807760084,"p":"42276.32000000","q":"0.00474000","f":3344774605,"l":3344774605,"T":1704067206102,"m":true,"M":true}}
2024-01-01T00:00:06.1240274Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206121,"s":"DYDXUSDT","a":58035436,"p":"2.95200000","q":"234.40000000","f":91111822,"l":91111822,"T":1704067206102,"m":true,"M":true}}
2024-01-01T00:00:06.1244277Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206122,"s":"BONKUSDT","a":4340255,"p":"0.00001330","q":"39052963.00","f":8117190,"l":8117190,"T":1704067206103,"m":true,"M":true}}
2024-01-01T00:00:06.1244302Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206122,"s":"BONKUSDT","a":4340256,"p":"0.00001330","q":"39052963.00","f":8117191,"l":8117191,"T":1704067206104,"m":true,"M":true}}
2024-01-01T00:00:06.1247446Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206122,"s":"BTCUSDT","a":2807760085,"p":"42276.32000000","q":"0.02234000","f":3344774606,"l":3344774606,"T":1704067206103,"m":true,"M":true}}
2024-01-01T00:00:06.1249810Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206121,"s":"CHRUSDT","a":57079798,"p":"0.19400000","q":"984.00000000","f":76042005,"l":76042005,"T":1704067206102,"m":true,"M":true}}
2024-01-01T00:00:06.1256145Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206123,"s":"ARBUSDT","a":32289153,"p":"1.56210000","q":"141.20000000","f":50802282,"l":50802282,"T":1704067206105,"m":true,"M":true}}
2024-01-01T00:00:06.1259139Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067206122,"s":"STORJUSDT","a":45266144,"p":"0.70110000","q":"35.00000000","f":57262509,"l":57262509,"T":1704067206104,"m":true,"M":true}}
2024-01-01T00:00:06.1261062Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206124,"s":"ARBUSDT","a":32289154,"p":"1.56210000","q":"137.60000000","f":50802283,"l":50802283,"T":1704067206106,"m":true,"M":true}}
2024-01-01T00:00:06.1265013Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206123,"s":"TRXUSDT","a":183423489,"p":"0.10768000","q":"392.00000000","f":262019689,"l":262019689,"T":1704067206105,"m":true,"M":true}}
2024-01-01T00:00:06.1267864Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067206124,"s":"TRBTRY","a":1302416,"p":"5800.00000000","q":"2.13000000","f":1441873,"l":1441879,"T":1704067206106,"m":true,"M":true}}
2024-01-01T00:00:06.1268020Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067206125,"s":"TRBTRY","a":1302417,"p":"5800.00000000","q":"1.39000000","f":1441880,"l":1441880,"T":1704067206106,"m":true,"M":true}}
2024-01-01T00:00:06.1268042Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067206125,"s":"TRBTRY","a":1302418,"p":"5800.00000000","q":"0.49000000","f":1441881,"l":1441881,"T":1704067206106,"m":true,"M":true}}
2024-01-01T00:00:06.1269460Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067206124,"s":"1INCHBTC","a":8560765,"p":"0.00001030","q":"645.30000000","f":10694428,"l":10694429,"T":1704067206106,"m":false,"M":true}}
2024-01-01T00:00:06.1276144Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067206125,"s":"STORJUSDT","a":45266145,"p":"0.70110000","q":"199.00000000","f":57262510,"l":57262510,"T":1704067206106,"m":true,"M":true}}
2024-01-01T00:00:06.1281652Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206125,"s":"SANDUSDT","a":153201349,"p":"0.59490000","q":"1305.00000000","f":198592314,"l":198592314,"T":1704067206107,"m":true,"M":true}}
2024-01-01T00:00:06.1287959Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067206126,"s":"STORJUSDT","a":45266146,"p":"0.70110000","q":"36.00000000","f":57262511,"l":57262511,"T":1704067206107,"m":true,"M":true}}
2024-01-01T00:00:06.1291507Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206127,"s":"1INCHUSDT","a":62656602,"p":"0.43390000","q":"150.80000000","f":78750512,"l":78750512,"T":1704067206108,"m":false,"M":true}}
2024-01-01T00:00:06.1298432Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206127,"s":"ARKMUSDT","a":6041884,"p":"0.58550000","q":"244.00000000","f":8475611,"l":8475611,"T":1704067206108,"m":true,"M":true}}
2024-01-01T00:00:06.1299189Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067206127,"s":"WAVESUSDT","a":68213666,"p":"2.67600000","q":"274.13000000","f":97305649,"l":97305650,"T":1704067206108,"m":true,"M":true}}
2024-01-01T00:00:06.1301017Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206128,"s":"DYDXUSDT","a":58035437,"p":"2.95200000","q":"37.24000000","f":91111823,"l":91111823,"T":1704067206108,"m":true,"M":true}}
2024-01-01T00:00:06.1306912Z {"stream":"qiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206128,"s":"QIUSDT","a":10143699,"p":"0.01938000","q":"13996.00000000","f":18349767,"l":18349768,"T":1704067206109,"m":true,"M":true}}
2024-01-01T00:00:06.1307392Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206128,"s":"XLMUSDT","a":115880555,"p":"0.12880000","q":"125.00000000","f":145461246,"l":145461246,"T":1704067206108,"m":true,"M":true}}
2024-01-01T00:00:06.1308962Z {"stream":"shibtry@aggTrade","data":{"e":"aggTrade","E":1704067206128,"s":"SHIBTRY","a":42984664,"p":"0.00031483","q":"2607402.00","f":53471126,"l":53471126,"T":1704067206108,"m":true,"M":true}}
2024-01-01T00:00:06.1310373Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206128,"s":"BTCFDUSD","a":164544464,"p":"42330.70000000","q":"0.01395000","f":200210281,"l":200210281,"T":1704067206109,"m":true,"M":true}}
2024-01-01T00:00:06.1312689Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206129,"s":"SEIUSDT","a":11542651,"p":"0.56030000","q":"165.90000000","f":22943774,"l":22943774,"T":1704067206109,"m":true,"M":true}}
2024-01-01T00:00:06.1327913Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206129,"s":"BTCUSDT","a":2807760086,"p":"42276.32000000","q":"0.00867000","f":3344774607,"l":3344774609,"T":1704067206109,"m":true,"M":true}}
2024-01-01T00:00:06.1327942Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206129,"s":"BTCUSDT","a":2807760087,"p":"42276.06000000","q":"0.00062000","f":3344774610,"l":3344774610,"T":1704067206109,"m":true,"M":true}}
2024-01-01T00:00:06.1331340Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206129,"s":"XLMUSDT","a":115880556,"p":"0.12880000","q":"775.00000000","f":145461247,"l":145461248,"T":1704067206109,"m":true,"M":true}}
2024-01-01T00:00:06.1331467Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206129,"s":"BTCUSDT","a":2807760088,"p":"42275.97000000","q":"0.00105000","f":3344774611,"l":3344774611,"T":1704067206109,"m":true,"M":true}}
2024-01-01T00:00:06.1343016Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206130,"s":"1INCHUSDT","a":62656603,"p":"0.43410000","q":"105.80000000","f":78750513,"l":78750514,"T":1704067206110,"m":false,"M":true}}
2024-01-01T00:00:06.1343022Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206130,"s":"1INCHUSDT","a":62656604,"p":"0.43420000","q":"1106.30000000","f":78750515,"l":78750515,"T":1704067206110,"m":false,"M":true}}
2024-01-01T00:00:06.1345326Z {"stream":"manabtc@aggTrade","data":{"e":"aggTrade","E":1704067206132,"s":"MANABTC","a":25759578,"p":"0.00001231","q":"539.00000000","f":37980943,"l":37980943,"T":1704067206111,"m":true,"M":true}}
2024-01-01T00:00:06.1346433Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206131,"s":"BTCFDUSD","a":164544465,"p":"42330.71000000","q":"0.01395000","f":200210282,"l":200210282,"T":1704067206110,"m":true,"M":true}}
2024-01-01T00:00:06.1346445Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206131,"s":"BTCFDUSD","a":164544466,"p":"42330.26000000","q":"0.00500000","f":200210283,"l":200210283,"T":1704067206111,"m":true,"M":true}}
2024-01-01T00:00:06.1347398Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206131,"s":"RUNEUSDT","a":65551211,"p":"5.16200000","q":"706.70000000","f":98219442,"l":98219446,"T":1704067206111,"m":true,"M":true}}
2024-01-01T00:00:06.1349083Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206131,"s":"SEIUSDT","a":11542652,"p":"0.56020000","q":"126.00000000","f":22943775,"l":22943776,"T":1704067206111,"m":true,"M":true}}
2024-01-01T00:00:06.1351741Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206131,"s":"SEIUSDT","a":11542653,"p":"0.56020000","q":"126.00000000","f":22943777,"l":22943777,"T":1704067206111,"m":true,"M":true}}
2024-01-01T00:00:06.1353510Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206133,"s":"XLMUSDT","a":115880557,"p":"0.12890000","q":"62.00000000","f":145461249,"l":145461249,"T":1704067206113,"m":false,"M":true}}
2024-01-01T00:00:06.1359542Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206132,"s":"BTCUSDT","a":2807760089,"p":"42275.97000000","q":"0.06895000","f":3344774612,"l":3344774613,"T":1704067206112,"m":true,"M":true}}
2024-01-01T00:00:06.1359548Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206132,"s":"BTCUSDT","a":2807760090,"p":"42275.80000000","q":"0.00062000","f":3344774614,"l":3344774614,"T":1704067206112,"m":true,"M":true}}
2024-01-01T00:00:06.1367057Z {"stream":"ckbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206134,"s":"CKBUSDT","a":17852776,"p":"0.00390600","q":"1928.00000000","f":26564332,"l":26564332,"T":1704067206113,"m":true,"M":true}}
2024-01-01T00:00:06.1369697Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206134,"s":"ARBUSDT","a":32289155,"p":"1.56200000","q":"298.20000000","f":50802284,"l":50802284,"T":1704067206113,"m":true,"M":true}}
2024-01-01T00:00:06.1369728Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067206133,"s":"TUSDTRY","a":897920,"p":"30.30000000","q":"8.00000000","f":952790,"l":952790,"T":1704067206113,"m":false,"M":true}}
2024-01-01T00:00:06.1369780Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206133,"s":"TUSDUSDT","a":41193985,"p":"0.99680000","q":"8.00000000","f":44648162,"l":44648162,"T":1704067206113,"m":true,"M":true}}
2024-01-01T00:00:06.1370822Z {"stream":"xlmtry@aggTrade","data":{"e":"aggTrade","E":1704067206133,"s":"XLMTRY","a":4110954,"p":"3.91900000","q":"62.00000000","f":4806090,"l":4806090,"T":1704067206113,"m":true,"M":true}}
2024-01-01T00:00:06.1373136Z {"stream":"antusdt@aggTrade","data":{"e":"aggTrade","E":1704067206134,"s":"ANTUSDT","a":36772589,"p":"5.78800000","q":"13.70000000","f":46453910,"l":46453910,"T":1704067206113,"m":true,"M":true}}
2024-01-01T00:00:06.1385277Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067206135,"s":"LPTUSDT","a":13669647,"p":"7.94000000","q":"0.80000000","f":21869949,"l":21869949,"T":1704067206114,"m":true,"M":true}}
2024-01-01T00:00:06.1421380Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067206139,"s":"MAGICUSDT","a":20750445,"p":"1.08470000","q":"85.40000000","f":27400448,"l":27400448,"T":1704067206118,"m":true,"M":true}}
2024-01-01T00:00:06.1446790Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067206140,"s":"CHZUSDT","a":126531958,"p":"0.08634000","q":"1076.00000000","f":171207547,"l":171207549,"T":1704067206119,"m":true,"M":true}}
2024-01-01T00:00:06.1446797Z {"stream":"adafdusd@aggTrade","data":{"e":"aggTrade","E":1704067206139,"s":"ADAFDUSD","a":351105,"p":"0.59470000","q":"13.60000000","f":479313,"l":479313,"T":1704067206117,"m":true,"M":true}}
2024-01-01T00:00:06.1446863Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206141,"s":"XMRUSDT","a":50523269,"p":"165.00000000","q":"0.11900000","f":70789793,"l":70789793,"T":1704067206120,"m":false,"M":true}}
2024-01-01T00:00:06.1446883Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206139,"s":"BONKUSDT","a":4340257,"p":"0.00001331","q":"14638988.00","f":8117192,"l":8117192,"T":1704067206118,"m":false,"M":true}}
2024-01-01T00:00:06.1446902Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067206139,"s":"PENDLEUSDT","a":3865316,"p":"1.18860000","q":"98.80000000","f":5019148,"l":5019149,"T":1704067206118,"m":true,"M":true}}
2024-01-01T00:00:06.1446941Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067206141,"s":"PENDLEUSDT","a":3865317,"p":"1.18850000","q":"45.00000000","f":5019150,"l":5019151,"T":1704067206119,"m":true,"M":true}}
2024-01-01T00:00:06.1453718Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067206143,"s":"TRBTRY","a":1302419,"p":"5800.00000000","q":"0.26000000","f":1441882,"l":1441882,"T":1704067206122,"m":true,"M":true}}
2024-01-01T00:00:06.1463243Z {"stream":"xlmtry@aggTrade","data":{"e":"aggTrade","E":1704067206143,"s":"XLMTRY","a":4110955,"p":"3.91900000","q":"409.00000000","f":4806091,"l":4806091,"T":1704067206122,"m":true,"M":true}}
2024-01-01T00:00:06.1463251Z {"stream":"xlmtry@aggTrade","data":{"e":"aggTrade","E":1704067206143,"s":"XLMTRY","a":4110956,"p":"3.91500000","q":"370.00000000","f":4806092,"l":4806092,"T":1704067206122,"m":true,"M":true}}
2024-01-01T00:00:06.1465278Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067206143,"s":"ACEUSDT","a":5601517,"p":"9.30690000","q":"7.70000000","f":6423689,"l":6423689,"T":1704067206122,"m":false,"M":true}}
2024-01-01T00:00:06.1488897Z {"stream":"btctry@aggTrade","data":{"e":"aggTrade","E":1704067206146,"s":"BTCTRY","a":40668055,"p":"1286056.00000000","q":"0.00189000","f":44615953,"l":44615953,"T":1704067206124,"m":false,"M":true}}
2024-01-01T00:00:06.1490015Z {"stream":"frontusdt@aggTrade","data":{"e":"aggTrade","E":1704067206145,"s":"FRONTUSDT","a":10825794,"p":"0.41360000","q":"71.00000000","f":15369059,"l":15369059,"T":1704067206123,"m":true,"M":true}}
2024-01-01T00:00:06.1493145Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067206148,"s":"TRBTRY","a":1302420,"p":"5800.00000000","q":"1.10000000","f":1441883,"l":1441883,"T":1704067206127,"m":true,"M":true}}
2024-01-01T00:00:06.1494508Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206145,"s":"CHRUSDT","a":57079799,"p":"0.19400000","q":"450.00000000","f":76042006,"l":76042008,"T":1704067206123,"m":true,"M":true}}
2024-01-01T00:00:06.1499304Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067206148,"s":"MBLUSDT","a":25568161,"p":"0.00477300","q":"9996.00000000","f":34187240,"l":34187240,"T":1704067206126,"m":true,"M":true}}
2024-01-01T00:00:06.1503629Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206147,"s":"XLMUSDT","a":115880558,"p":"0.12880000","q":"658.00000000","f":145461250,"l":145461250,"T":1704067206125,"m":true,"M":true}}
2024-01-01T00:00:06.1503949Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206147,"s":"MEMEUSDT","a":18955641,"p":"0.02728200","q":"3377.00000000","f":23590919,"l":23590920,"T":1704067206126,"m":true,"M":true}}
2024-01-01T00:00:06.1509732Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206149,"s":"1INCHUSDT","a":62656605,"p":"0.43420000","q":"46.00000000","f":78750516,"l":78750516,"T":1704067206128,"m":false,"M":true}}
2024-01-01T00:00:06.1509969Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206149,"s":"1INCHUSDT","a":62656606,"p":"0.43430000","q":"183.10000000","f":78750517,"l":78750517,"T":1704067206128,"m":false,"M":true}}
2024-01-01T00:00:06.1510035Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067206149,"s":"CHZUSDT","a":126531959,"p":"0.08636000","q":"128.00000000","f":171207550,"l":171207550,"T":1704067206128,"m":false,"M":true}}
2024-01-01T00:00:06.1515658Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067206148,"s":"NULSUSDT","a":17990559,"p":"0.27570000","q":"77.00000000","f":24487540,"l":24487540,"T":1704067206127,"m":true,"M":true}}
2024-01-01T00:00:06.1518392Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206149,"s":"BTCUSDT","a":2807760091,"p":"42275.54000000","q":"0.00062000","f":3344774615,"l":3344774615,"T":1704067206128,"m":true,"M":true}}
2024-01-01T00:00:06.1518551Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206149,"s":"BTCUSDT","a":2807760092,"p":"42275.28000000","q":"0.00062000","f":3344774616,"l":3344774616,"T":1704067206128,"m":true,"M":true}}
2024-01-01T00:00:06.1518560Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206149,"s":"BTCUSDT","a":2807760093,"p":"42275.02000000","q":"0.00062000","f":3344774617,"l":3344774617,"T":1704067206128,"m":true,"M":true}}
2024-01-01T00:00:06.1518566Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206149,"s":"BTCUSDT","a":2807760094,"p":"42274.76000000","q":"0.00049000","f":3344774618,"l":3344774618,"T":1704067206128,"m":true,"M":true}}
2024-01-01T00:00:06.1540175Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067206151,"s":"TRBTRY","a":1302421,"p":"5800.00000000","q":"0.41000000","f":1441884,"l":1441884,"T":1704067206129,"m":true,"M":true}}
2024-01-01T00:00:06.1548477Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206151,"s":"XLMUSDT","a":115880559,"p":"0.12880000","q":"14551.00000000","f":145461251,"l":145461254,"T":1704067206129,"m":true,"M":true}}
2024-01-01T00:00:06.1548510Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206151,"s":"XLMUSDT","a":115880560,"p":"0.12870000","q":"928.00000000","f":145461255,"l":145461255,"T":1704067206129,"m":true,"M":true}}
2024-01-01T00:00:06.1549429Z {"stream":"zilusdt@aggTrade","data":{"e":"aggTrade","E":1704067206152,"s":"ZILUSDT","a":76815947,"p":"0.02478000","q":"4555.20000000","f":104809240,"l":104809240,"T":1704067206129,"m":true,"M":true}}
2024-01-01T00:00:06.1561674Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067206150,"s":"STORJUSDT","a":45266147,"p":"0.70110000","q":"76.00000000","f":57262512,"l":57262512,"T":1704067206128,"m":true,"M":true}}
2024-01-01T00:00:06.1561724Z {"stream":"antusdt@aggTrade","data":{"e":"aggTrade","E":1704067206151,"s":"ANTUSDT","a":36772590,"p":"5.78800000","q":"7.80000000","f":46453911,"l":46453911,"T":1704067206129,"m":true,"M":true}}
2024-01-01T00:00:06.1561728Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067206152,"s":"STORJUSDT","a":45266148,"p":"0.70110000","q":"73.00000000","f":57262513,"l":57262513,"T":1704067206129,"m":true,"M":true}}
2024-01-01T00:00:06.1596455Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206157,"s":"SANDUSDT","a":153201350,"p":"0.59480000","q":"1073.00000000","f":198592315,"l":198592317,"T":1704067206132,"m":true,"M":true}}
2024-01-01T00:00:06.1599830Z {"stream":"eosusdt@aggTrade","data":{"e":"aggTrade","E":1704067206157,"s":"EOSUSDT","a":181208301,"p":"0.84500000","q":"672.70000000","f":227631099,"l":227631102,"T":1704067206132,"m":true,"M":true}}
2024-01-01T00:00:06.1601586Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206158,"s":"BTCFDUSD","a":164544467,"p":"42330.06000000","q":"0.04800000","f":200210284,"l":200210284,"T":1704067206133,"m":false,"M":true}}
2024-01-01T00:00:06.1610779Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206158,"s":"BTCFDUSD","a":164544468,"p":"42330.69000000","q":"0.02107000","f":200210285,"l":200210285,"T":1704067206133,"m":false,"M":true}}
2024-01-01T00:00:06.1625135Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206159,"s":"BTCFDUSD","a":164544469,"p":"42330.69000000","q":"0.02498000","f":200210286,"l":200210286,"T":1704067206134,"m":false,"M":true}}
2024-01-01T00:00:06.1642473Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206162,"s":"API3USDT","a":10671215,"p":"1.98800000","q":"2.55000000","f":15710976,"l":15710976,"T":1704067206135,"m":false,"M":true}}
2024-01-01T00:00:06.1643195Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206161,"s":"BNBUSDT","a":515330135,"p":"311.80000000","q":"0.01600000","f":697594337,"l":697594337,"T":1704067206135,"m":false,"M":true}}
2024-01-01T00:00:06.1647677Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206162,"s":"SNXUSDT","a":51677472,"p":"3.86400000","q":"72.70000000","f":70342246,"l":70342246,"T":1704067206136,"m":true,"M":true}}
2024-01-01T00:00:06.1648057Z {"stream":"ankrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206162,"s":"ANKRUSDT","a":48880637,"p":"0.02853000","q":"2596.60000000","f":62819419,"l":62819419,"T":1704067206135,"m":true,"M":true}}
2024-01-01T00:00:06.1684065Z {"stream":"bonktry@aggTrade","data":{"e":"aggTrade","E":1704067206165,"s":"BONKTRY","a":1778163,"p":"0.00040450","q":"48697336.00","f":2163153,"l":2163155,"T":1704067206138,"m":true,"M":true}}
2024-01-01T00:00:06.1695246Z {"stream":"bonktry@aggTrade","data":{"e":"aggTrade","E":1704067206166,"s":"BONKTRY","a":1778164,"p":"0.00040450","q":"4612712.00","f":2163156,"l":2163156,"T":1704067206140,"m":true,"M":true}}
2024-01-01T00:00:06.1696691Z {"stream":"ckbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206166,"s":"CKBUSDT","a":17852777,"p":"0.00390500","q":"3857.00000000","f":26564333,"l":26564334,"T":1704067206140,"m":true,"M":true}}
2024-01-01T00:00:06.1714188Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206167,"s":"BONKUSDT","a":4340258,"p":"0.00001330","q":"37144615.00","f":8117193,"l":8117194,"T":1704067206141,"m":true,"M":true}}
2024-01-01T00:00:06.1714927Z {"stream":"adafdusd@aggTrade","data":{"e":"aggTrade","E":1704067206168,"s":"ADAFDUSD","a":351106,"p":"0.59460000","q":"13.30000000","f":479314,"l":479314,"T":1704067206142,"m":true,"M":true}}
2024-01-01T00:00:06.1723893Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067206168,"s":"CRVUSDT","a":76031807,"p":"0.60520000","q":"63.90000000","f":108261925,"l":108261925,"T":1704067206142,"m":true,"M":true}}
2024-01-01T00:00:06.1729725Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206171,"s":"TRBUSDT","a":39995863,"p":"190.58000000","q":"2.10000000","f":52632878,"l":52632878,"T":1704067206145,"m":true,"M":true}}
2024-01-01T00:00:06.1731350Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206170,"s":"BTCFDUSD","a":164544470,"p":"42333.90000000","q":"0.04800000","f":200210287,"l":200210289,"T":1704067206144,"m":false,"M":true}}
2024-01-01T00:00:06.1732453Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206171,"s":"TRBUSDT","a":39995864,"p":"190.48000000","q":"0.57000000","f":52632879,"l":52632879,"T":1704067206145,"m":true,"M":true}}
2024-01-01T00:00:06.1732564Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206171,"s":"TRBUSDT","a":39995865,"p":"190.47000000","q":"5.73000000","f":52632880,"l":52632880,"T":1704067206145,"m":true,"M":true}}
2024-01-01T00:00:06.1732586Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206171,"s":"TRBUSDT","a":39995866,"p":"190.45000000","q":"1.22000000","f":52632881,"l":52632881,"T":1704067206145,"m":true,"M":true}}
2024-01-01T00:00:06.1732630Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206171,"s":"TRBUSDT","a":39995867,"p":"190.44000000","q":"0.12000000","f":52632882,"l":52632882,"T":1704067206145,"m":true,"M":true}}
2024-01-01T00:00:06.1732633Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206171,"s":"TRBUSDT","a":39995868,"p":"190.42000000","q":"0.20000000","f":52632883,"l":52632883,"T":1704067206145,"m":true,"M":true}}
2024-01-01T00:00:06.1732655Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206171,"s":"TRBUSDT","a":39995869,"p":"190.41000000","q":"4.06000000","f":52632884,"l":52632886,"T":1704067206145,"m":true,"M":true}}
2024-01-01T00:00:06.1733977Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206170,"s":"ORDIUSDT","a":24248852,"p":"78.35700000","q":"0.11000000","f":29468584,"l":29468584,"T":1704067206144,"m":true,"M":true}}
2024-01-01T00:00:06.1744347Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067206172,"s":"CHZUSDT","a":126531960,"p":"0.08633000","q":"391.00000000","f":171207551,"l":171207551,"T":1704067206145,"m":true,"M":true}}
2024-01-01T00:00:06.1745701Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206170,"s":"ORDIUSDT","a":24248853,"p":"78.35200000","q":"1.84000000","f":29468585,"l":29468585,"T":1704067206144,"m":true,"M":true}}
2024-01-01T00:00:06.1745737Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206170,"s":"ORDIUSDT","a":24248854,"p":"78.34900000","q":"0.10000000","f":29468586,"l":29468586,"T":1704067206144,"m":true,"M":true}}
2024-01-01T00:00:06.1745798Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206170,"s":"ORDIUSDT","a":24248855,"p":"78.34700000","q":"1.96000000","f":29468587,"l":29468587,"T":1704067206144,"m":true,"M":true}}
2024-01-01T00:00:06.1746026Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206170,"s":"ORDIUSDT","a":24248856,"p":"78.34100000","q":"0.19000000","f":29468588,"l":29468588,"T":1704067206144,"m":true,"M":true}}
2024-01-01T00:00:06.1746032Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206170,"s":"ORDIUSDT","a":24248857,"p":"78.33800000","q":"0.14000000","f":29468589,"l":29468589,"T":1704067206144,"m":true,"M":true}}
2024-01-01T00:00:06.1746086Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206170,"s":"ORDIUSDT","a":24248858,"p":"78.33700000","q":"5.66000000","f":29468590,"l":29468590,"T":1704067206144,"m":true,"M":true}}
2024-01-01T00:00:06.1750796Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206171,"s":"LINKUSDT","a":217801994,"p":"14.93000000","q":"41.60000000","f":289459145,"l":289459145,"T":1704067206145,"m":true,"M":true}}
2024-01-01T00:00:06.1754598Z {"stream":"btctry@aggTrade","data":{"e":"aggTrade","E":1704067206173,"s":"BTCTRY","a":40668056,"p":"1285570.00000000","q":"0.00048000","f":44615954,"l":44615954,"T":1704067206147,"m":false,"M":true}}
2024-01-01T00:00:06.1756240Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206172,"s":"CAKEUSDT","a":61079548,"p":"3.47200000","q":"288.00000000","f":86064490,"l":86064490,"T":1704067206146,"m":true,"M":true}}
2024-01-01T00:00:06.1759615Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206174,"s":"RUNEUSDT","a":65551212,"p":"5.16100000","q":"148.60000000","f":98219447,"l":98219449,"T":1704067206148,"m":true,"M":true}}
2024-01-01T00:00:06.1761854Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206174,"s":"BIFIUSDT","a":2435769,"p":"383.60000000","q":"0.09000000","f":3153826,"l":3153826,"T":1704067206148,"m":true,"M":true}}
2024-01-01T00:00:06.1765969Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067206174,"s":"AMPUSDT","a":7564872,"p":"0.00367900","q":"1694.00000000","f":11349467,"l":11349467,"T":1704067206149,"m":true,"M":true}}
2024-01-01T00:00:06.1775387Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206175,"s":"MEMEUSDT","a":18955642,"p":"0.02727900","q":"120.00000000","f":23590921,"l":23590922,"T":1704067206150,"m":true,"M":true}}
2024-01-01T00:00:06.1784803Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206175,"s":"SANDUSDT","a":153201351,"p":"0.59470000","q":"358.00000000","f":198592318,"l":198592320,"T":1704067206150,"m":true,"M":true}}
2024-01-01T00:00:06.1784817Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206175,"s":"SANDUSDT","a":153201352,"p":"0.59460000","q":"308.00000000","f":198592321,"l":198592322,"T":1704067206150,"m":true,"M":true}}
2024-01-01T00:00:06.1789187Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206175,"s":"ALCXUSDT","a":5119183,"p":"32.32000000","q":"3.80000000","f":8205488,"l":8205488,"T":1704067206150,"m":false,"M":true}}
2024-01-01T00:00:06.1791740Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206175,"s":"MEMEUSDT","a":18955643,"p":"0.02727600","q":"56.00000000","f":23590923,"l":23590923,"T":1704067206150,"m":true,"M":true}}
2024-01-01T00:00:06.1825455Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206179,"s":"BTCUSDT","a":2807760095,"p":"42274.76000000","q":"0.00013000","f":3344774619,"l":3344774619,"T":1704067206152,"m":true,"M":true}}
2024-01-01T00:00:06.1825477Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206179,"s":"BTCUSDT","a":2807760096,"p":"42274.50000000","q":"0.00062000","f":3344774620,"l":3344774620,"T":1704067206152,"m":true,"M":true}}
2024-01-01T00:00:06.1825484Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206179,"s":"BTCUSDT","a":2807760097,"p":"42274.24000000","q":"0.00062000","f":3344774621,"l":3344774621,"T":1704067206152,"m":true,"M":true}}
2024-01-01T00:00:06.1825490Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206179,"s":"BTCUSDT","a":2807760098,"p":"42274.00000000","q":"0.04797000","f":3344774622,"l":3344774622,"T":1704067206152,"m":true,"M":true}}
2024-01-01T00:00:06.1825496Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206179,"s":"BTCFDUSD","a":164544471,"p":"42333.90000000","q":"0.00322000","f":200210290,"l":200210290,"T":1704067206152,"m":false,"M":true}}
2024-01-01T00:00:06.1825501Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206179,"s":"BTCFDUSD","a":164544472,"p":"42333.91000000","q":"0.04478000","f":200210291,"l":200210292,"T":1704067206152,"m":false,"M":true}}
2024-01-01T00:00:06.1825506Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206180,"s":"BTCFDUSD","a":164544473,"p":"42333.91000000","q":"0.00648000","f":200210293,"l":200210293,"T":1704067206153,"m":false,"M":true}}
2024-01-01T00:00:06.1841938Z {"stream":"peopleusdt@aggTrade","data":{"e":"aggTrade","E":1704067206181,"s":"PEOPLEUSDT","a":18563156,"p":"0.01279000","q":"331953.90000000","f":34331198,"l":34331205,"T":1704067206154,"m":true,"M":true}}
2024-01-01T00:00:06.1845141Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067206181,"s":"ZECUSDT","a":60880211,"p":"26.91000000","q":"1.85200000","f":89475454,"l":89475454,"T":1704067206153,"m":true,"M":true}}
2024-01-01T00:00:06.1846435Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206181,"s":"1INCHUSDT","a":62656607,"p":"0.43430000","q":"268.20000000","f":78750518,"l":78750518,"T":1704067206154,"m":false,"M":true}}
2024-01-01T00:00:06.1846511Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206182,"s":"1INCHUSDT","a":62656608,"p":"0.43310000","q":"17.40000000","f":78750519,"l":78750519,"T":1704067206155,"m":true,"M":true}}
2024-01-01T00:00:06.1846528Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206182,"s":"1INCHUSDT","a":62656609,"p":"0.43300000","q":"121.60000000","f":78750520,"l":78750520,"T":1704067206155,"m":true,"M":true}}
2024-01-01T00:00:06.1848130Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206180,"s":"BTCFDUSD","a":164544474,"p":"42333.92000000","q":"0.04152000","f":200210294,"l":200210294,"T":1704067206153,"m":false,"M":true}}
2024-01-01T00:00:06.1864375Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206183,"s":"BTCFDUSD","a":164544475,"p":"42333.92000000","q":"0.04800000","f":200210295,"l":200210295,"T":1704067206155,"m":false,"M":true}}
2024-01-01T00:00:06.1864425Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206183,"s":"BTCFDUSD","a":164544476,"p":"42333.92000000","q":"0.01968000","f":200210296,"l":200210296,"T":1704067206156,"m":false,"M":true}}
2024-01-01T00:00:06.1864474Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206183,"s":"BTCFDUSD","a":164544477,"p":"42334.03000000","q":"0.00050000","f":200210297,"l":200210297,"T":1704067206156,"m":false,"M":true}}
2024-01-01T00:00:06.1864495Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206183,"s":"BTCFDUSD","a":164544478,"p":"42334.42000000","q":"0.02782000","f":200210298,"l":200210298,"T":1704067206156,"m":false,"M":true}}
2024-01-01T00:00:06.1864574Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206183,"s":"BTCFDUSD","a":164544479,"p":"42334.42000000","q":"0.00360000","f":200210299,"l":200210299,"T":1704067206156,"m":false,"M":true}}
2024-01-01T00:00:06.1865111Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067206184,"s":"ZECUSDT","a":60880212,"p":"26.91000000","q":"6.67900000","f":89475455,"l":89475455,"T":1704067206157,"m":true,"M":true}}
2024-01-01T00:00:06.1879503Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206186,"s":"SANDUSDT","a":153201353,"p":"0.59460000","q":"503.00000000","f":198592323,"l":198592324,"T":1704067206159,"m":true,"M":true}}
2024-01-01T00:00:06.1883750Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206184,"s":"BTCFDUSD","a":164544480,"p":"42334.42000000","q":"0.04800000","f":200210300,"l":200210300,"T":1704067206157,"m":false,"M":true}}
2024-01-01T00:00:06.1884658Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206185,"s":"FTMUSDT","a":156596783,"p":"0.47380000","q":"236.00000000","f":221771781,"l":221771783,"T":1704067206158,"m":true,"M":true}}
2024-01-01T00:00:06.1886311Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206185,"s":"FTMUSDT","a":156596784,"p":"0.47380000","q":"236.00000000","f":221771784,"l":221771784,"T":1704067206158,"m":true,"M":true}}
2024-01-01T00:00:06.1886348Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067206186,"s":"CHZUSDT","a":126531961,"p":"0.08633000","q":"365.00000000","f":171207552,"l":171207552,"T":1704067206159,"m":true,"M":true}}
2024-01-01T00:00:06.1889860Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206186,"s":"SANDUSDT","a":153201354,"p":"0.59450000","q":"56.00000000","f":198592325,"l":198592326,"T":1704067206159,"m":true,"M":true}}
2024-01-01T00:00:06.1894288Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206187,"s":"UNFIUSDT","a":47476537,"p":"7.30600000","q":"36.80000000","f":60479459,"l":60479459,"T":1704067206160,"m":true,"M":true}}
2024-01-01T00:00:06.1894945Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067206186,"s":"ZECUSDT","a":60880213,"p":"26.91000000","q":"0.22300000","f":89475456,"l":89475456,"T":1704067206159,"m":true,"M":true}}
2024-01-01T00:00:06.1899578Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067206187,"s":"WAVESUSDT","a":68213667,"p":"2.67600000","q":"29.30000000","f":97305651,"l":97305651,"T":1704067206160,"m":true,"M":true}}
2024-01-01T00:00:06.1900236Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206188,"s":"DYDXUSDT","a":58035438,"p":"2.95100000","q":"240.30000000","f":91111824,"l":91111825,"T":1704067206160,"m":true,"M":true}}
2024-01-01T00:00:06.1903354Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206187,"s":"FILUSDT","a":123707177,"p":"6.92100000","q":"36.90000000","f":195281399,"l":195281401,"T":1704067206160,"m":true,"M":true}}
2024-01-01T00:00:06.1907173Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206188,"s":"BTCFDUSD","a":164544481,"p":"42334.19000000","q":"0.00030000","f":200210301,"l":200210301,"T":1704067206160,"m":false,"M":true}}
2024-01-01T00:00:06.1907285Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206188,"s":"BTCFDUSD","a":164544482,"p":"42334.42000000","q":"0.02298000","f":200210302,"l":200210302,"T":1704067206160,"m":false,"M":true}}
2024-01-01T00:00:06.1907290Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206188,"s":"BTCFDUSD","a":164544483,"p":"42336.42000000","q":"0.00030000","f":200210303,"l":200210303,"T":1704067206160,"m":false,"M":true}}
2024-01-01T00:00:06.1907295Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206188,"s":"BTCFDUSD","a":164544484,"p":"42337.80000000","q":"0.00800000","f":200210304,"l":200210304,"T":1704067206160,"m":false,"M":true}}
2024-01-01T00:00:06.1907301Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206188,"s":"BTCFDUSD","a":164544485,"p":"42337.85000000","q":"0.01003000","f":200210305,"l":200210305,"T":1704067206160,"m":false,"M":true}}
2024-01-01T00:00:06.1908310Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206188,"s":"BTCFDUSD","a":164544486,"p":"42337.92000000","q":"0.00639000","f":200210306,"l":200210308,"T":1704067206160,"m":false,"M":true}}
2024-01-01T00:00:06.1909429Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206188,"s":"FTMUSDT","a":156596785,"p":"0.47380000","q":"236.00000000","f":221771785,"l":221771785,"T":1704067206161,"m":true,"M":true}}
2024-01-01T00:00:06.1912957Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067206189,"s":"DIAUSDT","a":12625109,"p":"0.46640000","q":"158.10000000","f":20286811,"l":20286811,"T":1704067206161,"m":false,"M":true}}
2024-01-01T00:00:06.1913216Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067206189,"s":"DIAUSDT","a":12625110,"p":"0.46650000","q":"28.90000000","f":20286812,"l":20286812,"T":1704067206161,"m":false,"M":true}}
2024-01-01T00:00:06.1918007Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206190,"s":"AVAXUSDT","a":167077540,"p":"38.52000000","q":"4.49000000","f":245750734,"l":245750734,"T":1704067206162,"m":true,"M":true}}
2024-01-01T00:00:06.1919362Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206189,"s":"BTCFDUSD","a":164544487,"p":"42333.89000000","q":"0.00463000","f":200210309,"l":200210309,"T":1704067206161,"m":false,"M":true}}
2024-01-01T00:00:06.1919374Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206189,"s":"BTCFDUSD","a":164544488,"p":"42337.92000000","q":"0.00320000","f":200210310,"l":200210310,"T":1704067206161,"m":false,"M":true}}
2024-01-01T00:00:06.1919404Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206189,"s":"BTCFDUSD","a":164544489,"p":"42338.11000000","q":"0.04017000","f":200210311,"l":200210311,"T":1704067206161,"m":false,"M":true}}
2024-01-01T00:00:06.1923050Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067206191,"s":"LUNCUSDT","a":43959670,"p":"0.00013872","q":"54054.09000000","f":58668377,"l":58668377,"T":1704067206164,"m":true,"M":true}}
2024-01-01T00:00:06.1929335Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206191,"s":"FILUSDT","a":123707178,"p":"6.92100000","q":"1.54000000","f":195281402,"l":195281402,"T":1704067206164,"m":true,"M":true}}
2024-01-01T00:00:06.1929341Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206191,"s":"FILUSDT","a":123707179,"p":"6.92000000","q":"35.36000000","f":195281403,"l":195281405,"T":1704067206164,"m":true,"M":true}}
2024-01-01T00:00:06.1945540Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067206193,"s":"APTUSDT","a":49449429,"p":"9.38400000","q":"18.54000000","f":56319825,"l":56319825,"T":1704067206166,"m":true,"M":true}}
2024-01-01T00:00:06.1946955Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067206193,"s":"DIAUSDT","a":12625111,"p":"0.46590000","q":"212.40000000","f":20286813,"l":20286815,"T":1704067206166,"m":true,"M":true}}
2024-01-01T00:00:06.1947359Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067206192,"s":"CHZUSDT","a":126531962,"p":"0.08633000","q":"391.00000000","f":171207553,"l":171207553,"T":1704067206165,"m":true,"M":true}}
2024-01-01T00:00:06.1966520Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206193,"s":"DYDXUSDT","a":58035439,"p":"2.95200000","q":"16.93000000","f":91111826,"l":91111826,"T":1704067206165,"m":false,"M":true}}
2024-01-01T00:00:06.1972556Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067206194,"s":"USDTTRY","a":139399652,"p":"30.41000000","q":"105.00000000","f":165034491,"l":165034491,"T":1704067206167,"m":false,"M":true}}
2024-01-01T00:00:06.1972577Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206193,"s":"BTCFDUSD","a":164544490,"p":"42332.69000000","q":"0.00030000","f":200210312,"l":200210312,"T":1704067206167,"m":false,"M":true}}
2024-01-01T00:00:06.1973558Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206193,"s":"BTCFDUSD","a":164544491,"p":"42338.11000000","q":"0.03748000","f":200210313,"l":200210313,"T":1704067206167,"m":false,"M":true}}
2024-01-01T00:00:06.1973567Z {"stream":"ckbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206195,"s":"CKBUSDT","a":17852778,"p":"0.00390400","q":"1920.00000000","f":26564335,"l":26564335,"T":1704067206168,"m":true,"M":true}}
2024-01-01T00:00:06.1973576Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206193,"s":"BTCFDUSD","a":164544492,"p":"42338.12000000","q":"0.01022000","f":200210314,"l":200210314,"T":1704067206167,"m":false,"M":true}}
2024-01-01T00:00:06.1973909Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206194,"s":"APEUSDT","a":79963958,"p":"1.61900000","q":"185.41000000","f":105298235,"l":105298235,"T":1704067206167,"m":true,"M":true}}
2024-01-01T00:00:06.1977850Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206195,"s":"TRBUSDT","a":39995870,"p":"190.41000000","q":"0.30000000","f":52632887,"l":52632887,"T":1704067206169,"m":true,"M":true}}
2024-01-01T00:00:06.1996281Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206197,"s":"SNXUSDT","a":51677473,"p":"3.86300000","q":"86.30000000","f":70342247,"l":70342248,"T":1704067206170,"m":true,"M":true}}
2024-01-01T00:00:06.2003149Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206197,"s":"BTCFDUSD","a":164544493,"p":"42338.12000000","q":"0.04800000","f":200210315,"l":200210315,"T":1704067206170,"m":false,"M":true}}
2024-01-01T00:00:06.2003156Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067206197,"s":"JASMYUSDT","a":33653212,"p":"0.00654500","q":"11131.40000000","f":53171624,"l":53171624,"T":1704067206170,"m":true,"M":true}}
2024-01-01T00:00:06.2005314Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206198,"s":"FTMUSDT","a":156596786,"p":"0.47380000","q":"354.00000000","f":221771786,"l":221771786,"T":1704067206170,"m":true,"M":true}}
2024-01-01T00:00:06.2005775Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206197,"s":"SOLUSDT","a":280302304,"p":"101.69000000","q":"1.97000000","f":431147299,"l":431147300,"T":1704067206170,"m":true,"M":true}}
2024-01-01T00:00:06.2018252Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206199,"s":"FTMUSDT","a":156596787,"p":"0.47380000","q":"354.00000000","f":221771787,"l":221771787,"T":1704067206171,"m":true,"M":true}}
2024-01-01T00:00:06.2018270Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206199,"s":"FTMUSDT","a":156596788,"p":"0.47380000","q":"354.00000000","f":221771788,"l":221771788,"T":1704067206171,"m":true,"M":true}}
2024-01-01T00:00:06.2020143Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206199,"s":"CAKEUSDT","a":61079549,"p":"3.47200000","q":"140.50000000","f":86064491,"l":86064491,"T":1704067206171,"m":true,"M":true}}
2024-01-01T00:00:06.2029721Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206200,"s":"FTMUSDT","a":156596789,"p":"0.47380000","q":"354.00000000","f":221771789,"l":221771789,"T":1704067206171,"m":true,"M":true}}
2024-01-01T00:00:06.2029743Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206200,"s":"FTMUSDT","a":156596790,"p":"0.47380000","q":"354.00000000","f":221771790,"l":221771790,"T":1704067206171,"m":true,"M":true}}
2024-01-01T00:00:06.2053270Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206202,"s":"FTMUSDT","a":156596791,"p":"0.47380000","q":"354.00000000","f":221771791,"l":221771791,"T":1704067206172,"m":true,"M":true}}
2024-01-01T00:00:06.2060120Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206204,"s":"BTCFDUSD","a":164544494,"p":"42338.10000000","q":"0.04800000","f":200210316,"l":200210316,"T":1704067206173,"m":false,"M":true}}
2024-01-01T00:00:06.2096478Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067206207,"s":"NEARUSDT","a":96487873,"p":"3.65100000","q":"203.10000000","f":142684500,"l":142684501,"T":1704067206174,"m":true,"M":true}}
2024-01-01T00:00:06.2098509Z {"stream":"bonktry@aggTrade","data":{"e":"aggTrade","E":1704067206207,"s":"BONKTRY","a":1778165,"p":"0.00040450","q":"1950939.00","f":2163157,"l":2163157,"T":1704067206174,"m":true,"M":true}}
2024-01-01T00:00:06.2107290Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206208,"s":"CAKEUSDT","a":61079550,"p":"3.47200000","q":"281.00000000","f":86064492,"l":86064494,"T":1704067206174,"m":true,"M":true}}
2024-01-01T00:00:06.2114750Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067206209,"s":"ETHUSDT","a":983903050,"p":"2282.16000000","q":"0.02260000","f":1266393161,"l":1266393161,"T":1704067206175,"m":true,"M":true}}
2024-01-01T00:00:06.2114815Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067206209,"s":"GASUSDT","a":13866182,"p":"6.84100000","q":"3.20000000","f":18729632,"l":18729633,"T":1704067206175,"m":true,"M":true}}
2024-01-01T00:00:06.2129630Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067206211,"s":"MANAUSDT","a":160113874,"p":"0.52060000","q":"94.00000000","f":198420604,"l":198420604,"T":1704067206176,"m":true,"M":true}}
2024-01-01T00:00:06.2140047Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206211,"s":"PYRUSDT","a":11756351,"p":"8.43400000","q":"12.28800000","f":24039297,"l":24039297,"T":1704067206176,"m":false,"M":true}}
2024-01-01T00:00:06.2140159Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206211,"s":"PYRUSDT","a":11756352,"p":"8.43500000","q":"4.79900000","f":24039298,"l":24039298,"T":1704067206176,"m":false,"M":true}}
2024-01-01T00:00:06.2141909Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206212,"s":"FTMUSDT","a":156596792,"p":"0.47380000","q":"162.00000000","f":221771792,"l":221771792,"T":1704067206177,"m":true,"M":true}}
2024-01-01T00:00:06.2150213Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206212,"s":"FILUSDT","a":123707180,"p":"6.92000000","q":"30.40000000","f":195281406,"l":195281406,"T":1704067206177,"m":true,"M":true}}
2024-01-01T00:00:06.2150218Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206212,"s":"FILUSDT","a":123707181,"p":"6.92000000","q":"30.40000000","f":195281407,"l":195281407,"T":1704067206177,"m":true,"M":true}}
2024-01-01T00:00:06.2154464Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206212,"s":"FTMUSDT","a":156596793,"p":"0.47370000","q":"192.00000000","f":221771793,"l":221771793,"T":1704067206177,"m":true,"M":true}}
2024-01-01T00:00:06.2155126Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206213,"s":"BNBUSDT","a":515330136,"p":"311.70000000","q":"0.08100000","f":697594338,"l":697594338,"T":1704067206178,"m":true,"M":true}}
2024-01-01T00:00:06.2163561Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206213,"s":"FILUSDT","a":123707182,"p":"6.92000000","q":"16.00000000","f":195281408,"l":195281408,"T":1704067206178,"m":true,"M":true}}
2024-01-01T00:00:06.2164205Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206213,"s":"FILUSDT","a":123707183,"p":"6.92000000","q":"30.40000000","f":195281409,"l":195281410,"T":1704067206178,"m":true,"M":true}}
2024-01-01T00:00:06.2164229Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206213,"s":"FILUSDT","a":123707184,"p":"6.92000000","q":"30.40000000","f":195281411,"l":195281411,"T":1704067206178,"m":true,"M":true}}
2024-01-01T00:00:06.2164238Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206214,"s":"FILUSDT","a":123707185,"p":"6.92000000","q":"30.40000000","f":195281412,"l":195281413,"T":1704067206179,"m":true,"M":true}}
2024-01-01T00:00:06.2171768Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206215,"s":"FILUSDT","a":123707186,"p":"6.92000000","q":"15.03000000","f":195281414,"l":195281414,"T":1704067206179,"m":true,"M":true}}
2024-01-01T00:00:06.2177035Z {"stream":"xlmtry@aggTrade","data":{"e":"aggTrade","E":1704067206214,"s":"XLMTRY","a":4110957,"p":"3.91500000","q":"1673.00000000","f":4806093,"l":4806093,"T":1704067206179,"m":true,"M":true}}
2024-01-01T00:00:06.2182672Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206215,"s":"FILUSDT","a":123707187,"p":"6.91900000","q":"15.37000000","f":195281415,"l":195281415,"T":1704067206179,"m":true,"M":true}}
2024-01-01T00:00:06.2183646Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206216,"s":"FILUSDT","a":123707188,"p":"6.91900000","q":"30.40000000","f":195281416,"l":195281417,"T":1704067206180,"m":true,"M":true}}
2024-01-01T00:00:06.2183748Z {"stream":"api3btc@aggTrade","data":{"e":"aggTrade","E":1704067206216,"s":"API3BTC","a":1456470,"p":"0.00004706","q":"2.55000000","f":1869042,"l":1869042,"T":1704067206180,"m":true,"M":true}}
2024-01-01T00:00:06.2185002Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067206216,"s":"SUPERUSDT","a":22702077,"p":"0.60840000","q":"152.00000000","f":35575533,"l":35575533,"T":1704067206180,"m":true,"M":true}}
2024-01-01T00:00:06.2188388Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067206216,"s":"WAVESUSDT","a":68213668,"p":"2.67500000","q":"108.40000000","f":97305652,"l":97305652,"T":1704067206180,"m":true,"M":true}}
2024-01-01T00:00:06.2229311Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206219,"s":"FILUSDT","a":123707189,"p":"6.91900000","q":"30.40000000","f":195281418,"l":195281418,"T":1704067206182,"m":true,"M":true}}
2024-01-01T00:00:06.2229325Z {"stream":"dodousdt@aggTrade","data":{"e":"aggTrade","E":1704067206220,"s":"DODOUSDT","a":25334113,"p":"0.20000000","q":"5244.00000000","f":39167800,"l":39167802,"T":1704067206183,"m":true,"M":true}}
2024-01-01T00:00:06.2229331Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206221,"s":"CFXUSDT","a":31153550,"p":"0.19470000","q":"3797.00000000","f":54432862,"l":54432864,"T":1704067206183,"m":true,"M":true}}
2024-01-01T00:00:06.2230779Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206220,"s":"FDUSDUSDT","a":24907703,"p":"0.99850000","q":"2031.00000000","f":25972744,"l":25972744,"T":1704067206182,"m":false,"M":true}}
2024-01-01T00:00:06.2257439Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206222,"s":"APEUSDT","a":79963959,"p":"1.61900000","q":"75.00000000","f":105298236,"l":105298236,"T":1704067206185,"m":true,"M":true}}
2024-01-01T00:00:06.2263561Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067206224,"s":"ZECUSDT","a":60880214,"p":"26.91000000","q":"27.86300000","f":89475457,"l":89475457,"T":1704067206187,"m":true,"M":true}}
2024-01-01T00:00:06.2263710Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067206224,"s":"ZECUSDT","a":60880215,"p":"26.91000000","q":"4.52800000","f":89475458,"l":89475458,"T":1704067206187,"m":true,"M":true}}
2024-01-01T00:00:06.2264341Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067206223,"s":"CRVUSDT","a":76031808,"p":"0.60510000","q":"555.30000000","f":108261926,"l":108261926,"T":1704067206186,"m":true,"M":true}}
2024-01-01T00:00:06.2272875Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067206224,"s":"NEARUSDT","a":96487874,"p":"3.65000000","q":"30.00000000","f":142684502,"l":142684503,"T":1704067206187,"m":true,"M":true}}
2024-01-01T00:00:06.2286976Z {"stream":"shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067206225,"s":"SHIBUSDT","a":234809023,"p":"0.00001035","q":"164882637.00","f":384229638,"l":384229642,"T":1704067206188,"m":true,"M":true}}
2024-01-01T00:00:06.2303527Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206227,"s":"FILUSDT","a":123707190,"p":"6.91900000","q":"12.02000000","f":195281419,"l":195281421,"T":1704067206190,"m":true,"M":true}}
2024-01-01T00:00:06.2303575Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206227,"s":"FILUSDT","a":123707191,"p":"6.91800000","q":"18.38000000","f":195281422,"l":195281422,"T":1704067206190,"m":true,"M":true}}
2024-01-01T00:00:06.2306881Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067206227,"s":"WLDUSDT","a":12262955,"p":"3.62800000","q":"100.00000000","f":22003771,"l":22003772,"T":1704067206190,"m":true,"M":true}}
2024-01-01T00:00:06.2308703Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067206229,"s":"LUNCUSDT","a":43959671,"p":"0.00013871","q":"54054.08000000","f":58668378,"l":58668378,"T":1704067206193,"m":true,"M":true}}
2024-01-01T00:00:06.2310303Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067206229,"s":"CHZUSDT","a":126531963,"p":"0.08633000","q":"810.00000000","f":171207554,"l":171207554,"T":1704067206191,"m":true,"M":true}}
2024-01-01T00:00:06.2310325Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067206229,"s":"CHZUSDT","a":126531964,"p":"0.08632000","q":"266.00000000","f":171207555,"l":171207556,"T":1704067206191,"m":true,"M":true}}
2024-01-01T00:00:06.2316115Z {"stream":"wanusdt@aggTrade","data":{"e":"aggTrade","E":1704067206229,"s":"WANUSDT","a":11970489,"p":"0.24950000","q":"128.00000000","f":15677489,"l":15677490,"T":1704067206193,"m":true,"M":true}}
2024-01-01T00:00:06.2316269Z {"stream":"wanusdt@aggTrade","data":{"e":"aggTrade","E":1704067206229,"s":"WANUSDT","a":11970490,"p":"0.24940000","q":"193.00000000","f":15677491,"l":15677491,"T":1704067206193,"m":true,"M":true}}
2024-01-01T00:00:06.2323529Z {"stream":"osmousdt@aggTrade","data":{"e":"aggTrade","E":1704067206231,"s":"OSMOUSDT","a":5251886,"p":"1.51400000","q":"24.44000000","f":7628241,"l":7628241,"T":1704067206195,"m":false,"M":true}}
2024-01-01T00:00:06.2325411Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067206230,"s":"ETHBTC","a":353938389,"p":"0.05398000","q":"0.63510000","f":428547977,"l":428547977,"T":1704067206194,"m":false,"M":true}}
2024-01-01T00:00:06.2335174Z {"stream":"osmousdt@aggTrade","data":{"e":"aggTrade","E":1704067206231,"s":"OSMOUSDT","a":5251887,"p":"1.51410000","q":"12.22000000","f":7628242,"l":7628242,"T":1704067206195,"m":false,"M":true}}
2024-01-01T00:00:06.2344589Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206231,"s":"SUIUSDT","a":19681182,"p":"0.77490000","q":"32.20000000","f":29642106,"l":29642106,"T":1704067206195,"m":true,"M":true}}
2024-01-01T00:00:06.2346650Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206232,"s":"APEUSDT","a":79963960,"p":"1.61900000","q":"13.08000000","f":105298237,"l":105298237,"T":1704067206196,"m":true,"M":true}}
2024-01-01T00:00:06.2347922Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067206233,"s":"CHZUSDT","a":126531965,"p":"0.08632000","q":"500.00000000","f":171207557,"l":171207557,"T":1704067206196,"m":true,"M":true}}
2024-01-01T00:00:06.2356110Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206232,"s":"APEUSDT","a":79963961,"p":"1.61800000","q":"61.92000000","f":105298238,"l":105298238,"T":1704067206196,"m":true,"M":true}}
2024-01-01T00:00:06.2358070Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206233,"s":"ICPUSDT","a":79941965,"p":"13.33100000","q":"0.57000000","f":113081103,"l":113081103,"T":1704067206196,"m":false,"M":true}}
2024-01-01T00:00:06.2358073Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206233,"s":"ICPUSDT","a":79941966,"p":"13.33200000","q":"0.57000000","f":113081104,"l":113081104,"T":1704067206196,"m":false,"M":true}}
2024-01-01T00:00:06.2358180Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206233,"s":"ICPUSDT","a":79941967,"p":"13.33300000","q":"0.66000000","f":113081105,"l":113081105,"T":1704067206196,"m":false,"M":true}}
2024-01-01T00:00:06.2358202Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206233,"s":"ICPUSDT","a":79941968,"p":"13.33400000","q":"29.92000000","f":113081106,"l":113081108,"T":1704067206196,"m":false,"M":true}}
2024-01-01T00:00:06.2358210Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206233,"s":"ICPUSDT","a":79941969,"p":"13.33500000","q":"70.89000000","f":113081109,"l":113081113,"T":1704067206196,"m":false,"M":true}}
2024-01-01T00:00:06.2358215Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206233,"s":"ICPUSDT","a":79941970,"p":"13.33600000","q":"8.30000000","f":113081114,"l":113081115,"T":1704067206196,"m":false,"M":true}}
2024-01-01T00:00:06.2358227Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206233,"s":"ICPUSDT","a":79941971,"p":"13.33700000","q":"8.36000000","f":113081116,"l":113081117,"T":1704067206196,"m":false,"M":true}}
2024-01-01T00:00:06.2358312Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206233,"s":"ICPUSDT","a":79941972,"p":"13.33800000","q":"8.35000000","f":113081118,"l":113081120,"T":1704067206196,"m":false,"M":true}}
2024-01-01T00:00:06.2358326Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206233,"s":"ICPUSDT","a":79941973,"p":"13.33900000","q":"62.27000000","f":113081121,"l":113081124,"T":1704067206196,"m":false,"M":true}}
2024-01-01T00:00:06.2365504Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206234,"s":"FILUSDT","a":123707192,"p":"6.91800000","q":"30.40000000","f":195281423,"l":195281423,"T":1704067206197,"m":true,"M":true}}
2024-01-01T00:00:06.2393129Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206236,"s":"FILUSDT","a":123707193,"p":"6.91800000","q":"30.40000000","f":195281424,"l":195281424,"T":1704067206201,"m":true,"M":true}}
2024-01-01T00:00:06.2400284Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067206236,"s":"ACEUSDT","a":5601518,"p":"9.30670000","q":"23.40000000","f":6423690,"l":6423690,"T":1704067206201,"m":true,"M":true}}
2024-01-01T00:00:06.2400323Z {"stream":"linkeur@aggTrade","data":{"e":"aggTrade","E":1704067206236,"s":"LINKEUR","a":5099180,"p":"13.57100000","q":"18.00000000","f":5719277,"l":5719277,"T":1704067206200,"m":true,"M":true}}
2024-01-01T00:00:06.2400338Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067206237,"s":"WAVESUSDT","a":68213669,"p":"2.67500000","q":"108.40000000","f":97305653,"l":97305653,"T":1704067206202,"m":true,"M":true}}
2024-01-01T00:00:06.2400347Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206237,"s":"AAVEUSDT","a":89917316,"p":"108.69000000","q":"0.70900000","f":116705117,"l":116705117,"T":1704067206202,"m":true,"M":true}}
2024-01-01T00:00:06.2401955Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206237,"s":"FILUSDT","a":123707194,"p":"6.91800000","q":"30.40000000","f":195281425,"l":195281426,"T":1704067206202,"m":true,"M":true}}
2024-01-01T00:00:06.2407377Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206238,"s":"RSRUSDT","a":43092078,"p":"0.00325300","q":"15513.90000000","f":58052203,"l":58052204,"T":1704067206203,"m":true,"M":true}}
2024-01-01T00:00:06.2408266Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206238,"s":"APEUSDT","a":79963962,"p":"1.61800000","q":"75.00000000","f":105298239,"l":105298239,"T":1704067206203,"m":true,"M":true}}
2024-01-01T00:00:06.2417363Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206238,"s":"UNFIUSDT","a":47476538,"p":"7.30600000","q":"108.60000000","f":60479460,"l":60479461,"T":1704067206203,"m":true,"M":true}}
2024-01-01T00:00:06.2436165Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206240,"s":"FDUSDUSDT","a":24907704,"p":"0.99850000","q":"152.00000000","f":25972745,"l":25972745,"T":1704067206204,"m":false,"M":true}}
2024-01-01T00:00:06.2436382Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206241,"s":"FDUSDUSDT","a":24907705,"p":"0.99850000","q":"2031.00000000","f":25972746,"l":25972746,"T":1704067206205,"m":false,"M":true}}
2024-01-01T00:00:06.2436766Z {"stream":"lunausdt@aggTrade","data":{"e":"aggTrade","E":1704067206240,"s":"LUNAUSDT","a":161950862,"p":"0.82750000","q":"9.16000000","f":235486708,"l":235486708,"T":1704067206204,"m":true,"M":true}}
2024-01-01T00:00:06.2437257Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206241,"s":"SUSHIUSDT","a":76531006,"p":"1.25200000","q":"225.00000000","f":103106319,"l":103106319,"T":1704067206205,"m":true,"M":true}}
2024-01-01T00:00:06.2447102Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067206242,"s":"MASKUSDT","a":38405543,"p":"3.60000000","q":"243.70000000","f":55029637,"l":55029641,"T":1704067206206,"m":true,"M":true}}
2024-01-01T00:00:06.2451691Z {"stream":"neartry@aggTrade","data":{"e":"aggTrade","E":1704067206242,"s":"NEARTRY","a":1557150,"p":"111.00000000","q":"12.86100000","f":1885301,"l":1885301,"T":1704067206206,"m":true,"M":true}}
2024-01-01T00:00:06.2451739Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206242,"s":"FILUSDT","a":123707195,"p":"6.91800000","q":"30.40000000","f":195281427,"l":195281427,"T":1704067206207,"m":true,"M":true}}
2024-01-01T00:00:06.2455790Z {"stream":"linkeur@aggTrade","data":{"e":"aggTrade","E":1704067206243,"s":"LINKEUR","a":5099181,"p":"13.57100000","q":"1.14000000","f":5719278,"l":5719278,"T":1704067206208,"m":true,"M":true}}
2024-01-01T00:00:06.2469897Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067206244,"s":"TIAUSDT","a":19933665,"p":"11.87930000","q":"8.40000000","f":22410521,"l":22410521,"T":1704067206208,"m":true,"M":true}}
2024-01-01T00:00:06.2471196Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206243,"s":"FDUSDUSDT","a":24907706,"p":"0.99850000","q":"2031.00000000","f":25972747,"l":25972747,"T":1704067206208,"m":false,"M":true}}
2024-01-01T00:00:06.2471504Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206244,"s":"XLMUSDT","a":115880561,"p":"0.12870000","q":"1600.00000000","f":145461256,"l":145461257,"T":1704067206209,"m":true,"M":true}}
2024-01-01T00:00:06.2471788Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206245,"s":"API3USDT","a":10671216,"p":"1.98800000","q":"25.41000000","f":15710977,"l":15710977,"T":1704067206210,"m":false,"M":true}}
2024-01-01T00:00:06.2474073Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206245,"s":"CAKEUSDT","a":61079551,"p":"3.47100000","q":"21.26000000","f":86064495,"l":86064495,"T":1704067206210,"m":true,"M":true}}
2024-01-01T00:00:06.2474171Z {"stream":"linkeur@aggTrade","data":{"e":"aggTrade","E":1704067206243,"s":"LINKEUR","a":5099182,"p":"13.57100000","q":"1.14000000","f":5719279,"l":5719279,"T":1704067206208,"m":true,"M":true}}
2024-01-01T00:00:06.2480001Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206245,"s":"FILUSDT","a":123707196,"p":"6.91800000","q":"30.40000000","f":195281428,"l":195281430,"T":1704067206210,"m":true,"M":true}}
2024-01-01T00:00:06.2480048Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206246,"s":"FILUSDT","a":123707197,"p":"6.91800000","q":"30.40000000","f":195281431,"l":195281432,"T":1704067206211,"m":true,"M":true}}
2024-01-01T00:00:06.2487080Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206247,"s":"ETHFDUSD","a":3311542,"p":"2285.87000000","q":"0.00090000","f":3556520,"l":3556520,"T":1704067206212,"m":true,"M":true}}
2024-01-01T00:00:06.2495491Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206246,"s":"FDUSDUSDT","a":24907707,"p":"0.99850000","q":"2031.00000000","f":25972748,"l":25972748,"T":1704067206212,"m":false,"M":true}}
2024-01-01T00:00:06.2495499Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206247,"s":"FDUSDUSDT","a":24907708,"p":"0.99850000","q":"2031.00000000","f":25972749,"l":25972749,"T":1704067206213,"m":false,"M":true}}
2024-01-01T00:00:06.2495807Z {"stream":"mavusdt@aggTrade","data":{"e":"aggTrade","E":1704067206247,"s":"MAVUSDT","a":5308554,"p":"0.38750000","q":"150.00000000","f":8023630,"l":8023630,"T":1704067206213,"m":true,"M":true}}
2024-01-01T00:00:06.2496630Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067206247,"s":"TUSDTRY","a":897921,"p":"30.30000000","q":"8.00000000","f":952791,"l":952791,"T":1704067206213,"m":false,"M":true}}
2024-01-01T00:00:06.2497057Z {"stream":"bntusdt@aggTrade","data":{"e":"aggTrade","E":1704067206247,"s":"BNTUSDT","a":15711054,"p":"0.73430000","q":"19.20000000","f":19965907,"l":19965907,"T":1704067206213,"m":true,"M":true}}
2024-01-01T00:00:06.2505884Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206248,"s":"SANDUSDT","a":153201355,"p":"0.59460000","q":"392.00000000","f":198592327,"l":198592327,"T":1704067206213,"m":true,"M":true}}
2024-01-01T00:00:06.2505889Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206248,"s":"SANDUSDT","a":153201356,"p":"0.59450000","q":"18.00000000","f":198592328,"l":198592329,"T":1704067206213,"m":true,"M":true}}
2024-01-01T00:00:06.2508162Z {"stream":"epxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206249,"s":"EPXUSDT","a":4334351,"p":"0.00023850","q":"301087.00000000","f":6656713,"l":6656715,"T":1704067206214,"m":true,"M":true}}
2024-01-01T00:00:06.2508924Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206248,"s":"XLMUSDT","a":115880562,"p":"0.12870000","q":"48.00000000","f":145461258,"l":145461258,"T":1704067206213,"m":true,"M":true}}
2024-01-01T00:00:06.2509280Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206248,"s":"FDUSDUSDT","a":24907709,"p":"0.99850000","q":"2031.00000000","f":25972750,"l":25972750,"T":1704067206213,"m":false,"M":true}}
2024-01-01T00:00:06.2510138Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206248,"s":"XLMUSDT","a":115880563,"p":"0.12860000","q":"1552.00000000","f":145461259,"l":145461259,"T":1704067206213,"m":true,"M":true}}
2024-01-01T00:00:06.2511087Z {"stream":"hottry@aggTrade","data":{"e":"aggTrade","E":1704067206247,"s":"HOTTRY","a":18075773,"p":"0.07371000","q":"3289.00000000","f":22523783,"l":22523783,"T":1704067206213,"m":true,"M":true}}
2024-01-01T00:00:06.2511217Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206247,"s":"TUSDUSDT","a":41193986,"p":"0.99680000","q":"8.00000000","f":44648163,"l":44648163,"T":1704067206213,"m":true,"M":true}}
2024-01-01T00:00:06.2511926Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067206249,"s":"ONGUSDT","a":15900990,"p":"0.39930000","q":"68.00000000","f":21426561,"l":21426561,"T":1704067206214,"m":true,"M":true}}
2024-01-01T00:00:06.2519458Z {"stream":"epxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206249,"s":"EPXUSDT","a":4334352,"p":"0.00023840","q":"1055522.00000000","f":6656716,"l":6656720,"T":1704067206214,"m":true,"M":true}}
2024-01-01T00:00:06.2538497Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067206250,"s":"TIAUSDT","a":19933666,"p":"11.87830000","q":"31.60000000","f":22410522,"l":22410522,"T":1704067206216,"m":true,"M":true}}
2024-01-01T00:00:06.2538506Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206251,"s":"FDUSDUSDT","a":24907710,"p":"0.99850000","q":"2031.00000000","f":25972751,"l":25972751,"T":1704067206216,"m":false,"M":true}}
2024-01-01T00:00:06.2555638Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206252,"s":"XLMUSDT","a":115880564,"p":"0.12860000","q":"1600.00000000","f":145461260,"l":145461260,"T":1704067206218,"m":true,"M":true}}
2024-01-01T00:00:06.2563547Z {"stream":"vicusdt@aggTrade","data":{"e":"aggTrade","E":1704067206254,"s":"VICUSDT","a":488143,"p":"0.80400000","q":"8.73000000","f":806535,"l":806535,"T":1704067206220,"m":true,"M":true}}
2024-01-01T00:00:06.2587939Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067206255,"s":"ZECUSDT","a":60880216,"p":"26.91000000","q":"0.22300000","f":89475459,"l":89475459,"T":1704067206222,"m":true,"M":true}}
2024-01-01T00:00:06.2591615Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067206256,"s":"MASKUSDT","a":38405544,"p":"3.60000000","q":"177.30000000","f":55029642,"l":55029642,"T":1704067206223,"m":true,"M":true}}
2024-01-01T00:00:06.2593987Z {"stream":"dodousdt@aggTrade","data":{"e":"aggTrade","E":1704067206257,"s":"DODOUSDT","a":25334114,"p":"0.19990000","q":"1266.30000000","f":39167803,"l":39167804,"T":1704067206223,"m":true,"M":true}}
2024-01-01T00:00:06.2598470Z {"stream":"peopleusdt@aggTrade","data":{"e":"aggTrade","E":1704067206257,"s":"PEOPLEUSDT","a":18563157,"p":"0.01279000","q":"2356.60000000","f":34331206,"l":34331206,"T":1704067206223,"m":true,"M":true}}
2024-01-01T00:00:06.2598576Z {"stream":"peopleusdt@aggTrade","data":{"e":"aggTrade","E":1704067206257,"s":"PEOPLEUSDT","a":18563158,"p":"0.01279000","q":"2356.60000000","f":34331207,"l":34331207,"T":1704067206223,"m":true,"M":true}}
2024-01-01T00:00:06.2599623Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206257,"s":"FTMUSDT","a":156596794,"p":"0.47380000","q":"354.00000000","f":221771794,"l":221771794,"T":1704067206224,"m":true,"M":true}}
2024-01-01T00:00:06.2608619Z {"stream":"acmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206258,"s":"ACMUSDT","a":10802048,"p":"1.91500000","q":"43.00000000","f":14926594,"l":14926599,"T":1704067206225,"m":true,"M":true}}
2024-01-01T00:00:06.2617668Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206258,"s":"FDUSDUSDT","a":24907711,"p":"0.99850000","q":"2031.00000000","f":25972752,"l":25972752,"T":1704067206225,"m":false,"M":true}}
2024-01-01T00:00:06.2618351Z {"stream":"peopleusdt@aggTrade","data":{"e":"aggTrade","E":1704067206258,"s":"PEOPLEUSDT","a":18563159,"p":"0.01279000","q":"21406.70000000","f":34331208,"l":34331208,"T":1704067206225,"m":true,"M":true}}
2024-01-01T00:00:06.2618893Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206258,"s":"APEUSDT","a":79963963,"p":"1.61800000","q":"73.68000000","f":105298240,"l":105298240,"T":1704067206225,"m":true,"M":true}}
2024-01-01T00:00:06.2619028Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206258,"s":"ALCXUSDT","a":5119184,"p":"32.32000000","q":"3.80000000","f":8205489,"l":8205489,"T":1704067206225,"m":false,"M":true}}
2024-01-01T00:00:06.2619748Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067206258,"s":"ZECUSDT","a":60880217,"p":"26.91000000","q":"21.29200000","f":89475460,"l":89475460,"T":1704067206225,"m":true,"M":true}}
2024-01-01T00:00:06.2619911Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067206258,"s":"ZECUSDT","a":60880218,"p":"26.91000000","q":"2.99700000","f":89475461,"l":89475461,"T":1704067206225,"m":true,"M":true}}
2024-01-01T00:00:06.2631578Z {"stream":"hottry@aggTrade","data":{"e":"aggTrade","E":1704067206261,"s":"HOTTRY","a":18075774,"p":"0.07371000","q":"3289.00000000","f":22523784,"l":22523784,"T":1704067206228,"m":true,"M":true}}
2024-01-01T00:00:06.2631673Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206260,"s":"BTCFDUSD","a":164544495,"p":"42333.88000000","q":"0.01059000","f":200210317,"l":200210317,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2631723Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206260,"s":"BTCFDUSD","a":164544496,"p":"42332.79000000","q":"0.00099000","f":200210318,"l":200210318,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2631754Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206260,"s":"BTCFDUSD","a":164544497,"p":"42330.52000000","q":"0.04090000","f":200210319,"l":200210320,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2631801Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206260,"s":"BTCFDUSD","a":164544498,"p":"42330.27000000","q":"0.01395000","f":200210321,"l":200210321,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2632603Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206260,"s":"BTCFDUSD","a":164544499,"p":"42330.26000000","q":"0.01870000","f":200210322,"l":200210322,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2632617Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206260,"s":"TUSDUSDT","a":41193987,"p":"0.99680000","q":"8.00000000","f":44648164,"l":44648164,"T":1704067206228,"m":true,"M":true}}
2024-01-01T00:00:06.2633400Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206260,"s":"BTCFDUSD","a":164544500,"p":"42330.13000000","q":"0.04880000","f":200210323,"l":200210324,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2633404Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206260,"s":"BTCFDUSD","a":164544501,"p":"42330.12000000","q":"0.06000000","f":200210325,"l":200210325,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2633408Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206260,"s":"BTCFDUSD","a":164544502,"p":"42330.01000000","q":"0.02956000","f":200210326,"l":200210328,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2633415Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206260,"s":"BTCFDUSD","a":164544503,"p":"42330.00000000","q":"0.11805000","f":200210329,"l":200210334,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2633419Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206260,"s":"BTCFDUSD","a":164544504,"p":"42329.37000000","q":"0.00024000","f":200210335,"l":200210335,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2633423Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206260,"s":"BTCFDUSD","a":164544505,"p":"42328.99000000","q":"0.00220000","f":200210336,"l":200210336,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2633426Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206260,"s":"BTCFDUSD","a":164544506,"p":"42328.85000000","q":"0.00030000","f":200210337,"l":200210337,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2633429Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206260,"s":"BTCFDUSD","a":164544507,"p":"42328.72000000","q":"0.00725000","f":200210338,"l":200210338,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2633433Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067206260,"s":"WAVESUSDT","a":68213670,"p":"2.67500000","q":"108.40000000","f":97305654,"l":97305655,"T":1704067206227,"m":true,"M":true}}
2024-01-01T00:00:06.2633436Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206260,"s":"BTCFDUSD","a":164544508,"p":"42328.69000000","q":"0.04189000","f":200210339,"l":200210339,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2633439Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206260,"s":"BTCFDUSD","a":164544509,"p":"42328.37000000","q":"0.00036000","f":200210340,"l":200210340,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2633443Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206260,"s":"BTCFDUSD","a":164544510,"p":"42328.25000000","q":"0.00349000","f":200210341,"l":200210341,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2633445Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206260,"s":"BTCFDUSD","a":164544511,"p":"42328.24000000","q":"0.00013000","f":200210342,"l":200210342,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2633448Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206260,"s":"BTCFDUSD","a":164544512,"p":"42328.10000000","q":"0.00302000","f":200210343,"l":200210343,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2633450Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206260,"s":"BTCFDUSD","a":164544513,"p":"42328.01000000","q":"0.00600000","f":200210344,"l":200210344,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2633453Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206260,"s":"BTCFDUSD","a":164544514,"p":"42327.38000000","q":"0.03712000","f":200210345,"l":200210345,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2633456Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206260,"s":"BTCFDUSD","a":164544515,"p":"42327.18000000","q":"0.00022000","f":200210346,"l":200210346,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2633458Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206260,"s":"BTCFDUSD","a":164544516,"p":"42326.50000000","q":"0.00030000","f":200210347,"l":200210347,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2633461Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206260,"s":"BTCFDUSD","a":164544517,"p":"42326.38000000","q":"0.02362000","f":200210348,"l":200210348,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2633464Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206260,"s":"BTCFDUSD","a":164544518,"p":"42326.20000000","q":"0.00333000","f":200210349,"l":200210349,"T":1704067206226,"m":true,"M":true}}
2024-01-01T00:00:06.2636076Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067206261,"s":"TUSDTRY","a":897922,"p":"30.30000000","q":"8.00000000","f":952792,"l":952792,"T":1704067206228,"m":false,"M":true}}
2024-01-01T00:00:06.2646488Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206261,"s":"OAXUSDT","a":4344456,"p":"0.16510000","q":"8.00000000","f":6493245,"l":6493245,"T":1704067206229,"m":false,"M":true}}
2024-01-01T00:00:06.2646496Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067206262,"s":"UNIUSDT","a":96519581,"p":"7.21900000","q":"81.58000000","f":125804814,"l":125804814,"T":1704067206230,"m":true,"M":true}}
2024-01-01T00:00:06.2647041Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206262,"s":"FDUSDUSDT","a":24907712,"p":"0.99850000","q":"2031.00000000","f":25972753,"l":25972753,"T":1704067206229,"m":false,"M":true}}
2024-01-01T00:00:06.2668790Z {"stream":"osmousdt@aggTrade","data":{"e":"aggTrade","E":1704067206264,"s":"OSMOUSDT","a":5251888,"p":"1.51410000","q":"31.46000000","f":7628243,"l":7628243,"T":1704067206232,"m":false,"M":true}}
2024-01-01T00:00:06.2675658Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206264,"s":"OAXUSDT","a":4344457,"p":"0.16500000","q":"14.00000000","f":6493246,"l":6493246,"T":1704067206232,"m":true,"M":true}}
2024-01-01T00:00:06.2675663Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206264,"s":"OAXUSDT","a":4344458,"p":"0.16490000","q":"1.00000000","f":6493247,"l":6493247,"T":1704067206232,"m":true,"M":true}}
2024-01-01T00:00:06.2682660Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206265,"s":"ETHFDUSD","a":3311543,"p":"2285.56000000","q":"0.63520000","f":3556521,"l":3556521,"T":1704067206234,"m":true,"M":true}}
2024-01-01T00:00:06.2687469Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206266,"s":"FILUSDT","a":123707198,"p":"6.91900000","q":"11.73000000","f":195281433,"l":195281433,"T":1704067206234,"m":false,"M":true}}
2024-01-01T00:00:06.2692977Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067206267,"s":"STEEMUSDT","a":4689104,"p":"0.25600000","q":"197.30000000","f":6695996,"l":6695998,"T":1704067206235,"m":false,"M":true}}
2024-01-01T00:00:06.2704124Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067206267,"s":"STEEMUSDT","a":4689105,"p":"0.25610000","q":"193.50000000","f":6695999,"l":6696000,"T":1704067206235,"m":false,"M":true}}
2024-01-01T00:00:06.2717173Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206268,"s":"XLMUSDT","a":115880565,"p":"0.12860000","q":"100.00000000","f":145461261,"l":145461261,"T":1704067206237,"m":true,"M":true}}
2024-01-01T00:00:06.2756251Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206271,"s":"RSRUSDT","a":43092079,"p":"0.00325200","q":"4608.30000000","f":58052205,"l":58052206,"T":1704067206242,"m":true,"M":true}}
2024-01-01T00:00:06.2756728Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206271,"s":"UNFIUSDT","a":47476539,"p":"7.30500000","q":"3.00000000","f":60479462,"l":60479463,"T":1704067206241,"m":true,"M":true}}
2024-01-01T00:00:06.2756919Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067206271,"s":"MAGICUSDT","a":20750446,"p":"1.08470000","q":"75.00000000","f":27400449,"l":27400449,"T":1704067206241,"m":true,"M":true}}
2024-01-01T00:00:06.2793414Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067206278,"s":"ETHUSDT","a":983903051,"p":"2282.16000000","q":"0.02760000","f":1266393162,"l":1266393162,"T":1704067206243,"m":true,"M":true}}
2024-01-01T00:00:06.2799152Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206278,"s":"TRBUSDT","a":39995871,"p":"190.73000000","q":"0.24000000","f":52632888,"l":52632888,"T":1704067206243,"m":false,"M":true}}
2024-01-01T00:00:06.2800830Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206277,"s":"FDUSDUSDT","a":24907713,"p":"0.99850000","q":"2031.00000000","f":25972754,"l":25972754,"T":1704067206243,"m":false,"M":true}}
2024-01-01T00:00:06.2804475Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067206279,"s":"BTCDOWNUSDT","a":34425266,"p":"0.00283200","q":"7062.15000000","f":39028801,"l":39028801,"T":1704067206245,"m":false,"M":true}}
2024-01-01T00:00:06.2811221Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206278,"s":"RNDRUSDT","a":21218886,"p":"4.46900000","q":"66.69000000","f":38790357,"l":38790357,"T":1704067206244,"m":true,"M":true}}
2024-01-01T00:00:06.2819881Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067206279,"s":"TIAUSDT","a":19933667,"p":"11.87830000","q":"83.80000000","f":22410523,"l":22410523,"T":1704067206246,"m":true,"M":true}}
2024-01-01T00:00:06.2827300Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206280,"s":"ICPUSDT","a":79941974,"p":"13.33400000","q":"7.00000000","f":113081125,"l":113081125,"T":1704067206246,"m":false,"M":true}}
2024-01-01T00:00:06.2830470Z {"stream":"arpausdt@aggTrade","data":{"e":"aggTrade","E":1704067206280,"s":"ARPAUSDT","a":39141417,"p":"0.05367000","q":"2581.40000000","f":50930236,"l":50930237,"T":1704067206246,"m":true,"M":true}}
2024-01-01T00:00:06.2831152Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067206280,"s":"BTCDOWNUSDT","a":34425267,"p":"0.00283200","q":"7062.15000000","f":39028802,"l":39028802,"T":1704067206246,"m":false,"M":true}}
2024-01-01T00:00:06.2831493Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067206280,"s":"BTCDOWNUSDT","a":34425268,"p":"0.00283200","q":"7062.15000000","f":39028803,"l":39028803,"T":1704067206247,"m":false,"M":true}}
2024-01-01T00:00:06.2831510Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067206280,"s":"BTCDOWNUSDT","a":34425269,"p":"0.00283200","q":"7062.15000000","f":39028804,"l":39028804,"T":1704067206247,"m":false,"M":true}}
2024-01-01T00:00:06.2831546Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067206280,"s":"BTCDOWNUSDT","a":34425270,"p":"0.00283200","q":"7062.15000000","f":39028805,"l":39028805,"T":1704067206247,"m":false,"M":true}}
2024-01-01T00:00:06.2831593Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067206280,"s":"BTCDOWNUSDT","a":34425271,"p":"0.00283200","q":"6972.55000000","f":39028806,"l":39028806,"T":1704067206247,"m":false,"M":true}}
2024-01-01T00:00:06.2841141Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067206282,"s":"PNTUSDT","a":16866027,"p":"0.19940000","q":"142.00000000","f":23588277,"l":23588277,"T":1704067206249,"m":true,"M":true}}
2024-01-01T00:00:06.2850240Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206283,"s":"XLMUSDT","a":115880566,"p":"0.12870000","q":"863.00000000","f":145461262,"l":145461262,"T":1704067206250,"m":false,"M":true}}
2024-01-01T00:00:06.2850689Z {"stream":"bntusdt@aggTrade","data":{"e":"aggTrade","E":1704067206282,"s":"BNTUSDT","a":15711055,"p":"0.73420000","q":"20.70000000","f":19965908,"l":19965908,"T":1704067206249,"m":true,"M":true}}
2024-01-01T00:00:06.2851443Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067206282,"s":"PNTUSDT","a":16866028,"p":"0.19930000","q":"40.00000000","f":23588278,"l":23588278,"T":1704067206249,"m":true,"M":true}}
2024-01-01T00:00:06.2856064Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067206283,"s":"BLURUSDT","a":2762483,"p":"0.46280000","q":"258.40000000","f":4187007,"l":4187007,"T":1704067206250,"m":true,"M":true}}
2024-01-01T00:00:06.2861773Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206283,"s":"XLMUSDT","a":115880567,"p":"0.12870000","q":"863.00000000","f":145461263,"l":145461263,"T":1704067206250,"m":false,"M":true}}
2024-01-01T00:00:06.2861784Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206283,"s":"XLMUSDT","a":115880568,"p":"0.12870000","q":"54.00000000","f":145461264,"l":145461264,"T":1704067206250,"m":false,"M":true}}
2024-01-01T00:00:06.2862629Z {"stream":"xlmtry@aggTrade","data":{"e":"aggTrade","E":1704067206283,"s":"XLMTRY","a":4110958,"p":"3.91500000","q":"54.00000000","f":4806094,"l":4806094,"T":1704067206250,"m":true,"M":true}}
2024-01-01T00:00:06.2862642Z {"stream":"hottry@aggTrade","data":{"e":"aggTrade","E":1704067206284,"s":"HOTTRY","a":18075775,"p":"0.07371000","q":"3289.00000000","f":22523785,"l":22523785,"T":1704067206251,"m":true,"M":true}}
2024-01-01T00:00:06.2863330Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206283,"s":"TUSDUSDT","a":41193988,"p":"0.99680000","q":"7.00000000","f":44648165,"l":44648165,"T":1704067206250,"m":true,"M":true}}
2024-01-01T00:00:06.2863353Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067206284,"s":"TUSDTRY","a":897923,"p":"30.30000000","q":"7.00000000","f":952793,"l":952793,"T":1704067206251,"m":false,"M":true}}
2024-01-01T00:00:06.2878792Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206284,"s":"TUSDUSDT","a":41193989,"p":"0.99680000","q":"8.00000000","f":44648166,"l":44648166,"T":1704067206251,"m":true,"M":true}}
2024-01-01T00:00:06.2878814Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067206284,"s":"FISUSDT","a":14075097,"p":"0.41640000","q":"31.00000000","f":19738812,"l":19738812,"T":1704067206251,"m":false,"M":true}}
2024-01-01T00:00:06.2878819Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067206284,"s":"TUSDTRY","a":897924,"p":"30.30000000","q":"8.00000000","f":952794,"l":952794,"T":1704067206251,"m":false,"M":true}}
2024-01-01T00:00:06.2879710Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067206284,"s":"FISUSDT","a":14075098,"p":"0.41650000","q":"45.00000000","f":19738813,"l":19738813,"T":1704067206251,"m":false,"M":true}}
2024-01-01T00:00:06.2879737Z {"stream":"nexousdt@aggTrade","data":{"e":"aggTrade","E":1704067206284,"s":"NEXOUSDT","a":5318156,"p":"0.84800000","q":"18.08000000","f":8146075,"l":8146075,"T":1704067206251,"m":true,"M":true}}
2024-01-01T00:00:06.2886008Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206286,"s":"TRBUSDT","a":39995872,"p":"190.73000000","q":"0.19000000","f":52632889,"l":52632889,"T":1704067206254,"m":false,"M":true}}
2024-01-01T00:00:06.2888220Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067206287,"s":"CHZUSDT","a":126531966,"p":"0.08631000","q":"500.00000000","f":171207558,"l":171207559,"T":1704067206255,"m":true,"M":true}}
2024-01-01T00:00:06.2889017Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067206286,"s":"ETHUSDT","a":983903052,"p":"2282.16000000","q":"1.27880000","f":1266393163,"l":1266393165,"T":1704067206254,"m":true,"M":true}}
2024-01-01T00:00:06.2905450Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206288,"s":"ARBUSDT","a":32289156,"p":"1.56200000","q":"133.80000000","f":50802285,"l":50802285,"T":1704067206256,"m":true,"M":true}}
2024-01-01T00:00:06.2905516Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206288,"s":"ARBUSDT","a":32289157,"p":"1.56190000","q":"7.40000000","f":50802286,"l":50802286,"T":1704067206256,"m":true,"M":true}}
2024-01-01T00:00:06.2905533Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206288,"s":"ARBUSDT","a":32289158,"p":"1.56190000","q":"32.60000000","f":50802287,"l":50802287,"T":1704067206256,"m":true,"M":true}}
2024-01-01T00:00:06.2905559Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206288,"s":"ARBUSDT","a":32289159,"p":"1.56180000","q":"108.60000000","f":50802288,"l":50802288,"T":1704067206256,"m":true,"M":true}}
2024-01-01T00:00:06.2920721Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206288,"s":"APEUSDT","a":79963964,"p":"1.61800000","q":"59.80000000","f":105298241,"l":105298241,"T":1704067206256,"m":true,"M":true}}
2024-01-01T00:00:06.2920783Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206288,"s":"ARBUSDT","a":32289160,"p":"1.56180000","q":"141.20000000","f":50802289,"l":50802289,"T":1704067206257,"m":true,"M":true}}
2024-01-01T00:00:06.2920790Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206289,"s":"ARBUSDT","a":32289161,"p":"1.56180000","q":"115.00000000","f":50802290,"l":50802290,"T":1704067206258,"m":true,"M":true}}
2024-01-01T00:00:06.2921387Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067206291,"s":"ETHUSDT","a":983903053,"p":"2282.16000000","q":"0.00270000","f":1266393166,"l":1266393166,"T":1704067206259,"m":true,"M":true}}
2024-01-01T00:00:06.2926558Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206290,"s":"ARBUSDT","a":32289162,"p":"1.56180000","q":"141.20000000","f":50802291,"l":50802291,"T":1704067206259,"m":true,"M":true}}
2024-01-01T00:00:06.2931398Z {"stream":"snxeth@aggTrade","data":{"e":"aggTrade","E":1704067206291,"s":"SNXETH","a":194574,"p":"0.00169300","q":"1.60000000","f":218765,"l":218765,"T":1704067206260,"m":true,"M":true}}
2024-01-01T00:00:06.2938063Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206291,"s":"ARBUSDT","a":32289163,"p":"1.56180000","q":"141.20000000","f":50802292,"l":50802292,"T":1704067206260,"m":true,"M":true}}
2024-01-01T00:00:06.2938089Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067206292,"s":"MATICUSDT","a":254642724,"p":"0.97080000","q":"176.20000000","f":369198079,"l":369198079,"T":1704067206261,"m":true,"M":true}}
2024-01-01T00:00:06.2939903Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067206291,"s":"JTOUSDT","a":10440408,"p":"1.88270000","q":"17.90000000","f":13131699,"l":13131699,"T":1704067206259,"m":false,"M":true}}
2024-01-01T00:00:06.2951722Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067206292,"s":"MBLUSDT","a":25568162,"p":"0.00477300","q":"8559.00000000","f":34187241,"l":34187241,"T":1704067206262,"m":true,"M":true}}
2024-01-01T00:00:06.2953144Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067206292,"s":"MBLUSDT","a":25568163,"p":"0.00477200","q":"9989.00000000","f":34187242,"l":34187242,"T":1704067206262,"m":true,"M":true}}
2024-01-01T00:00:06.2955213Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067206293,"s":"CYBERUSDT","a":13866041,"p":"6.79200000","q":"14.72000000","f":19802855,"l":19802855,"T":1704067206262,"m":true,"M":true}}
2024-01-01T00:00:06.2967829Z {"stream":"shibtry@aggTrade","data":{"e":"aggTrade","E":1704067206294,"s":"SHIBTRY","a":42984665,"p":"0.00031482","q":"19804135.00","f":53471127,"l":53471129,"T":1704067206264,"m":true,"M":true}}
2024-01-01T00:00:06.2968953Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067206294,"s":"FETUSDT","a":52668064,"p":"0.67220000","q":"419.00000000","f":77576882,"l":77576884,"T":1704067206263,"m":true,"M":true}}
2024-01-01T00:00:06.2974722Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206293,"s":"FILUSDT","a":123707199,"p":"6.91800000","q":"30.40000000","f":195281434,"l":195281434,"T":1704067206263,"m":true,"M":true}}
2024-01-01T00:00:06.2975150Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067206295,"s":"WLDUSDT","a":12262956,"p":"3.62800000","q":"63.60000000","f":22003773,"l":22003773,"T":1704067206265,"m":true,"M":true}}
2024-01-01T00:00:06.2975400Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206294,"s":"APEUSDT","a":79963965,"p":"1.61800000","q":"78.28000000","f":105298242,"l":105298242,"T":1704067206264,"m":true,"M":true}}
2024-01-01T00:00:06.2975442Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067206292,"s":"ZECUSDT","a":60880219,"p":"26.91000000","q":"20.20300000","f":89475462,"l":89475462,"T":1704067206262,"m":true,"M":true}}
2024-01-01T00:00:06.2975453Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067206292,"s":"ZECUSDT","a":60880220,"p":"26.90000000","q":"0.55800000","f":89475463,"l":89475463,"T":1704067206262,"m":true,"M":true}}
2024-01-01T00:00:06.2990804Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206295,"s":"1INCHUSDT","a":62656610,"p":"0.43450000","q":"150.80000000","f":78750521,"l":78750521,"T":1704067206265,"m":false,"M":true}}
2024-01-01T00:00:06.2995203Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067206295,"s":"TUSDTRY","a":897925,"p":"30.30000000","q":"8.00000000","f":952795,"l":952795,"T":1704067206266,"m":false,"M":true}}
2024-01-01T00:00:06.2995211Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206295,"s":"TUSDUSDT","a":41193990,"p":"0.99680000","q":"8.00000000","f":44648167,"l":44648167,"T":1704067206266,"m":true,"M":true}}
2024-01-01T00:00:06.2995322Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206296,"s":"BONKUSDT","a":4340259,"p":"0.00001330","q":"526315.00","f":8117195,"l":8117195,"T":1704067206269,"m":false,"M":true}}
2024-01-01T00:00:06.2996583Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206297,"s":"BTCFDUSD","a":164544519,"p":"42330.99000000","q":"0.03429000","f":200210350,"l":200210350,"T":1704067206270,"m":false,"M":true}}
2024-01-01T00:00:06.2997872Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206296,"s":"CHRUSDT","a":57079800,"p":"0.19400000","q":"120.00000000","f":76042009,"l":76042009,"T":1704067206268,"m":true,"M":true}}
2024-01-01T00:00:06.2998410Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067206296,"s":"STEEMUSDT","a":4689106,"p":"0.25600000","q":"255.00000000","f":6696001,"l":6696002,"T":1704067206268,"m":true,"M":true}}
2024-01-01T00:00:06.2998690Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206296,"s":"CHRUSDT","a":57079801,"p":"0.19390000","q":"80.00000000","f":76042010,"l":76042010,"T":1704067206268,"m":true,"M":true}}
2024-01-01T00:00:06.3016900Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067206299,"s":"ONGUSDT","a":15900991,"p":"0.39930000","q":"68.00000000","f":21426562,"l":21426562,"T":1704067206270,"m":true,"M":true}}
2024-01-01T00:00:06.3023381Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206299,"s":"BTCUSDT","a":2807760099,"p":"42273.98000000","q":"0.01569000","f":3344774623,"l":3344774626,"T":1704067206270,"m":true,"M":true}}
2024-01-01T00:00:06.3025966Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206299,"s":"BTCUSDT","a":2807760100,"p":"42273.72000000","q":"0.00062000","f":3344774627,"l":3344774627,"T":1704067206270,"m":true,"M":true}}
2024-01-01T00:00:06.3025970Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206299,"s":"BTCUSDT","a":2807760101,"p":"42273.46000000","q":"0.00062000","f":3344774628,"l":3344774628,"T":1704067206270,"m":true,"M":true}}
2024-01-01T00:00:06.3025976Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206299,"s":"BTCUSDT","a":2807760102,"p":"42273.21000000","q":"0.04800000","f":3344774629,"l":3344774629,"T":1704067206270,"m":true,"M":true}}
2024-01-01T00:00:06.3025981Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206300,"s":"BTCFDUSD","a":164544520,"p":"42330.99000000","q":"0.02144000","f":200210351,"l":200210352,"T":1704067206271,"m":false,"M":true}}
2024-01-01T00:00:06.3050249Z {"stream":"linkeur@aggTrade","data":{"e":"aggTrade","E":1704067206301,"s":"LINKEUR","a":5099183,"p":"13.57100000","q":"1.02000000","f":5719280,"l":5719280,"T":1704067206272,"m":true,"M":true}}
2024-01-01T00:00:06.3052934Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206300,"s":"BTCFDUSD","a":164544521,"p":"42331.00000000","q":"0.00256000","f":200210353,"l":200210353,"T":1704067206271,"m":false,"M":true}}
2024-01-01T00:00:06.3059970Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067206303,"s":"INJUSDT","a":45006615,"p":"35.74300000","q":"3.60000000","f":60868593,"l":60868593,"T":1704067206272,"m":true,"M":true}}
2024-01-01T00:00:06.3059974Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067206303,"s":"INJUSDT","a":45006616,"p":"35.73800000","q":"3.00000000","f":60868594,"l":60868594,"T":1704067206272,"m":true,"M":true}}
2024-01-01T00:00:06.3059980Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067206303,"s":"INJUSDT","a":45006617,"p":"35.73700000","q":"0.80000000","f":60868595,"l":60868595,"T":1704067206272,"m":true,"M":true}}
2024-01-01T00:00:06.3062987Z {"stream":"hottry@aggTrade","data":{"e":"aggTrade","E":1704067206295,"s":"HOTTRY","a":18075776,"p":"0.07371000","q":"3289.00000000","f":22523786,"l":22523786,"T":1704067206266,"m":true,"M":true}}
2024-01-01T00:00:06.3064617Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206303,"s":"XLMUSDT","a":115880569,"p":"0.12870000","q":"15687.00000000","f":145461265,"l":145461267,"T":1704067206272,"m":false,"M":true}}
2024-01-01T00:00:06.3064847Z {"stream":"lunausdt@aggTrade","data":{"e":"aggTrade","E":1704067206303,"s":"LUNAUSDT","a":161950863,"p":"0.82740000","q":"9.15000000","f":235486709,"l":235486709,"T":1704067206273,"m":true,"M":true}}
2024-01-01T00:00:06.3080351Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067206305,"s":"MAGICUSDT","a":20750447,"p":"1.08480000","q":"56.90000000","f":27400450,"l":27400450,"T":1704067206273,"m":true,"M":true}}
2024-01-01T00:00:06.3096430Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067206306,"s":"MAGICUSDT","a":20750448,"p":"1.08480000","q":"75.00000000","f":27400451,"l":27400451,"T":1704067206274,"m":true,"M":true}}
2024-01-01T00:00:06.3101326Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067206308,"s":"1INCHBTC","a":8560766,"p":"0.00001025","q":"28.70000000","f":10694430,"l":10694430,"T":1704067206275,"m":true,"M":true}}
2024-01-01T00:00:06.3102576Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067206308,"s":"1INCHBTC","a":8560767,"p":"0.00001024","q":"549.80000000","f":10694431,"l":10694431,"T":1704067206275,"m":true,"M":true}}
2024-01-01T00:00:06.3108227Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067206309,"s":"USDTTRY","a":139399653,"p":"30.41000000","q":"266.00000000","f":165034492,"l":165034492,"T":1704067206276,"m":false,"M":true}}
2024-01-01T00:00:06.3108365Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206308,"s":"GLMUSDT","a":1385909,"p":"0.23850000","q":"397.10000000","f":1957727,"l":1957729,"T":1704067206275,"m":true,"M":true}}
2024-01-01T00:00:06.3116889Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206310,"s":"SNXUSDT","a":51677474,"p":"3.86200000","q":"17.00000000","f":70342249,"l":70342249,"T":1704067206277,"m":true,"M":true}}
2024-01-01T00:00:06.3124849Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206309,"s":"USTCUSDT","a":16542682,"p":"0.03298304","q":"1659.00000000","f":19260099,"l":19260099,"T":1704067206276,"m":true,"M":true}}
2024-01-01T00:00:06.3137863Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067206310,"s":"BELUSDT","a":28176740,"p":"0.70850000","q":"100.00000000","f":37897684,"l":37897684,"T":1704067206277,"m":true,"M":true}}
2024-01-01T00:00:06.3144792Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067206312,"s":"LUNCUSDT","a":43959672,"p":"0.00013870","q":"108100.35000000","f":58668379,"l":58668380,"T":1704067206279,"m":true,"M":true}}
2024-01-01T00:00:06.3178567Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067206314,"s":"HOOKUSDT","a":24448389,"p":"1.25930000","q":"127.00000000","f":30609145,"l":30609146,"T":1704067206282,"m":true,"M":true}}
2024-01-01T00:00:06.3178624Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067206314,"s":"HOOKUSDT","a":24448390,"p":"1.25920000","q":"63.40000000","f":30609147,"l":30609148,"T":1704067206282,"m":true,"M":true}}
2024-01-01T00:00:06.3178691Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067206314,"s":"HOOKUSDT","a":24448391,"p":"1.25910000","q":"63.30000000","f":30609149,"l":30609150,"T":1704067206282,"m":true,"M":true}}
2024-01-01T00:00:06.3178708Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067206314,"s":"HOOKUSDT","a":24448392,"p":"1.25900000","q":"63.20000000","f":30609151,"l":30609152,"T":1704067206282,"m":true,"M":true}}
2024-01-01T00:00:06.3178714Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067206314,"s":"HOOKUSDT","a":24448393,"p":"1.25890000","q":"63.20000000","f":30609153,"l":30609154,"T":1704067206282,"m":true,"M":true}}
2024-01-01T00:00:06.3178755Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067206314,"s":"HOOKUSDT","a":24448394,"p":"1.25880000","q":"18.90000000","f":30609155,"l":30609157,"T":1704067206282,"m":true,"M":true}}
2024-01-01T00:00:06.3193676Z {"stream":"xlmtry@aggTrade","data":{"e":"aggTrade","E":1704067206316,"s":"XLMTRY","a":4110959,"p":"3.91500000","q":"809.00000000","f":4806095,"l":4806095,"T":1704067206284,"m":true,"M":true}}
2024-01-01T00:00:06.3215162Z {"stream":"arpausdt@aggTrade","data":{"e":"aggTrade","E":1704067206316,"s":"ARPAUSDT","a":39141418,"p":"0.05367000","q":"2485.90000000","f":50930238,"l":50930239,"T":1704067206284,"m":true,"M":true}}
2024-01-01T00:00:06.3215173Z {"stream":"arpausdt@aggTrade","data":{"e":"aggTrade","E":1704067206316,"s":"ARPAUSDT","a":39141419,"p":"0.05366000","q":"5164.60000000","f":50930240,"l":50930241,"T":1704067206284,"m":true,"M":true}}
2024-01-01T00:00:06.3215650Z {"stream":"xlmtry@aggTrade","data":{"e":"aggTrade","E":1704067206318,"s":"XLMTRY","a":4110960,"p":"3.90600000","q":"54.00000000","f":4806096,"l":4806096,"T":1704067206286,"m":true,"M":true}}
2024-01-01T00:00:06.3215654Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206318,"s":"XLMUSDT","a":115880570,"p":"0.12880000","q":"54.00000000","f":145461268,"l":145461268,"T":1704067206287,"m":false,"M":true}}
2024-01-01T00:00:06.3216778Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067206318,"s":"TUSDTRY","a":897926,"p":"30.30000000","q":"7.00000000","f":952796,"l":952796,"T":1704067206287,"m":false,"M":true}}
2024-01-01T00:00:06.3216798Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206318,"s":"TUSDUSDT","a":41193991,"p":"0.99680000","q":"7.00000000","f":44648168,"l":44648168,"T":1704067206287,"m":true,"M":true}}
2024-01-01T00:00:06.3217805Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206318,"s":"APEUSDT","a":79963966,"p":"1.61800000","q":"88.30000000","f":105298243,"l":105298243,"T":1704067206287,"m":true,"M":true}}
2024-01-01T00:00:06.3229398Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067206321,"s":"SUPERUSDT","a":22702078,"p":"0.60830000","q":"124.00000000","f":35575534,"l":35575534,"T":1704067206290,"m":true,"M":true}}
2024-01-01T00:00:06.3229961Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206320,"s":"TUSDUSDT","a":41193992,"p":"0.99680000","q":"7.00000000","f":44648169,"l":44648169,"T":1704067206289,"m":true,"M":true}}
2024-01-01T00:00:06.3230622Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067206320,"s":"TUSDTRY","a":897927,"p":"30.30000000","q":"7.00000000","f":952797,"l":952797,"T":1704067206289,"m":false,"M":true}}
2024-01-01T00:00:06.3230963Z {"stream":"bonktry@aggTrade","data":{"e":"aggTrade","E":1704067206320,"s":"BONKTRY","a":1778166,"p":"0.00040450","q":"524351.00","f":2163158,"l":2163158,"T":1704067206289,"m":true,"M":true}}
2024-01-01T00:00:06.3250523Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206324,"s":"TRBUSDT","a":39995873,"p":"190.47000000","q":"5.32000000","f":52632890,"l":52632890,"T":1704067206292,"m":true,"M":true}}
2024-01-01T00:00:06.3250852Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206321,"s":"APEUSDT","a":79963967,"p":"1.61800000","q":"75.00000000","f":105298244,"l":105298244,"T":1704067206290,"m":true,"M":true}}
2024-01-01T00:00:06.3251966Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206322,"s":"IOTXUSDT","a":50560783,"p":"0.05048000","q":"2026.00000000","f":68090125,"l":68090126,"T":1704067206290,"m":true,"M":true}}
2024-01-01T00:00:06.3258892Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067206323,"s":"SPELLUSDT","a":14146004,"p":"0.00063610","q":"112830.00000000","f":20565554,"l":20565554,"T":1704067206292,"m":true,"M":true}}
2024-01-01T00:00:06.3261564Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206324,"s":"TRBUSDT","a":39995874,"p":"190.41000000","q":"11.36000000","f":52632891,"l":52632898,"T":1704067206292,"m":true,"M":true}}
2024-01-01T00:00:06.3261666Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206324,"s":"TRBUSDT","a":39995875,"p":"190.40000000","q":"0.24000000","f":52632899,"l":52632900,"T":1704067206292,"m":true,"M":true}}
2024-01-01T00:00:06.3261675Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206324,"s":"TRBUSDT","a":39995876,"p":"190.37000000","q":"0.07000000","f":52632901,"l":52632902,"T":1704067206292,"m":true,"M":true}}
2024-01-01T00:00:06.3261681Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206324,"s":"TRBUSDT","a":39995877,"p":"190.36000000","q":"15.73000000","f":52632903,"l":52632903,"T":1704067206292,"m":true,"M":true}}
2024-01-01T00:00:06.3261686Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206324,"s":"TRBUSDT","a":39995878,"p":"190.35000000","q":"26.34000000","f":52632904,"l":52632905,"T":1704067206292,"m":true,"M":true}}
2024-01-01T00:00:06.3261692Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206324,"s":"TRBUSDT","a":39995879,"p":"190.34000000","q":"0.13000000","f":52632906,"l":52632910,"T":1704067206292,"m":true,"M":true}}
2024-01-01T00:00:06.3261697Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206324,"s":"TRBUSDT","a":39995880,"p":"190.32000000","q":"0.05000000","f":52632911,"l":52632911,"T":1704067206292,"m":true,"M":true}}
2024-01-01T00:00:06.3261700Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206324,"s":"TRBUSDT","a":39995881,"p":"190.31000000","q":"0.45000000","f":52632912,"l":52632912,"T":1704067206292,"m":true,"M":true}}
2024-01-01T00:00:06.3275823Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206326,"s":"STXUSDT","a":35741687,"p":"1.49810000","q":"225.30000000","f":50124574,"l":50124574,"T":1704067206295,"m":true,"M":true}}
2024-01-01T00:00:06.3285807Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067206325,"s":"MATICUSDT","a":254642725,"p":"0.97070000","q":"1112.90000000","f":369198080,"l":369198081,"T":1704067206294,"m":true,"M":true}}
2024-01-01T00:00:06.3285833Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206325,"s":"XLMUSDT","a":115880571,"p":"0.12880000","q":"2416.00000000","f":145461269,"l":145461269,"T":1704067206294,"m":false,"M":true}}
2024-01-01T00:00:06.3302587Z {"stream":"doteur@aggTrade","data":{"e":"aggTrade","E":1704067206327,"s":"DOTEUR","a":8011914,"p":"7.44800000","q":"21.56000000","f":9468970,"l":9468970,"T":1704067206295,"m":true,"M":true}}
2024-01-01T00:00:06.3321689Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206330,"s":"BTCFDUSD","a":164544522,"p":"42330.76000000","q":"0.00100000","f":200210354,"l":200210354,"T":1704067206298,"m":true,"M":true}}
2024-01-01T00:00:06.3322864Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206330,"s":"BTCFDUSD","a":164544523,"p":"42330.46000000","q":"0.00100000","f":200210355,"l":200210355,"T":1704067206298,"m":true,"M":true}}
2024-01-01T00:00:06.3322948Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206330,"s":"BTCFDUSD","a":164544524,"p":"42330.27000000","q":"0.00697000","f":200210356,"l":200210356,"T":1704067206298,"m":true,"M":true}}
2024-01-01T00:00:06.3323829Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206329,"s":"APEUSDT","a":79963968,"p":"1.61800000","q":"61.77000000","f":105298245,"l":105298245,"T":1704067206298,"m":true,"M":true}}
2024-01-01T00:00:06.3324885Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206330,"s":"APEUSDT","a":79963969,"p":"1.61800000","q":"82.67000000","f":105298246,"l":105298246,"T":1704067206299,"m":true,"M":true}}
2024-01-01T00:00:06.3342305Z {"stream":"sunusdt@aggTrade","data":{"e":"aggTrade","E":1704067206330,"s":"SUNUSDT","a":20532362,"p":"0.00823000","q":"6609.00000000","f":27919556,"l":27919556,"T":1704067206299,"m":false,"M":true}}
2024-01-01T00:00:06.3342877Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206331,"s":"BTCUSDT","a":2807760103,"p":"42273.22000000","q":"0.00018000","f":3344774630,"l":3344774630,"T":1704067206300,"m":false,"M":true}}
2024-01-01T00:00:06.3346170Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067206333,"s":"ETHUSDT","a":983903054,"p":"2282.16000000","q":"5.00000000","f":1266393167,"l":1266393167,"T":1704067206301,"m":true,"M":true}}
2024-01-01T00:00:06.3354885Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067206333,"s":"WLDUSDT","a":12262957,"p":"3.62700000","q":"34.90000000","f":22003774,"l":22003776,"T":1704067206301,"m":true,"M":true}}
2024-01-01T00:00:06.3365741Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206333,"s":"FDUSDUSDT","a":24907714,"p":"0.99850000","q":"2031.00000000","f":25972755,"l":25972755,"T":1704067206302,"m":false,"M":true}}
2024-01-01T00:00:06.3378253Z {"stream":"ctsiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206335,"s":"CTSIUSDT","a":31081694,"p":"0.21220000","q":"115.00000000","f":41451409,"l":41451409,"T":1704067206304,"m":true,"M":true}}
2024-01-01T00:00:06.3383324Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067206336,"s":"ZECUSDT","a":60880221,"p":"26.90000000","q":"3.76200000","f":89475464,"l":89475465,"T":1704067206305,"m":true,"M":true}}
2024-01-01T00:00:06.3408862Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206337,"s":"BANDUSDT","a":41758753,"p":"2.19300000","q":"13.30000000","f":51158878,"l":51158878,"T":1704067206306,"m":true,"M":true}}
2024-01-01T00:00:06.3409198Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067206338,"s":"GNOUSDT","a":2338407,"p":"194.60000000","q":"0.05600000","f":3398954,"l":3398954,"T":1704067206307,"m":true,"M":true}}
2024-01-01T00:00:06.3411428Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206339,"s":"TRBUSDT","a":39995882,"p":"190.48000000","q":"5.32000000","f":52632913,"l":52632913,"T":1704067206308,"m":false,"M":true}}
2024-01-01T00:00:06.3412693Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206339,"s":"TRBUSDT","a":39995883,"p":"190.48000000","q":"2.11000000","f":52632914,"l":52632914,"T":1704067206308,"m":false,"M":true}}
2024-01-01T00:00:06.3426382Z {"stream":"snxeth@aggTrade","data":{"e":"aggTrade","E":1704067206340,"s":"SNXETH","a":194575,"p":"0.00169100","q":"1.60000000","f":218766,"l":218766,"T":1704067206309,"m":true,"M":true}}
2024-01-01T00:00:06.3429370Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067206340,"s":"ETHUSDT","a":983903055,"p":"2282.16000000","q":"0.00270000","f":1266393168,"l":1266393168,"T":1704067206310,"m":true,"M":true}}
2024-01-01T00:00:06.3450843Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206343,"s":"FILUSDT","a":123707200,"p":"6.91800000","q":"3.60000000","f":195281435,"l":195281435,"T":1704067206314,"m":true,"M":true}}
2024-01-01T00:00:06.3453790Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206342,"s":"USTCUSDT","a":16542683,"p":"0.03297947","q":"197.00000000","f":19260100,"l":19260100,"T":1704067206312,"m":true,"M":true}}
2024-01-01T00:00:06.3455938Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067206342,"s":"BELUSDT","a":28176741,"p":"0.70850000","q":"73.70000000","f":37897685,"l":37897685,"T":1704067206313,"m":true,"M":true}}
2024-01-01T00:00:06.3462620Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206343,"s":"ASTRUSDT","a":9934196,"p":"0.13600000","q":"735.30000000","f":18289681,"l":18289681,"T":1704067206315,"m":false,"M":true}}
2024-01-01T00:00:06.3470274Z {"stream":"rvnusdt@aggTrade","data":{"e":"aggTrade","E":1704067206344,"s":"RVNUSDT","a":44850466,"p":"0.02105000","q":"506.20000000","f":58708602,"l":58708602,"T":1704067206315,"m":true,"M":true}}
2024-01-01T00:00:06.3494248Z {"stream":"arpabtc@aggTrade","data":{"e":"aggTrade","E":1704067206347,"s":"ARPABTC","a":4357298,"p":"0.00000127","q":"3384.00000000","f":8327098,"l":8327098,"T":1704067206319,"m":true,"M":true}}
2024-01-01T00:00:06.3499983Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206346,"s":"SUIUSDT","a":19681183,"p":"0.77480000","q":"126.90000000","f":29642107,"l":29642107,"T":1704067206319,"m":true,"M":true}}
2024-01-01T00:00:06.3517428Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206349,"s":"FILUSDT","a":123707201,"p":"6.91900000","q":"18.12000000","f":195281436,"l":195281436,"T":1704067206321,"m":false,"M":true}}
2024-01-01T00:00:06.3536110Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067206350,"s":"1000SATSUSDT","a":9444936,"p":"0.00077900","q":"4207386.00","f":15279228,"l":15279230,"T":1704067206323,"m":true,"M":true}}
2024-01-01T00:00:06.3538538Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206350,"s":"USTCUSDT","a":16542684,"p":"0.03297947","q":"163.00000000","f":19260101,"l":19260101,"T":1704067206324,"m":true,"M":true}}
2024-01-01T00:00:06.3538806Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206350,"s":"BANDUSDT","a":41758754,"p":"2.19300000","q":"77.70000000","f":51158879,"l":51158879,"T":1704067206324,"m":true,"M":true}}
2024-01-01T00:00:06.3541424Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067206353,"s":"1INCHBTC","a":8560768,"p":"0.00001028","q":"580.00000000","f":10694432,"l":10694432,"T":1704067206327,"m":false,"M":true}}
2024-01-01T00:00:06.3546040Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067206352,"s":"AUDIOUSDT","a":33287150,"p":"0.26030000","q":"3122.80000000","f":49222568,"l":49222571,"T":1704067206326,"m":true,"M":true}}
2024-01-01T00:00:06.3547690Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067206352,"s":"SPELLUSDT","a":14146005,"p":"0.00063600","q":"11797.00000000","f":20565555,"l":20565555,"T":1704067206326,"m":true,"M":true}}
2024-01-01T00:00:06.3559506Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067206353,"s":"USDTTRY","a":139399654,"p":"30.41000000","q":"155.00000000","f":165034493,"l":165034493,"T":1704067206327,"m":false,"M":true}}
2024-01-01T00:00:06.3570944Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067206355,"s":"TRBBTC","a":4472342,"p":"0.00450500","q":"0.64000000","f":6177774,"l":6177774,"T":1704067206330,"m":true,"M":true}}
2024-01-01T00:00:06.3571462Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067206355,"s":"TRBTRY","a":1302422,"p":"5800.00000000","q":"5.32000000","f":1441885,"l":1441888,"T":1704067206330,"m":true,"M":true}}
2024-01-01T00:00:06.3572758Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067206354,"s":"DIAUSDT","a":12625112,"p":"0.46600000","q":"14.50000000","f":20286816,"l":20286816,"T":1704067206329,"m":true,"M":true}}
2024-01-01T00:00:06.3580014Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067206354,"s":"UNIUSDT","a":96519582,"p":"7.21900000","q":"56.94000000","f":125804815,"l":125804815,"T":1704067206329,"m":true,"M":true}}
2024-01-01T00:00:06.3592685Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206356,"s":"UNFIUSDT","a":47476540,"p":"7.30400000","q":"1.90000000","f":60479464,"l":60479464,"T":1704067206331,"m":true,"M":true}}
2024-01-01T00:00:06.3600775Z {"stream":"arpausdt@aggTrade","data":{"e":"aggTrade","E":1704067206357,"s":"ARPAUSDT","a":39141420,"p":"0.05366000","q":"2485.90000000","f":50930242,"l":50930242,"T":1704067206333,"m":true,"M":true}}
2024-01-01T00:00:06.3606850Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206357,"s":"FILUSDT","a":123707202,"p":"6.91800000","q":"3.60000000","f":195281437,"l":195281437,"T":1704067206332,"m":true,"M":true}}
2024-01-01T00:00:06.3606867Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206357,"s":"FILUSDT","a":123707203,"p":"6.91800000","q":"3.60000000","f":195281438,"l":195281438,"T":1704067206333,"m":true,"M":true}}
2024-01-01T00:00:06.3606872Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206359,"s":"FILUSDT","a":123707204,"p":"6.91800000","q":"3.60000000","f":195281439,"l":195281439,"T":1704067206334,"m":true,"M":true}}
2024-01-01T00:00:06.3613333Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067206359,"s":"ETHUSDT","a":983903056,"p":"2282.16000000","q":"4.38000000","f":1266393169,"l":1266393170,"T":1704067206335,"m":true,"M":true}}
2024-01-01T00:00:06.3616887Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206359,"s":"FILUSDT","a":123707205,"p":"6.91800000","q":"3.60000000","f":195281440,"l":195281441,"T":1704067206335,"m":true,"M":true}}
2024-01-01T00:00:06.3622498Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206359,"s":"FILUSDT","a":123707206,"p":"6.91800000","q":"3.60000000","f":195281442,"l":195281442,"T":1704067206335,"m":true,"M":true}}
2024-01-01T00:00:06.3622532Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206360,"s":"FILUSDT","a":123707207,"p":"6.91800000","q":"3.60000000","f":195281443,"l":195281443,"T":1704067206336,"m":true,"M":true}}
2024-01-01T00:00:06.3623304Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206359,"s":"CFXUSDT","a":31153551,"p":"0.19460000","q":"2874.00000000","f":54432865,"l":54432866,"T":1704067206335,"m":true,"M":true}}
2024-01-01T00:00:06.3630371Z {"stream":"suitry@aggTrade","data":{"e":"aggTrade","E":1704067206360,"s":"SUITRY","a":1184563,"p":"23.57000000","q":"40.00000000","f":1505156,"l":1505156,"T":1704067206336,"m":true,"M":true}}
2024-01-01T00:00:06.3640297Z {"stream":"viteusdt@aggTrade","data":{"e":"aggTrade","E":1704067206361,"s":"VITEUSDT","a":15732028,"p":"0.01943000","q":"1091.50000000","f":22048465,"l":22048465,"T":1704067206338,"m":false,"M":true}}
2024-01-01T00:00:06.3654842Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206362,"s":"TUSDUSDT","a":41193993,"p":"0.99680000","q":"7.00000000","f":44648170,"l":44648170,"T":1704067206339,"m":true,"M":true}}
2024-01-01T00:00:06.3654863Z {"stream":"bonktry@aggTrade","data":{"e":"aggTrade","E":1704067206362,"s":"BONKTRY","a":1778167,"p":"0.00040450","q":"524351.00","f":2163159,"l":2163159,"T":1704067206339,"m":true,"M":true}}
2024-01-01T00:00:06.3654893Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206362,"s":"SANDUSDT","a":153201357,"p":"0.59460000","q":"525.00000000","f":198592330,"l":198592331,"T":1704067206339,"m":false,"M":true}}
2024-01-01T00:00:06.3654900Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206362,"s":"SANDUSDT","a":153201358,"p":"0.59470000","q":"524.00000000","f":198592332,"l":198592333,"T":1704067206339,"m":false,"M":true}}
2024-01-01T00:00:06.3654906Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206362,"s":"SANDUSDT","a":153201359,"p":"0.59480000","q":"850.00000000","f":198592334,"l":198592336,"T":1704067206339,"m":false,"M":true}}
2024-01-01T00:00:06.3654909Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206363,"s":"SANDUSDT","a":153201360,"p":"0.59480000","q":"1.00000000","f":198592337,"l":198592337,"T":1704067206339,"m":false,"M":true}}
2024-01-01T00:00:06.3655035Z {"stream":"waxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206363,"s":"WAXPUSDT","a":14322243,"p":"0.07010000","q":"500.00000000","f":20698000,"l":20698000,"T":1704067206340,"m":true,"M":true}}
2024-01-01T00:00:06.3655221Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067206361,"s":"LUNCUSDT","a":43959673,"p":"0.00013869","q":"54054.06000000","f":58668381,"l":58668381,"T":1704067206338,"m":true,"M":true}}
2024-01-01T00:00:06.3655235Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067206362,"s":"TUSDTRY","a":897928,"p":"30.30000000","q":"7.00000000","f":952798,"l":952798,"T":1704067206339,"m":false,"M":true}}
2024-01-01T00:00:06.3671265Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206364,"s":"ARBUSDT","a":32289164,"p":"1.56190000","q":"107.00000000","f":50802293,"l":50802293,"T":1704067206340,"m":true,"M":true}}
2024-01-01T00:00:06.3671273Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206364,"s":"BTCUSDT","a":2807760104,"p":"42273.21000000","q":"0.01072000","f":3344774631,"l":3344774631,"T":1704067206341,"m":true,"M":true}}
2024-01-01T00:00:06.3671387Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206364,"s":"ARBUSDT","a":32289165,"p":"1.56180000","q":"809.20000000","f":50802294,"l":50802296,"T":1704067206340,"m":true,"M":true}}
2024-01-01T00:00:06.3671407Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206364,"s":"ARBUSDT","a":32289166,"p":"1.56170000","q":"1033.80000000","f":50802297,"l":50802300,"T":1704067206340,"m":true,"M":true}}
2024-01-01T00:00:06.3671412Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206364,"s":"ARBUSDT","a":32289167,"p":"1.56160000","q":"814.40000000","f":50802301,"l":50802303,"T":1704067206340,"m":true,"M":true}}
2024-01-01T00:00:06.3671464Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206364,"s":"ARBUSDT","a":32289168,"p":"1.56150000","q":"712.70000000","f":50802304,"l":50802305,"T":1704067206340,"m":true,"M":true}}
2024-01-01T00:00:06.3671563Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206364,"s":"ARBUSDT","a":32289169,"p":"1.56140000","q":"269.60000000","f":50802306,"l":50802306,"T":1704067206340,"m":true,"M":true}}
2024-01-01T00:00:06.3671621Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206363,"s":"CFXUSDT","a":31153552,"p":"0.19460000","q":"383.00000000","f":54432867,"l":54432867,"T":1704067206340,"m":true,"M":true}}
2024-01-01T00:00:06.3676568Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206365,"s":"SOLUSDT","a":280302305,"p":"101.69000000","q":"1.80000000","f":431147301,"l":431147301,"T":1704067206343,"m":true,"M":true}}
2024-01-01T00:00:06.3701940Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067206367,"s":"TIAUSDT","a":19933668,"p":"11.87840000","q":"8.40000000","f":22410524,"l":22410524,"T":1704067206346,"m":true,"M":true}}
2024-01-01T00:00:06.3701956Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067206367,"s":"TIAUSDT","a":19933669,"p":"11.87820000","q":"190.90000000","f":22410525,"l":22410525,"T":1704067206346,"m":true,"M":true}}
2024-01-01T00:00:06.3702401Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067206367,"s":"TIAUSDT","a":19933670,"p":"11.87670000","q":"1.40000000","f":22410526,"l":22410526,"T":1704067206346,"m":true,"M":true}}
2024-01-01T00:00:06.3702546Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067206367,"s":"GALUSDT","a":19020052,"p":"2.32300000","q":"21.39700000","f":28797550,"l":28797550,"T":1704067206346,"m":true,"M":true}}
2024-01-01T00:00:06.3702767Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067206367,"s":"GALUSDT","a":19020053,"p":"2.32200000","q":"0.74300000","f":28797551,"l":28797551,"T":1704067206346,"m":true,"M":true}}
2024-01-01T00:00:06.3702852Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206368,"s":"BTCUSDT","a":2807760105,"p":"42273.21000000","q":"0.01072000","f":3344774632,"l":3344774632,"T":1704067206347,"m":true,"M":true}}
2024-01-01T00:00:06.3706084Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067206368,"s":"RDNTUSDT","a":6572929,"p":"0.30690000","q":"3585.00000000","f":10632994,"l":10632996,"T":1704067206347,"m":true,"M":true}}
2024-01-01T00:00:06.3865793Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067206379,"s":"MANAUSDT","a":160113875,"p":"0.52040000","q":"294.00000000","f":198420605,"l":198420605,"T":1704067206364,"m":false,"M":true}}
2024-01-01T00:00:06.3866928Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206368,"s":"BTCUSDT","a":2807760106,"p":"42273.21000000","q":"0.01072000","f":3344774633,"l":3344774633,"T":1704067206347,"m":true,"M":true}}
2024-01-01T00:00:06.3867187Z {"stream":"ardrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206382,"s":"ARDRUSDT","a":8565325,"p":"0.09860000","q":"389.00000000","f":12035616,"l":12035616,"T":1704067206367,"m":false,"M":true}}
2024-01-01T00:00:06.3867283Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206378,"s":"OAXUSDT","a":4344459,"p":"0.16480000","q":"473.00000000","f":6493248,"l":6493248,"T":1704067206362,"m":true,"M":true}}
2024-01-01T00:00:06.3868115Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206374,"s":"RLCUSDT","a":30469440,"p":"1.72100000","q":"116.70000000","f":39424606,"l":39424606,"T":1704067206356,"m":true,"M":true}}
2024-01-01T00:00:06.3868364Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206369,"s":"XLMUSDT","a":115880572,"p":"0.12880000","q":"3512.00000000","f":145461270,"l":145461270,"T":1704067206348,"m":false,"M":true}}
2024-01-01T00:00:06.3868401Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206369,"s":"XLMUSDT","a":115880573,"p":"0.12880000","q":"3512.00000000","f":145461271,"l":145461271,"T":1704067206348,"m":false,"M":true}}
2024-01-01T00:00:06.3868735Z {"stream":"ghstusdt@aggTrade","data":{"e":"aggTrade","E":1704067206381,"s":"GHSTUSDT","a":2833595,"p":"0.97800000","q":"7.50000000","f":4574099,"l":4574099,"T":1704067206366,"m":false,"M":true}}
2024-01-01T00:00:06.3869116Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206374,"s":"XLMUSDT","a":115880574,"p":"0.12880000","q":"3512.00000000","f":145461272,"l":145461272,"T":1704067206356,"m":false,"M":true}}
2024-01-01T00:00:06.3869699Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067206371,"s":"1000SATSUSDT","a":9444937,"p":"0.00077900","q":"475692.00","f":15279231,"l":15279231,"T":1704067206351,"m":true,"M":true}}
2024-01-01T00:00:06.3869728Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206372,"s":"HIVEUSDT","a":16757936,"p":"0.36380000","q":"270.00000000","f":22377769,"l":22377769,"T":1704067206352,"m":false,"M":true}}
2024-01-01T00:00:06.3869779Z {"stream":"bonktry@aggTrade","data":{"e":"aggTrade","E":1704067206381,"s":"BONKTRY","a":1778168,"p":"0.00040450","q":"524351.00","f":2163160,"l":2163160,"T":1704067206366,"m":true,"M":true}}
2024-01-01T00:00:06.3869806Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067206372,"s":"LOOMUSDT","a":14550457,"p":"0.10567000","q":"474.00000000","f":18703937,"l":18703937,"T":1704067206353,"m":true,"M":true}}
2024-01-01T00:00:06.3870017Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067206377,"s":"USDTTRY","a":139399655,"p":"30.41000000","q":"1015.00000000","f":165034494,"l":165034494,"T":1704067206360,"m":false,"M":true}}
2024-01-01T00:00:06.3870046Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206383,"s":"HIVEUSDT","a":16757937,"p":"0.36380000","q":"266.00000000","f":22377770,"l":22377770,"T":1704067206368,"m":false,"M":true}}
2024-01-01T00:00:06.3870247Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067206368,"s":"DIAUSDT","a":12625113,"p":"0.46600000","q":"9.70000000","f":20286817,"l":20286817,"T":1704067206348,"m":true,"M":true}}
2024-01-01T00:00:06.3870352Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206383,"s":"HIVEUSDT","a":16757938,"p":"0.36380000","q":"229.00000000","f":22377771,"l":22377771,"T":1704067206369,"m":false,"M":true}}
2024-01-01T00:00:06.3871227Z {"stream":"arpabtc@aggTrade","data":{"e":"aggTrade","E":1704067206377,"s":"ARPABTC","a":4357299,"p":"0.00000127","q":"2486.00000000","f":8327099,"l":8327099,"T":1704067206361,"m":true,"M":true}}
2024-01-01T00:00:06.3871245Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067206379,"s":"LUNCUSDT","a":43959674,"p":"0.00013868","q":"54054.15000000","f":58668382,"l":58668382,"T":1704067206364,"m":true,"M":true}}
2024-01-01T00:00:06.3873652Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067206381,"s":"TUSDTRY","a":897929,"p":"30.30000000","q":"7.00000000","f":952799,"l":952799,"T":1704067206366,"m":false,"M":true}}
2024-01-01T00:00:06.3873752Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206381,"s":"TUSDUSDT","a":41193994,"p":"0.99680000","q":"7.00000000","f":44648171,"l":44648171,"T":1704067206366,"m":true,"M":true}}
2024-01-01T00:00:06.3874676Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206383,"s":"ASTRUSDT","a":9934197,"p":"0.13610000","q":"595.00000000","f":18289682,"l":18289682,"T":1704067206368,"m":false,"M":true}}
2024-01-01T00:00:06.3891576Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067206385,"s":"TIAUSDT","a":19933671,"p":"11.87650000","q":"3.20000000","f":22410527,"l":22410527,"T":1704067206370,"m":true,"M":true}}
2024-01-01T00:00:06.3916206Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067206389,"s":"DENTUSDT","a":56925970,"p":"0.00133000","q":"55450.00000000","f":73616154,"l":73616157,"T":1704067206372,"m":true,"M":true}}
2024-01-01T00:00:06.3929369Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206389,"s":"XLMUSDT","a":115880575,"p":"0.12880000","q":"2036.00000000","f":145461273,"l":145461276,"T":1704067206372,"m":false,"M":true}}
2024-01-01T00:00:06.3929398Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206389,"s":"BTCFDUSD","a":164544525,"p":"42332.98000000","q":"0.01395000","f":200210357,"l":200210357,"T":1704067206372,"m":false,"M":true}}
2024-01-01T00:00:06.3935136Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067206391,"s":"TRBTRY","a":1302423,"p":"5797.00000000","q":"0.17000000","f":1441889,"l":1441889,"T":1704067206373,"m":true,"M":true}}
2024-01-01T00:00:06.3945729Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067206392,"s":"LOOMUSDT","a":14550458,"p":"0.10567000","q":"620.00000000","f":18703938,"l":18703938,"T":1704067206374,"m":true,"M":true}}
2024-01-01T00:00:06.3957078Z {"stream":"umausdt@aggTrade","data":{"e":"aggTrade","E":1704067206393,"s":"UMAUSDT","a":21313227,"p":"2.22600000","q":"43.70000000","f":28872237,"l":28872237,"T":1704067206375,"m":true,"M":true}}
2024-01-01T00:00:06.3957091Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206392,"s":"MULTIUSDT","a":7117864,"p":"1.82900000","q":"35.12200000","f":12309172,"l":12309172,"T":1704067206374,"m":true,"M":true}}
2024-01-01T00:00:06.3957150Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206392,"s":"MULTIUSDT","a":7117865,"p":"1.82800000","q":"16.87800000","f":12309173,"l":12309175,"T":1704067206374,"m":true,"M":true}}
2024-01-01T00:00:06.3976264Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067206395,"s":"AUDIOUSDT","a":33287151,"p":"0.26020000","q":"195.40000000","f":49222572,"l":49222574,"T":1704067206375,"m":true,"M":true}}
2024-01-01T00:00:06.4003354Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206397,"s":"AAVEUSDT","a":89917317,"p":"108.67000000","q":"2.59200000","f":116705118,"l":116705120,"T":1704067206378,"m":true,"M":true}}
2024-01-01T00:00:06.4019472Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206399,"s":"AAVEUSDT","a":89917318,"p":"108.67000000","q":"1.23400000","f":116705121,"l":116705121,"T":1704067206380,"m":true,"M":true}}
2024-01-01T00:00:06.4019517Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206399,"s":"AAVEUSDT","a":89917319,"p":"108.66000000","q":"0.95900000","f":116705122,"l":116705122,"T":1704067206380,"m":true,"M":true}}
2024-01-01T00:00:06.4019523Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206399,"s":"AAVEUSDT","a":89917320,"p":"108.65000000","q":"0.95100000","f":116705123,"l":116705124,"T":1704067206380,"m":true,"M":true}}
2024-01-01T00:00:06.4019529Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206399,"s":"AAVEUSDT","a":89917321,"p":"108.64000000","q":"1.05200000","f":116705125,"l":116705125,"T":1704067206380,"m":true,"M":true}}
2024-01-01T00:00:06.4019538Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206399,"s":"AAVEUSDT","a":89917322,"p":"108.63000000","q":"4.54700000","f":116705126,"l":116705126,"T":1704067206380,"m":true,"M":true}}
2024-01-01T00:00:06.4019547Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206399,"s":"AAVEUSDT","a":89917323,"p":"108.62000000","q":"1.05200000","f":116705127,"l":116705127,"T":1704067206380,"m":true,"M":true}}
2024-01-01T00:00:06.4027320Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067206401,"s":"MANAUSDT","a":160113876,"p":"0.52040000","q":"195.00000000","f":198420606,"l":198420606,"T":1704067206381,"m":false,"M":true}}
2024-01-01T00:00:06.4035691Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206401,"s":"SEIUSDT","a":11542654,"p":"0.56030000","q":"1135.40000000","f":22943778,"l":22943781,"T":1704067206382,"m":false,"M":true}}
2024-01-01T00:00:06.4037339Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206400,"s":"IOTXUSDT","a":50560784,"p":"0.05047000","q":"157.00000000","f":68090127,"l":68090127,"T":1704067206381,"m":true,"M":true}}
2024-01-01T00:00:06.4039603Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067206401,"s":"ETHBTC","a":353938390,"p":"0.05397000","q":"0.02330000","f":428547978,"l":428547978,"T":1704067206382,"m":true,"M":true}}
2024-01-01T00:00:06.4040892Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206402,"s":"SNXUSDT","a":51677475,"p":"3.86200000","q":"1.60000000","f":70342250,"l":70342250,"T":1704067206383,"m":true,"M":true}}
2024-01-01T00:00:06.4041017Z {"stream":"aavebtc@aggTrade","data":{"e":"aggTrade","E":1704067206402,"s":"AAVEBTC","a":17370417,"p":"0.00257000","q":"1.48400000","f":23693765,"l":23693767,"T":1704067206383,"m":true,"M":true}}
2024-01-01T00:00:06.4041121Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206402,"s":"AAVEUSDT","a":89917324,"p":"108.61000000","q":"12.32600000","f":116705128,"l":116705129,"T":1704067206383,"m":true,"M":true}}
2024-01-01T00:00:06.4041142Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206402,"s":"AAVEUSDT","a":89917325,"p":"108.61000000","q":"7.22900000","f":116705130,"l":116705132,"T":1704067206383,"m":true,"M":true}}
2024-01-01T00:00:06.4067166Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206404,"s":"AAVEUSDT","a":89917326,"p":"108.60000000","q":"21.54600000","f":116705133,"l":116705133,"T":1704067206384,"m":true,"M":true}}
2024-01-01T00:00:06.4067942Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206405,"s":"AAVEUSDT","a":89917327,"p":"108.60000000","q":"0.20000000","f":116705134,"l":116705134,"T":1704067206386,"m":true,"M":true}}
2024-01-01T00:00:06.4074429Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206404,"s":"XLMUSDT","a":115880576,"p":"0.12870000","q":"3883.00000000","f":145461277,"l":145461277,"T":1704067206385,"m":true,"M":true}}
2024-01-01T00:00:06.4075515Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067206404,"s":"GNOUSDT","a":2338408,"p":"194.60000000","q":"0.05500000","f":3398955,"l":3398955,"T":1704067206385,"m":true,"M":true}}
2024-01-01T00:00:06.4075564Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067206404,"s":"GNOUSDT","a":2338409,"p":"194.50000000","q":"0.34100000","f":3398956,"l":3398956,"T":1704067206385,"m":true,"M":true}}
2024-01-01T00:00:06.4075603Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067206404,"s":"GNOUSDT","a":2338410,"p":"194.30000000","q":"0.08200000","f":3398957,"l":3398958,"T":1704067206385,"m":true,"M":true}}
2024-01-01T00:00:06.4089442Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206407,"s":"ORDIUSDT","a":24248859,"p":"78.34600000","q":"2.80000000","f":29468591,"l":29468592,"T":1704067206387,"m":true,"M":true}}
2024-01-01T00:00:06.4089887Z {"stream":"adaeur@aggTrade","data":{"e":"aggTrade","E":1704067206406,"s":"ADAEUR","a":20114328,"p":"0.53970000","q":"1298.00000000","f":24539381,"l":24539381,"T":1704067206387,"m":true,"M":true}}
2024-01-01T00:00:06.4103812Z {"stream":"datausdt@aggTrade","data":{"e":"aggTrade","E":1704067206407,"s":"DATAUSDT","a":22441943,"p":"0.04742000","q":"953.10000000","f":30418701,"l":30418703,"T":1704067206388,"m":false,"M":true}}
2024-01-01T00:00:06.4103846Z {"stream":"datausdt@aggTrade","data":{"e":"aggTrade","E":1704067206407,"s":"DATAUSDT","a":22441944,"p":"0.04743000","q":"1800.00000000","f":30418704,"l":30418704,"T":1704067206388,"m":false,"M":true}}
2024-01-01T00:00:06.4103850Z {"stream":"datausdt@aggTrade","data":{"e":"aggTrade","E":1704067206407,"s":"DATAUSDT","a":22441945,"p":"0.04744000","q":"410.10000000","f":30418705,"l":30418705,"T":1704067206388,"m":false,"M":true}}
2024-01-01T00:00:06.4106044Z {"stream":"neareth@aggTrade","data":{"e":"aggTrade","E":1704067206407,"s":"NEARETH","a":878916,"p":"0.00160100","q":"9.69900000","f":1048639,"l":1048639,"T":1704067206388,"m":false,"M":true}}
2024-01-01T00:00:06.4107543Z {"stream":"xlmbtc@aggTrade","data":{"e":"aggTrade","E":1704067206407,"s":"XLMBTC","a":38979983,"p":"0.00000304","q":"10834.00000000","f":55796278,"l":55796278,"T":1704067206388,"m":true,"M":true}}
2024-01-01T00:00:06.4107547Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206407,"s":"BTCFDUSD","a":164544526,"p":"42333.38000000","q":"0.00349000","f":200210358,"l":200210358,"T":1704067206388,"m":true,"M":true}}
2024-01-01T00:00:06.4115481Z {"stream":"paxgusdt@aggTrade","data":{"e":"aggTrade","E":1704067206410,"s":"PAXGUSDT","a":7734284,"p":"2027.00000000","q":"0.00600000","f":9960212,"l":9960212,"T":1704067206390,"m":true,"M":true}}
2024-01-01T00:00:06.4125201Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206409,"s":"SEIUSDT","a":11542655,"p":"0.56040000","q":"649.10000000","f":22943782,"l":22943784,"T":1704067206389,"m":false,"M":true}}
2024-01-01T00:00:06.4125882Z {"stream":"darusdt@aggTrade","data":{"e":"aggTrade","E":1704067206409,"s":"DARUSDT","a":40107029,"p":"0.15022000","q":"733.00000000","f":48066785,"l":48066785,"T":1704067206389,"m":true,"M":true}}
2024-01-01T00:00:06.4133127Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206411,"s":"BTCFDUSD","a":164544527,"p":"42333.88000000","q":"0.03705000","f":200210359,"l":200210360,"T":1704067206392,"m":false,"M":true}}
2024-01-01T00:00:06.4149374Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206412,"s":"USTCUSDT","a":16542685,"p":"0.03297511","q":"14980.00000000","f":19260102,"l":19260102,"T":1704067206393,"m":true,"M":true}}
2024-01-01T00:00:06.4153401Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206411,"s":"BTCFDUSD","a":164544528,"p":"42333.89000000","q":"0.00600000","f":200210361,"l":200210361,"T":1704067206392,"m":false,"M":true}}
2024-01-01T00:00:06.4153426Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206411,"s":"BTCFDUSD","a":164544529,"p":"42333.90000000","q":"0.00070000","f":200210362,"l":200210362,"T":1704067206392,"m":false,"M":true}}
2024-01-01T00:00:06.4153432Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206411,"s":"BTCFDUSD","a":164544530,"p":"42334.24000000","q":"0.00302000","f":200210363,"l":200210363,"T":1704067206392,"m":false,"M":true}}
2024-01-01T00:00:06.4167062Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206413,"s":"SUIUSDT","a":19681184,"p":"0.77480000","q":"32.20000000","f":29642108,"l":29642108,"T":1704067206396,"m":true,"M":true}}
2024-01-01T00:00:06.4169685Z {"stream":"doteth@aggTrade","data":{"e":"aggTrade","E":1704067206413,"s":"DOTETH","a":1328525,"p":"0.00359400","q":"5.76000000","f":1666085,"l":1666085,"T":1704067206396,"m":false,"M":true}}
2024-01-01T00:00:06.4172376Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206415,"s":"1INCHUSDT","a":62656611,"p":"0.43420000","q":"451.30000000","f":78750522,"l":78750522,"T":1704067206399,"m":false,"M":true}}
2024-01-01T00:00:06.4177087Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206415,"s":"BTCUSDT","a":2807760107,"p":"42273.22000000","q":"0.04690000","f":3344774634,"l":3344774635,"T":1704067206399,"m":false,"M":true}}
2024-01-01T00:00:06.4179883Z {"stream":"bonktry@aggTrade","data":{"e":"aggTrade","E":1704067206415,"s":"BONKTRY","a":1778169,"p":"0.00040450","q":"1573053.00","f":2163161,"l":2163161,"T":1704067206399,"m":true,"M":true}}
2024-01-01T00:00:06.4180268Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067206415,"s":"TUSDTRY","a":897930,"p":"30.30000000","q":"21.00000000","f":952800,"l":952800,"T":1704067206398,"m":false,"M":true}}
2024-01-01T00:00:06.4181041Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206415,"s":"TUSDUSDT","a":41193995,"p":"0.99680000","q":"21.00000000","f":44648172,"l":44648172,"T":1704067206398,"m":true,"M":true}}
2024-01-01T00:00:06.4184182Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206417,"s":"1INCHUSDT","a":62656612,"p":"0.43420000","q":"700.90000000","f":78750523,"l":78750523,"T":1704067206401,"m":false,"M":true}}
2024-01-01T00:00:06.4193794Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206416,"s":"FTMUSDT","a":156596795,"p":"0.47380000","q":"1601.00000000","f":221771795,"l":221771795,"T":1704067206400,"m":true,"M":true}}
2024-01-01T00:00:06.4204596Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206417,"s":"1INCHUSDT","a":62656613,"p":"0.43430000","q":"450.80000000","f":78750524,"l":78750524,"T":1704067206401,"m":false,"M":true}}
2024-01-01T00:00:06.4208753Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206418,"s":"IOTXUSDT","a":50560785,"p":"0.05046000","q":"3518.00000000","f":68090128,"l":68090132,"T":1704067206402,"m":true,"M":true}}
2024-01-01T00:00:06.4209980Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067206419,"s":"MANAUSDT","a":160113877,"p":"0.52040000","q":"294.00000000","f":198420607,"l":198420607,"T":1704067206404,"m":false,"M":true}}
2024-01-01T00:00:06.4210903Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067206420,"s":"ONGUSDT","a":15900992,"p":"0.39940000","q":"68.00000000","f":21426563,"l":21426563,"T":1704067206404,"m":true,"M":true}}
2024-01-01T00:00:06.4231267Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206421,"s":"BTCUSDT","a":2807760108,"p":"42273.21000000","q":"0.00684000","f":3344774636,"l":3344774636,"T":1704067206406,"m":true,"M":true}}
2024-01-01T00:00:06.4239312Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206421,"s":"XLMUSDT","a":115880577,"p":"0.12890000","q":"2242.00000000","f":145461278,"l":145461278,"T":1704067206406,"m":false,"M":true}}
2024-01-01T00:00:06.4248255Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206422,"s":"1INCHUSDT","a":62656614,"p":"0.43430000","q":"700.90000000","f":78750525,"l":78750525,"T":1704067206408,"m":false,"M":true}}
2024-01-01T00:00:06.4264571Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206424,"s":"AAVEUSDT","a":89917328,"p":"108.60000000","q":"5.18600000","f":116705135,"l":116705135,"T":1704067206411,"m":true,"M":true}}
2024-01-01T00:00:06.4268627Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067206424,"s":"ACEUSDT","a":5601519,"p":"9.30670000","q":"50.30000000","f":6423691,"l":6423691,"T":1704067206412,"m":true,"M":true}}
2024-01-01T00:00:06.4294297Z {"stream":"xlmtry@aggTrade","data":{"e":"aggTrade","E":1704067206425,"s":"XLMTRY","a":4110961,"p":"3.91300000","q":"659.00000000","f":4806097,"l":4806097,"T":1704067206412,"m":false,"M":true}}
2024-01-01T00:00:06.4294886Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206426,"s":"BTCFDUSD","a":164544531,"p":"42334.27000000","q":"0.07323000","f":200210364,"l":200210364,"T":1704067206414,"m":true,"M":true}}
2024-01-01T00:00:06.4294933Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206427,"s":"BTCFDUSD","a":164544532,"p":"42334.19000000","q":"0.04670000","f":200210365,"l":200210365,"T":1704067206414,"m":true,"M":true}}
2024-01-01T00:00:06.4306289Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206427,"s":"BTCFDUSD","a":164544533,"p":"42333.38000000","q":"0.10256000","f":200210366,"l":200210366,"T":1704067206414,"m":true,"M":true}}
2024-01-01T00:00:06.4306316Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206427,"s":"BTCFDUSD","a":164544534,"p":"42330.40000000","q":"0.02790000","f":200210367,"l":200210368,"T":1704067206414,"m":true,"M":true}}
2024-01-01T00:00:06.4306323Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206427,"s":"BTCFDUSD","a":164544535,"p":"42328.85000000","q":"0.00929000","f":200210369,"l":200210370,"T":1704067206414,"m":true,"M":true}}
2024-01-01T00:00:06.4306466Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206427,"s":"BTCFDUSD","a":164544536,"p":"42328.39000000","q":"0.00030000","f":200210371,"l":200210371,"T":1704067206414,"m":true,"M":true}}
2024-01-01T00:00:06.4306471Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206427,"s":"BTCFDUSD","a":164544537,"p":"42327.87000000","q":"0.00755000","f":200210372,"l":200210372,"T":1704067206414,"m":true,"M":true}}
2024-01-01T00:00:06.4306476Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206427,"s":"BTCFDUSD","a":164544538,"p":"42327.45000000","q":"0.00437000","f":200210373,"l":200210373,"T":1704067206414,"m":true,"M":true}}
2024-01-01T00:00:06.4306482Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206427,"s":"BTCFDUSD","a":164544539,"p":"42327.18000000","q":"0.00020000","f":200210374,"l":200210374,"T":1704067206414,"m":true,"M":true}}
2024-01-01T00:00:06.4306487Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206427,"s":"BTCFDUSD","a":164544540,"p":"42326.77000000","q":"0.00030000","f":200210375,"l":200210375,"T":1704067206414,"m":true,"M":true}}
2024-01-01T00:00:06.4306518Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206427,"s":"BTCFDUSD","a":164544541,"p":"42326.32000000","q":"0.06000000","f":200210376,"l":200210376,"T":1704067206414,"m":true,"M":true}}
2024-01-01T00:00:06.4306553Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206427,"s":"BTCFDUSD","a":164544542,"p":"42326.21000000","q":"0.03719000","f":200210377,"l":200210377,"T":1704067206414,"m":true,"M":true}}
2024-01-01T00:00:06.4306617Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206427,"s":"BTCFDUSD","a":164544543,"p":"42326.20000000","q":"0.00535000","f":200210378,"l":200210379,"T":1704067206414,"m":true,"M":true}}
2024-01-01T00:00:06.4306630Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206427,"s":"BTCFDUSD","a":164544544,"p":"42325.76000000","q":"0.07090000","f":200210380,"l":200210380,"T":1704067206414,"m":true,"M":true}}
2024-01-01T00:00:06.4306667Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206427,"s":"BTCFDUSD","a":164544545,"p":"42325.70000000","q":"0.00013000","f":200210381,"l":200210381,"T":1704067206414,"m":true,"M":true}}
2024-01-01T00:00:06.4306719Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206427,"s":"BTCFDUSD","a":164544546,"p":"42325.30000000","q":"0.01887000","f":200210382,"l":200210382,"T":1704067206414,"m":true,"M":true}}
2024-01-01T00:00:06.4306759Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206427,"s":"BTCFDUSD","a":164544547,"p":"42325.29000000","q":"0.00239000","f":200210383,"l":200210383,"T":1704067206414,"m":true,"M":true}}
2024-01-01T00:00:06.4309095Z {"stream":"quickusdt@aggTrade","data":{"e":"aggTrade","E":1704067206428,"s":"QUICKUSDT","a":6692566,"p":"0.05942000","q":"1356.00000000","f":10549664,"l":10549664,"T":1704067206416,"m":true,"M":true}}
2024-01-01T00:00:06.4317721Z {"stream":"suitry@aggTrade","data":{"e":"aggTrade","E":1704067206428,"s":"SUITRY","a":1184564,"p":"23.57000000","q":"28.40000000","f":1505157,"l":1505157,"T":1704067206416,"m":true,"M":true}}
2024-01-01T00:00:06.4330179Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067206432,"s":"MANAUSDT","a":160113878,"p":"0.52040000","q":"195.00000000","f":198420608,"l":198420608,"T":1704067206420,"m":false,"M":true}}
2024-01-01T00:00:06.4341540Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206431,"s":"SOLUSDT","a":280302306,"p":"101.69000000","q":"1.97000000","f":431147302,"l":431147302,"T":1704067206419,"m":true,"M":true}}
2024-01-01T00:00:06.4342381Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206433,"s":"CVCUSDT","a":24258680,"p":"0.10430000","q":"797.00000000","f":30670278,"l":30670278,"T":1704067206422,"m":false,"M":true}}
2024-01-01T00:00:06.4350637Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206432,"s":"IOTXUSDT","a":50560786,"p":"0.05045000","q":"149.00000000","f":68090133,"l":68090133,"T":1704067206421,"m":true,"M":true}}
2024-01-01T00:00:06.4358985Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206433,"s":"AAVEUSDT","a":89917329,"p":"108.60000000","q":"4.17400000","f":116705136,"l":116705136,"T":1704067206423,"m":true,"M":true}}
2024-01-01T00:00:06.4370103Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067206434,"s":"TRUUSDT","a":20137753,"p":"0.05814000","q":"622.00000000","f":32554758,"l":32554758,"T":1704067206424,"m":true,"M":true}}
2024-01-01T00:00:06.4375194Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206435,"s":"XLMUSDT","a":115880578,"p":"0.12880000","q":"659.00000000","f":145461279,"l":145461279,"T":1704067206426,"m":true,"M":true}}
2024-01-01T00:00:06.4375921Z {"stream":"bonktry@aggTrade","data":{"e":"aggTrade","E":1704067206435,"s":"BONKTRY","a":1778170,"p":"0.00040450","q":"3445735.00","f":2163162,"l":2163162,"T":1704067206425,"m":true,"M":true}}
2024-01-01T00:00:06.4379822Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067206435,"s":"TUSDTRY","a":897931,"p":"30.30000000","q":"46.00000000","f":952801,"l":952801,"T":1704067206425,"m":false,"M":true}}
2024-01-01T00:00:06.4379838Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206435,"s":"TUSDUSDT","a":41193996,"p":"0.99680000","q":"46.00000000","f":44648173,"l":44648173,"T":1704067206425,"m":true,"M":true}}
2024-01-01T00:00:06.4387461Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206437,"s":"UTKUSDT","a":13126176,"p":"0.08250000","q":"121.00000000","f":19559322,"l":19559322,"T":1704067206428,"m":true,"M":true}}
2024-01-01T00:00:06.4393948Z {"stream":"mdtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206436,"s":"MDTUSDT","a":24828703,"p":"0.05750000","q":"1966.50000000","f":35811682,"l":35811682,"T":1704067206428,"m":true,"M":true}}
2024-01-01T00:00:06.4398692Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206437,"s":"BTCFDUSD","a":164544548,"p":"42334.28000000","q":"0.00952000","f":200210384,"l":200210384,"T":1704067206429,"m":true,"M":true}}
2024-01-01T00:00:06.4399121Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067206438,"s":"NULSUSDT","a":17990560,"p":"0.27570000","q":"19.00000000","f":24487541,"l":24487541,"T":1704067206431,"m":true,"M":true}}
2024-01-01T00:00:06.4401015Z {"stream":"maticfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206437,"s":"MATICFDUSD","a":317383,"p":"0.97240000","q":"10.50000000","f":414413,"l":414413,"T":1704067206429,"m":true,"M":true}}
2024-01-01T00:00:06.4401757Z {"stream":"darusdt@aggTrade","data":{"e":"aggTrade","E":1704067206437,"s":"DARUSDT","a":40107030,"p":"0.15019000","q":"403.00000000","f":48066786,"l":48066786,"T":1704067206429,"m":true,"M":true}}
2024-01-01T00:00:06.4404567Z {"stream":"darusdt@aggTrade","data":{"e":"aggTrade","E":1704067206437,"s":"DARUSDT","a":40107031,"p":"0.15019000","q":"204.00000000","f":48066787,"l":48066787,"T":1704067206430,"m":true,"M":true}}
2024-01-01T00:00:06.4411163Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206438,"s":"FDUSDUSDT","a":24907715,"p":"0.99850000","q":"106.00000000","f":25972756,"l":25972756,"T":1704067206432,"m":false,"M":true}}
2024-01-01T00:00:06.4414565Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206439,"s":"BANDUSDT","a":41758755,"p":"2.19300000","q":"14.40000000","f":51158880,"l":51158880,"T":1704067206433,"m":true,"M":true}}
2024-01-01T00:00:06.4424874Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067206439,"s":"DOTUSDT","a":228191477,"p":"8.19700000","q":"26.42000000","f":334650314,"l":334650315,"T":1704067206433,"m":true,"M":true}}
2024-01-01T00:00:06.4427992Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206440,"s":"AAVEUSDT","a":89917330,"p":"108.60000000","q":"0.48900000","f":116705137,"l":116705137,"T":1704067206435,"m":true,"M":true}}
2024-01-01T00:00:06.4434782Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067206441,"s":"ALICEUSDT","a":57880969,"p":"1.37800000","q":"391.44000000","f":86660138,"l":86660143,"T":1704067206435,"m":true,"M":true}}
2024-01-01T00:00:06.4454901Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206443,"s":"AAVEUSDT","a":89917331,"p":"108.60000000","q":"9.20000000","f":116705138,"l":116705138,"T":1704067206439,"m":true,"M":true}}
2024-01-01T00:00:06.4455537Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206443,"s":"AAVEUSDT","a":89917332,"p":"108.60000000","q":"9.20000000","f":116705139,"l":116705140,"T":1704067206439,"m":true,"M":true}}
2024-01-01T00:00:06.4455548Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206443,"s":"1INCHUSDT","a":62656615,"p":"0.43430000","q":"499.60000000","f":78750526,"l":78750526,"T":1704067206439,"m":false,"M":true}}
2024-01-01T00:00:06.4455559Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206444,"s":"AAVEUSDT","a":89917333,"p":"108.60000000","q":"0.54600000","f":116705141,"l":116705141,"T":1704067206440,"m":true,"M":true}}
2024-01-01T00:00:06.4458492Z {"stream":"bonktry@aggTrade","data":{"e":"aggTrade","E":1704067206443,"s":"BONKTRY","a":1778171,"p":"0.00040450","q":"9438319.00","f":2163163,"l":2163163,"T":1704067206438,"m":true,"M":true}}
2024-01-01T00:00:06.4461528Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067206443,"s":"MATICUSDT","a":254642726,"p":"0.97060000","q":"10.50000000","f":369198082,"l":369198082,"T":1704067206438,"m":false,"M":true}}
2024-01-01T00:00:06.4461777Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067206443,"s":"TUSDTRY","a":897932,"p":"30.30000000","q":"126.00000000","f":952802,"l":952802,"T":1704067206438,"m":false,"M":true}}
2024-01-01T00:00:06.4461804Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206443,"s":"TUSDUSDT","a":41193997,"p":"0.99680000","q":"126.00000000","f":44648174,"l":44648174,"T":1704067206439,"m":true,"M":true}}
2024-01-01T00:00:06.4467065Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067206444,"s":"VETUSDT","a":159124950,"p":"0.03431000","q":"319.80000000","f":205323726,"l":205323726,"T":1704067206440,"m":false,"M":true}}
2024-01-01T00:00:06.4493803Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206448,"s":"TRBUSDT","a":39995884,"p":"190.32000000","q":"0.10000000","f":52632915,"l":52632915,"T":1704067206444,"m":true,"M":true}}
2024-01-01T00:00:06.4504533Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067206446,"s":"DOTUSDT","a":228191478,"p":"8.19600000","q":"25.87000000","f":334650316,"l":334650316,"T":1704067206443,"m":true,"M":true}}
2024-01-01T00:00:06.4504688Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206447,"s":"GRTUSDT","a":84531080,"p":"0.18410000","q":"523.00000000","f":112309844,"l":112309844,"T":1704067206444,"m":true,"M":true}}
2024-01-01T00:00:06.4524469Z {"stream":"bonktry@aggTrade","data":{"e":"aggTrade","E":1704067206450,"s":"BONKTRY","a":1778172,"p":"0.00040450","q":"24120148.00","f":2163164,"l":2163164,"T":1704067206447,"m":true,"M":true}}
2024-01-01T00:00:06.4525236Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206449,"s":"BANDUSDT","a":41758756,"p":"2.19100000","q":"6.30000000","f":51158881,"l":51158881,"T":1704067206446,"m":true,"M":true}}
2024-01-01T00:00:06.4539893Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067206450,"s":"TUSDTRY","a":897933,"p":"30.30000000","q":"322.00000000","f":952803,"l":952803,"T":1704067206447,"m":false,"M":true}}
2024-01-01T00:00:06.4539941Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206450,"s":"TUSDUSDT","a":41193998,"p":"0.99680000","q":"322.00000000","f":44648175,"l":44648175,"T":1704067206447,"m":true,"M":true}}
2024-01-01T00:00:06.4540151Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206451,"s":"DYDXUSDT","a":58035440,"p":"2.95000000","q":"24.40000000","f":91111827,"l":91111827,"T":1704067206449,"m":true,"M":true}}
2024-01-01T00:00:06.4558890Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206453,"s":"AAVEUSDT","a":89917334,"p":"108.59000000","q":"0.40200000","f":116705142,"l":116705142,"T":1704067206450,"m":true,"M":true}}
2024-01-01T00:00:06.4564375Z {"stream":"maticfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206453,"s":"MATICFDUSD","a":317384,"p":"0.97200000","q":"10.50000000","f":414414,"l":414414,"T":1704067206450,"m":true,"M":true}}
2024-01-01T00:00:06.4564526Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206453,"s":"FDUSDUSDT","a":24907716,"p":"0.99840000","q":"10.00000000","f":25972757,"l":25972757,"T":1704067206450,"m":true,"M":true}}
2024-01-01T00:00:06.4564885Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206454,"s":"XRPUSDT","a":406107272,"p":"0.61540000","q":"326.00000000","f":576808816,"l":576808816,"T":1704067206452,"m":false,"M":true}}
2024-01-01T00:00:06.4567565Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206454,"s":"TRBUSDT","a":39995885,"p":"190.32000000","q":"0.33000000","f":52632916,"l":52632916,"T":1704067206452,"m":true,"M":true}}
2024-01-01T00:00:06.4567579Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206454,"s":"TRBUSDT","a":39995886,"p":"190.31000000","q":"0.47000000","f":52632917,"l":52632918,"T":1704067206452,"m":true,"M":true}}
2024-01-01T00:00:06.4567587Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206454,"s":"TRBUSDT","a":39995887,"p":"190.26000000","q":"0.90000000","f":52632919,"l":52632919,"T":1704067206452,"m":true,"M":true}}
2024-01-01T00:00:06.4567600Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206454,"s":"TRBUSDT","a":39995888,"p":"190.26000000","q":"0.15000000","f":52632920,"l":52632920,"T":1704067206452,"m":true,"M":true}}
2024-01-01T00:00:06.4567606Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206454,"s":"TRBUSDT","a":39995889,"p":"190.25000000","q":"0.34000000","f":52632921,"l":52632921,"T":1704067206452,"m":true,"M":true}}
2024-01-01T00:00:06.4567649Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067206453,"s":"TUSDTRY","a":897934,"p":"30.30000000","q":"7.00000000","f":952804,"l":952804,"T":1704067206450,"m":false,"M":true}}
2024-01-01T00:00:06.4567744Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206453,"s":"TUSDUSDT","a":41193999,"p":"0.99680000","q":"7.00000000","f":44648176,"l":44648176,"T":1704067206450,"m":true,"M":true}}
2024-01-01T00:00:06.4569963Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067206453,"s":"ROSEUSDT","a":70965486,"p":"0.13724000","q":"431.30000000","f":94392849,"l":94392849,"T":1704067206450,"m":false,"M":true}}
2024-01-01T00:00:06.4569972Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067206453,"s":"ROSEUSDT","a":70965487,"p":"0.13725000","q":"50.80000000","f":94392850,"l":94392851,"T":1704067206450,"m":false,"M":true}}
2024-01-01T00:00:06.4569980Z {"stream":"rosetry@aggTrade","data":{"e":"aggTrade","E":1704067206453,"s":"ROSETRY","a":2381426,"p":"4.17500000","q":"50.80000000","f":2885585,"l":2885585,"T":1704067206450,"m":true,"M":true}}
2024-01-01T00:00:06.4578206Z {"stream":"rosetry@aggTrade","data":{"e":"aggTrade","E":1704067206455,"s":"ROSETRY","a":2381427,"p":"4.17500000","q":"431.30000000","f":2885586,"l":2885586,"T":1704067206454,"m":true,"M":true}}
2024-01-01T00:00:06.4610284Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206457,"s":"BANDUSDT","a":41758757,"p":"2.19100000","q":"68.60000000","f":51158882,"l":51158883,"T":1704067206457,"m":true,"M":true}}
2024-01-01T00:00:06.4622355Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206460,"s":"TUSDUSDT","a":41194000,"p":"0.99680000","q":"7.00000000","f":44648177,"l":44648177,"T":1704067206459,"m":true,"M":true}}
2024-01-01T00:00:06.4632877Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067206460,"s":"ROSEUSDT","a":70965488,"p":"0.13724000","q":"50.80000000","f":94392852,"l":94392852,"T":1704067206459,"m":false,"M":true}}
2024-01-01T00:00:06.4633202Z {"stream":"rosetry@aggTrade","data":{"e":"aggTrade","E":1704067206460,"s":"ROSETRY","a":2381428,"p":"4.17500000","q":"50.80000000","f":2885587,"l":2885587,"T":1704067206459,"m":true,"M":true}}
2024-01-01T00:00:06.4634176Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067206460,"s":"TUSDTRY","a":897935,"p":"30.30000000","q":"7.00000000","f":952805,"l":952805,"T":1704067206459,"m":false,"M":true}}
2024-01-01T00:00:06.4639197Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067206461,"s":"TRBTRY","a":1302424,"p":"5796.00000000","q":"0.01000000","f":1441890,"l":1441890,"T":1704067206460,"m":true,"M":true}}
2024-01-01T00:00:06.4646125Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067206461,"s":"DREPUSDT","a":16445633,"p":"0.28320000","q":"26.00000000","f":23354118,"l":23354118,"T":1704067206460,"m":false,"M":true}}
2024-01-01T00:00:06.4663261Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206465,"s":"1INCHUSDT","a":62656616,"p":"0.43430000","q":"258.00000000","f":78750527,"l":78750527,"T":1704067206464,"m":false,"M":true}}
2024-01-01T00:00:06.4671848Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206464,"s":"TUSDUSDT","a":41194001,"p":"0.99680000","q":"21.00000000","f":44648178,"l":44648178,"T":1704067206463,"m":true,"M":true}}
2024-01-01T00:00:06.4671919Z {"stream":"rosetry@aggTrade","data":{"e":"aggTrade","E":1704067206464,"s":"ROSETRY","a":2381429,"p":"4.17500000","q":"152.40000000","f":2885588,"l":2885588,"T":1704067206463,"m":true,"M":true}}
2024-01-01T00:00:06.4671924Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067206464,"s":"ROSEUSDT","a":70965489,"p":"0.13724000","q":"152.40000000","f":94392853,"l":94392854,"T":1704067206463,"m":false,"M":true}}
2024-01-01T00:00:06.4672447Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067206464,"s":"TUSDTRY","a":897936,"p":"30.30000000","q":"21.00000000","f":952806,"l":952806,"T":1704067206463,"m":false,"M":true}}
2024-01-01T00:00:06.4695715Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206468,"s":"AAVEUSDT","a":89917335,"p":"108.58000000","q":"5.06000000","f":116705143,"l":116705145,"T":1704067206466,"m":true,"M":true}}
2024-01-01T00:00:06.4703256Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206467,"s":"OPUSDT","a":27304583,"p":"3.70800000","q":"549.01000000","f":55499525,"l":55499528,"T":1704067206466,"m":true,"M":true}}
2024-01-01T00:00:06.4712911Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206468,"s":"AAVEUSDT","a":89917336,"p":"108.57000000","q":"23.01300000","f":116705146,"l":116705150,"T":1704067206466,"m":true,"M":true}}
2024-01-01T00:00:06.4712954Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206468,"s":"AAVEUSDT","a":89917337,"p":"108.56000000","q":"0.13600000","f":116705151,"l":116705151,"T":1704067206466,"m":true,"M":true}}
2024-01-01T00:00:06.4739154Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067206468,"s":"ROSEUSDT","a":70965490,"p":"0.13724000","q":"384.60000000","f":94392855,"l":94392855,"T":1704067206467,"m":false,"M":true}}
2024-01-01T00:00:06.4739171Z {"stream":"rosetry@aggTrade","data":{"e":"aggTrade","E":1704067206468,"s":"ROSETRY","a":2381430,"p":"4.17500000","q":"384.60000000","f":2885589,"l":2885589,"T":1704067206467,"m":true,"M":true}}
2024-01-01T00:00:06.4739177Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206469,"s":"TUSDUSDT","a":41194002,"p":"0.99680000","q":"53.00000000","f":44648179,"l":44648179,"T":1704067206467,"m":true,"M":true}}
2024-01-01T00:00:06.4739400Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067206469,"s":"TUSDTRY","a":897937,"p":"30.30000000","q":"53.00000000","f":952807,"l":952807,"T":1704067206467,"m":false,"M":true}}
2024-01-01T00:00:06.4755531Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206470,"s":"BTCUSDT","a":2807760109,"p":"42273.22000000","q":"0.00040000","f":3344774637,"l":3344774637,"T":1704067206469,"m":false,"M":true}}
2024-01-01T00:00:06.4755846Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206473,"s":"AAVEUSDT","a":89917338,"p":"108.55000000","q":"2.94300000","f":116705152,"l":116705152,"T":1704067206470,"m":true,"M":true}}
2024-01-01T00:00:06.4755852Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206473,"s":"AAVEUSDT","a":89917339,"p":"108.53000000","q":"1.07300000","f":116705153,"l":116705154,"T":1704067206470,"m":true,"M":true}}
2024-01-01T00:00:06.4763941Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206473,"s":"SUSHIUSDT","a":76531007,"p":"1.25100000","q":"984.10000000","f":103106320,"l":103106321,"T":1704067206470,"m":true,"M":true}}
2024-01-01T00:00:06.4780806Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206476,"s":"AAVEUSDT","a":89917340,"p":"108.51000000","q":"6.27500000","f":116705155,"l":116705157,"T":1704067206472,"m":true,"M":true}}
2024-01-01T00:00:06.4786950Z {"stream":"xlmtry@aggTrade","data":{"e":"aggTrade","E":1704067206475,"s":"XLMTRY","a":4110962,"p":"3.91400000","q":"758.00000000","f":4806098,"l":4806099,"T":1704067206472,"m":false,"M":true}}
2024-01-01T00:00:06.4786977Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206476,"s":"XLMUSDT","a":115880579,"p":"0.12880000","q":"1535.00000000","f":145461280,"l":145461280,"T":1704067206472,"m":true,"M":true}}
2024-01-01T00:00:06.4790223Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067206475,"s":"ROSEUSDT","a":70965491,"p":"0.13724000","q":"431.30000000","f":94392856,"l":94392857,"T":1704067206472,"m":false,"M":true}}
2024-01-01T00:00:06.4794712Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206477,"s":"TRBUSDT","a":39995890,"p":"190.26000000","q":"15.10000000","f":52632922,"l":52632922,"T":1704067206473,"m":true,"M":true}}
2024-01-01T00:00:06.4796184Z {"stream":"quickusdt@aggTrade","data":{"e":"aggTrade","E":1704067206477,"s":"QUICKUSDT","a":6692567,"p":"0.05942000","q":"1372.00000000","f":10549665,"l":10549665,"T":1704067206473,"m":true,"M":true}}
2024-01-01T00:00:06.4804586Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206478,"s":"TUSDUSDT","a":41194003,"p":"0.99680000","q":"669.00000000","f":44648180,"l":44648180,"T":1704067206473,"m":true,"M":true}}
2024-01-01T00:00:06.4813377Z {"stream":"bonktry@aggTrade","data":{"e":"aggTrade","E":1704067206478,"s":"BONKTRY","a":1778173,"p":"0.00040450","q":"50112979.00","f":2163165,"l":2163165,"T":1704067206473,"m":true,"M":true}}
2024-01-01T00:00:06.4815343Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206480,"s":"TRBUSDT","a":39995891,"p":"190.26000000","q":"0.10000000","f":52632923,"l":52632923,"T":1704067206474,"m":true,"M":true}}
2024-01-01T00:00:06.4815358Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206480,"s":"TRBUSDT","a":39995892,"p":"190.26000000","q":"0.85000000","f":52632924,"l":52632924,"T":1704067206474,"m":true,"M":true}}
2024-01-01T00:00:06.4815364Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206480,"s":"TRBUSDT","a":39995893,"p":"190.25000000","q":"1.47000000","f":52632925,"l":52632927,"T":1704067206474,"m":true,"M":true}}
2024-01-01T00:00:06.4815378Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206480,"s":"TRBUSDT","a":39995894,"p":"190.20000000","q":"0.47000000","f":52632928,"l":52632928,"T":1704067206474,"m":true,"M":true}}
2024-01-01T00:00:06.4816150Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067206478,"s":"TUSDTRY","a":897938,"p":"30.30000000","q":"669.00000000","f":952808,"l":952808,"T":1704067206473,"m":false,"M":true}}
2024-01-01T00:00:06.4817867Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206480,"s":"AAVEUSDT","a":89917341,"p":"108.55000000","q":"1.90000000","f":116705158,"l":116705158,"T":1704067206474,"m":true,"M":true}}
2024-01-01T00:00:06.4839882Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206482,"s":"TRBUSDT","a":39995895,"p":"190.20000000","q":"0.65000000","f":52632929,"l":52632930,"T":1704067206476,"m":true,"M":true}}
2024-01-01T00:00:06.4839900Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206482,"s":"TRBUSDT","a":39995896,"p":"190.19000000","q":"2.85000000","f":52632931,"l":52632931,"T":1704067206476,"m":true,"M":true}}
2024-01-01T00:00:06.4840192Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206482,"s":"TRBUSDT","a":39995897,"p":"190.16000000","q":"0.31000000","f":52632932,"l":52632933,"T":1704067206476,"m":true,"M":true}}
2024-01-01T00:00:06.4840200Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206482,"s":"TRBUSDT","a":39995898,"p":"190.15000000","q":"0.79000000","f":52632934,"l":52632934,"T":1704067206476,"m":true,"M":true}}
2024-01-01T00:00:06.4840206Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206482,"s":"TRBUSDT","a":39995899,"p":"190.14000000","q":"0.20000000","f":52632935,"l":52632935,"T":1704067206476,"m":true,"M":true}}
2024-01-01T00:00:06.4840209Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206482,"s":"TRBUSDT","a":39995900,"p":"190.11000000","q":"1.68000000","f":52632936,"l":52632936,"T":1704067206476,"m":true,"M":true}}
2024-01-01T00:00:06.4840215Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206482,"s":"TRBUSDT","a":39995901,"p":"190.10000000","q":"0.12000000","f":52632937,"l":52632937,"T":1704067206476,"m":true,"M":true}}
2024-01-01T00:00:06.4840697Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206482,"s":"TRBUSDT","a":39995902,"p":"190.10000000","q":"1.00000000","f":52632938,"l":52632938,"T":1704067206476,"m":true,"M":true}}
2024-01-01T00:00:06.4841037Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206482,"s":"TRBUSDT","a":39995903,"p":"190.10000000","q":"3.10000000","f":52632939,"l":52632939,"T":1704067206476,"m":true,"M":true}}
2024-01-01T00:00:06.4847876Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206482,"s":"TUSDUSDT","a":41194004,"p":"0.99680000","q":"59.00000000","f":44648181,"l":44648181,"T":1704067206476,"m":true,"M":true}}
2024-01-01T00:00:06.4847898Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067206482,"s":"TUSDTRY","a":897939,"p":"30.30000000","q":"59.00000000","f":952809,"l":952809,"T":1704067206476,"m":false,"M":true}}
2024-01-01T00:00:06.4850704Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206483,"s":"TRBUSDT","a":39995904,"p":"190.10000000","q":"10.39000000","f":52632940,"l":52632940,"T":1704067206476,"m":true,"M":true}}
2024-01-01T00:00:06.4861188Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067206482,"s":"ROSEUSDT","a":70965492,"p":"0.13724000","q":"0.30000000","f":94392858,"l":94392858,"T":1704067206476,"m":false,"M":true}}
2024-01-01T00:00:06.4861289Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067206482,"s":"ROSEUSDT","a":70965493,"p":"0.13725000","q":"427.90000000","f":94392859,"l":94392859,"T":1704067206476,"m":false,"M":true}}
2024-01-01T00:00:06.4861311Z {"stream":"rosetry@aggTrade","data":{"e":"aggTrade","E":1704067206483,"s":"ROSETRY","a":2381431,"p":"4.17500000","q":"428.20000000","f":2885590,"l":2885590,"T":1704067206476,"m":true,"M":true}}
2024-01-01T00:00:06.4885407Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206485,"s":"OPUSDT","a":27304584,"p":"3.70700000","q":"278.86000000","f":55499529,"l":55499532,"T":1704067206479,"m":true,"M":true}}
2024-01-01T00:00:06.4886828Z {"stream":"bonktry@aggTrade","data":{"e":"aggTrade","E":1704067206485,"s":"BONKTRY","a":1778174,"p":"0.00040450","q":"13258.00","f":2163166,"l":2163166,"T":1704067206479,"m":true,"M":true}}
2024-01-01T00:00:06.4904879Z {"stream":"akrousdt@aggTrade","data":{"e":"aggTrade","E":1704067206487,"s":"AKROUSDT","a":27693752,"p":"0.00602000","q":"15347.00000000","f":37105975,"l":37105975,"T":1704067206481,"m":true,"M":true}}
2024-01-01T00:00:06.4907425Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206488,"s":"ETCUSDT","a":140950410,"p":"21.93000000","q":"10.64000000","f":187674287,"l":187674287,"T":1704067206482,"m":false,"M":true}}
2024-01-01T00:00:06.4920278Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206489,"s":"AAVEUSDT","a":89917342,"p":"108.55000000","q":"0.32100000","f":116705159,"l":116705159,"T":1704067206483,"m":true,"M":true}}
2024-01-01T00:00:06.4927197Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067206489,"s":"USDTTRY","a":139399656,"p":"30.41000000","q":"59.00000000","f":165034495,"l":165034495,"T":1704067206483,"m":false,"M":true}}
2024-01-01T00:00:06.4927974Z {"stream":"rosetry@aggTrade","data":{"e":"aggTrade","E":1704067206489,"s":"ROSETRY","a":2381432,"p":"4.17500000","q":"431.30000000","f":2885591,"l":2885591,"T":1704067206483,"m":true,"M":true}}
2024-01-01T00:00:06.4936894Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067206491,"s":"JTOUSDT","a":10440409,"p":"1.88210000","q":"296.60000000","f":13131700,"l":13131701,"T":1704067206486,"m":true,"M":true}}
2024-01-01T00:00:06.4938570Z {"stream":"rosetry@aggTrade","data":{"e":"aggTrade","E":1704067206491,"s":"ROSETRY","a":2381433,"p":"4.17500000","q":"768.30000000","f":2885592,"l":2885592,"T":1704067206485,"m":true,"M":true}}
2024-01-01T00:00:06.4954062Z {"stream":"mavusdt@aggTrade","data":{"e":"aggTrade","E":1704067206492,"s":"MAVUSDT","a":5308555,"p":"0.38730000","q":"150.00000000","f":8023631,"l":8023631,"T":1704067206486,"m":true,"M":true}}
2024-01-01T00:00:06.4956391Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206492,"s":"TUSDUSDT","a":41194005,"p":"0.99680000","q":"59.00000000","f":44648182,"l":44648182,"T":1704067206486,"m":true,"M":true}}
2024-01-01T00:00:06.4956415Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067206492,"s":"TUSDTRY","a":897940,"p":"30.30000000","q":"59.00000000","f":952810,"l":952810,"T":1704067206486,"m":false,"M":true}}
2024-01-01T00:00:06.4956420Z {"stream":"rosetry@aggTrade","data":{"e":"aggTrade","E":1704067206492,"s":"ROSETRY","a":2381434,"p":"4.17500000","q":"428.20000000","f":2885593,"l":2885593,"T":1704067206486,"m":true,"M":true}}
2024-01-01T00:00:06.4956439Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067206492,"s":"ROSEUSDT","a":70965494,"p":"0.13724000","q":"428.20000000","f":94392860,"l":94392860,"T":1704067206486,"m":false,"M":true}}
2024-01-01T00:00:06.4967502Z {"stream":"gftusdt@aggTrade","data":{"e":"aggTrade","E":1704067206495,"s":"GFTUSDT","a":3157299,"p":"0.02082000","q":"3699.00000000","f":4600873,"l":4600873,"T":1704067206491,"m":true,"M":true}}
2024-01-01T00:00:06.4967708Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206494,"s":"OPUSDT","a":27304585,"p":"3.70600000","q":"29.90000000","f":55499533,"l":55499533,"T":1704067206489,"m":true,"M":true}}
2024-01-01T00:00:06.4981655Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206496,"s":"BTCFDUSD","a":164544549,"p":"42333.49000000","q":"0.00170000","f":200210385,"l":200210385,"T":1704067206492,"m":false,"M":true}}
2024-01-01T00:00:06.4981736Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206496,"s":"BTCFDUSD","a":164544550,"p":"42333.50000000","q":"0.00317000","f":200210386,"l":200210386,"T":1704067206492,"m":false,"M":true}}
2024-01-01T00:00:06.4985296Z {"stream":"renusdt@aggTrade","data":{"e":"aggTrade","E":1704067206496,"s":"RENUSDT","a":35324183,"p":"0.07100200","q":"1495.00000000","f":41516515,"l":41516515,"T":1704067206493,"m":true,"M":true}}
2024-01-01T00:00:06.5000942Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067206498,"s":"TRBTRY","a":1302425,"p":"5790.00000000","q":"0.79000000","f":1441891,"l":1441895,"T":1704067206495,"m":true,"M":true}}
2024-01-01T00:00:06.5004594Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067206498,"s":"1INCHBTC","a":8560769,"p":"0.00001030","q":"260.00000000","f":10694433,"l":10694434,"T":1704067206495,"m":false,"M":true}}
2024-01-01T00:00:06.5009489Z {"stream":"gftusdt@aggTrade","data":{"e":"aggTrade","E":1704067206499,"s":"GFTUSDT","a":3157300,"p":"0.02081000","q":"3643.00000000","f":4600874,"l":4600874,"T":1704067206497,"m":true,"M":true}}
2024-01-01T00:00:06.5023818Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206500,"s":"API3USDT","a":10671217,"p":"1.98600000","q":"10.08000000","f":15710978,"l":15710978,"T":1704067206499,"m":true,"M":true}}
2024-01-01T00:00:06.5026837Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206500,"s":"GRTUSDT","a":84531081,"p":"0.18410000","q":"522.00000000","f":112309845,"l":112309846,"T":1704067206498,"m":false,"M":true}}
2024-01-01T00:00:06.5043005Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206501,"s":"API3USDT","a":10671218,"p":"1.98600000","q":"25.46000000","f":15710979,"l":15710981,"T":1704067206499,"m":true,"M":true}}
2024-01-01T00:00:06.5045679Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206501,"s":"SEIUSDT","a":11542656,"p":"0.56050000","q":"665.90000000","f":22943785,"l":22943786,"T":1704067206500,"m":true,"M":true}}
2024-01-01T00:00:06.5063997Z {"stream":"pendletusd@aggTrade","data":{"e":"aggTrade","E":1704067206503,"s":"PENDLETUSD","a":255884,"p":"1.19210000","q":"6.00000000","f":268116,"l":268116,"T":1704067206502,"m":true,"M":true}}
2024-01-01T00:00:06.5064026Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206503,"s":"PHBUSDT","a":9723138,"p":"1.00770000","q":"99.00000000","f":12069227,"l":12069227,"T":1704067206502,"m":false,"M":true}}
2024-01-01T00:00:06.5065033Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206503,"s":"FDUSDUSDT","a":24907717,"p":"0.99850000","q":"206.00000000","f":25972758,"l":25972758,"T":1704067206502,"m":false,"M":true}}
2024-01-01T00:00:06.5065981Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206503,"s":"TUSDUSDT","a":41194006,"p":"0.99680000","q":"7.00000000","f":44648183,"l":44648183,"T":1704067206502,"m":true,"M":true}}
2024-01-01T00:00:06.5065986Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067206504,"s":"APTUSDT","a":49449430,"p":"9.38200000","q":"10.66000000","f":56319826,"l":56319826,"T":1704067206503,"m":false,"M":true}}
2024-01-01T00:00:06.5067868Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067206505,"s":"ETHUSDT","a":983903057,"p":"2282.16000000","q":"0.00270000","f":1266393171,"l":1266393171,"T":1704067206503,"m":true,"M":true}}
2024-01-01T00:00:06.5068185Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206504,"s":"AAVEUSDT","a":89917343,"p":"108.55000000","q":"0.05700000","f":116705160,"l":116705160,"T":1704067206503,"m":false,"M":true}}
2024-01-01T00:00:06.5068268Z {"stream":"aaveeth@aggTrade","data":{"e":"aggTrade","E":1704067206504,"s":"AAVEETH","a":2931666,"p":"0.04760000","q":"0.05700000","f":3591377,"l":3591377,"T":1704067206503,"m":true,"M":true}}
2024-01-01T00:00:06.5072987Z {"stream":"seibnb@aggTrade","data":{"e":"aggTrade","E":1704067206505,"s":"SEIBNB","a":336644,"p":"0.00180310","q":"55.60000000","f":401038,"l":401038,"T":1704067206504,"m":false,"M":true}}
2024-01-01T00:00:06.5073657Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067206505,"s":"USDTTRY","a":139399657,"p":"30.41000000","q":"151.00000000","f":165034496,"l":165034496,"T":1704067206503,"m":false,"M":true}}
2024-01-01T00:00:06.5078924Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067206506,"s":"AUCTIONUSDT","a":9879319,"p":"30.07000000","q":"60.93000000","f":17768339,"l":17768339,"T":1704067206505,"m":true,"M":true}}
2024-01-01T00:00:06.5083191Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206506,"s":"GMTUSDT","a":125311585,"p":"0.31880000","q":"453.30000000","f":159667884,"l":159667884,"T":1704067206505,"m":false,"M":true}}
2024-01-01T00:00:06.5083227Z {"stream":"aaveeth@aggTrade","data":{"e":"aggTrade","E":1704067206505,"s":"AAVEETH","a":2931667,"p":"0.04760000","q":"10.53000000","f":3591378,"l":3591380,"T":1704067206504,"m":true,"M":true}}
2024-01-01T00:00:06.5083233Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206505,"s":"AAVEUSDT","a":89917344,"p":"108.55000000","q":"0.95900000","f":116705161,"l":116705161,"T":1704067206504,"m":false,"M":true}}
2024-01-01T00:00:06.5094706Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067206507,"s":"APTUSDT","a":49449431,"p":"9.38200000","q":"5.90000000","f":56319827,"l":56319827,"T":1704067206506,"m":false,"M":true}}
2024-01-01T00:00:06.5096172Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067206507,"s":"APTUSDT","a":49449432,"p":"9.38210000","q":"4.76000000","f":56319828,"l":56319828,"T":1704067206506,"m":false,"M":true}}
2024-01-01T00:00:06.5096418Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206506,"s":"GMTUSDT","a":125311586,"p":"0.31890000","q":"1751.00000000","f":159667885,"l":159667888,"T":1704067206505,"m":false,"M":true}}
2024-01-01T00:00:06.5096734Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067206508,"s":"ETHUSDT","a":983903058,"p":"2282.16000000","q":"0.00270000","f":1266393172,"l":1266393172,"T":1704067206507,"m":true,"M":true}}
2024-01-01T00:00:06.5096757Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206506,"s":"GMTUSDT","a":125311587,"p":"0.31890000","q":"627.50000000","f":159667889,"l":159667889,"T":1704067206505,"m":false,"M":true}}
2024-01-01T00:00:06.5096767Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206507,"s":"GMTUSDT","a":125311588,"p":"0.31890000","q":"627.50000000","f":159667890,"l":159667890,"T":1704067206506,"m":false,"M":true}}
2024-01-01T00:00:06.5106597Z {"stream":"aaveeth@aggTrade","data":{"e":"aggTrade","E":1704067206508,"s":"AAVEETH","a":2931668,"p":"0.04758000","q":"0.04000000","f":3591381,"l":3591381,"T":1704067206507,"m":true,"M":true}}
2024-01-01T00:00:06.5107777Z {"stream":"aaveeth@aggTrade","data":{"e":"aggTrade","E":1704067206508,"s":"AAVEETH","a":2931669,"p":"0.04751000","q":"0.01700000","f":3591382,"l":3591382,"T":1704067206507,"m":true,"M":true}}
2024-01-01T00:00:06.5107791Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206508,"s":"AAVEUSDT","a":89917345,"p":"108.55000000","q":"0.05700000","f":116705162,"l":116705162,"T":1704067206507,"m":false,"M":true}}
2024-01-01T00:00:06.5112026Z {"stream":"api3try@aggTrade","data":{"e":"aggTrade","E":1704067206509,"s":"API3TRY","a":1785830,"p":"60.40000000","q":"196.31000000","f":2078620,"l":2078620,"T":1704067206507,"m":true,"M":true}}
2024-01-01T00:00:06.5112388Z {"stream":"api3try@aggTrade","data":{"e":"aggTrade","E":1704067206509,"s":"API3TRY","a":1785831,"p":"60.40000000","q":"196.31000000","f":2078621,"l":2078621,"T":1704067206507,"m":true,"M":true}}
2024-01-01T00:00:06.5112396Z {"stream":"api3try@aggTrade","data":{"e":"aggTrade","E":1704067206509,"s":"API3TRY","a":1785832,"p":"60.40000000","q":"702.63000000","f":2078622,"l":2078622,"T":1704067206508,"m":true,"M":true}}
2024-01-01T00:00:06.5112405Z {"stream":"api3try@aggTrade","data":{"e":"aggTrade","E":1704067206509,"s":"API3TRY","a":1785833,"p":"60.40000000","q":"196.31000000","f":2078623,"l":2078623,"T":1704067206508,"m":true,"M":true}}
2024-01-01T00:00:06.5123975Z {"stream":"api3try@aggTrade","data":{"e":"aggTrade","E":1704067206510,"s":"API3TRY","a":1785834,"p":"60.40000000","q":"580.83000000","f":2078624,"l":2078624,"T":1704067206508,"m":true,"M":true}}
2024-01-01T00:00:06.5126276Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206510,"s":"BTCUSDT","a":2807760110,"p":"42273.22000000","q":"0.02347000","f":3344774638,"l":3344774638,"T":1704067206509,"m":false,"M":true}}
2024-01-01T00:00:06.5129566Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206510,"s":"XLMUSDT","a":115880580,"p":"0.12870000","q":"11893.00000000","f":145461281,"l":145461283,"T":1704067206509,"m":true,"M":true}}
2024-01-01T00:00:06.5134817Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206510,"s":"TRBUSDT","a":39995905,"p":"190.10000000","q":"2.60000000","f":52632941,"l":52632941,"T":1704067206509,"m":true,"M":true}}
2024-01-01T00:00:06.5135252Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067206511,"s":"LUNCUSDT","a":43959675,"p":"0.00013866","q":"413206.83000000","f":58668383,"l":58668384,"T":1704067206510,"m":true,"M":true}}
2024-01-01T00:00:06.5150682Z {"stream":"aaveeth@aggTrade","data":{"e":"aggTrade","E":1704067206513,"s":"AAVEETH","a":2931670,"p":"0.04752000","q":"0.58300000","f":3591383,"l":3591383,"T":1704067206512,"m":true,"M":true}}
2024-01-01T00:00:06.5150756Z {"stream":"aaveeth@aggTrade","data":{"e":"aggTrade","E":1704067206513,"s":"AAVEETH","a":2931671,"p":"0.04751000","q":"0.37600000","f":3591384,"l":3591384,"T":1704067206512,"m":true,"M":true}}
2024-01-01T00:00:06.5158925Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206513,"s":"WNXMUSDT","a":8355333,"p":"48.28000000","q":"0.19000000","f":11244515,"l":11244516,"T":1704067206513,"m":true,"M":true}}
2024-01-01T00:00:06.5162778Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067206514,"s":"ETHUSDT","a":983903059,"p":"2282.16000000","q":"0.04560000","f":1266393173,"l":1266393173,"T":1704067206513,"m":true,"M":true}}
2024-01-01T00:00:06.5187587Z {"stream":"quickusdt@aggTrade","data":{"e":"aggTrade","E":1704067206517,"s":"QUICKUSDT","a":6692568,"p":"0.05943000","q":"1371.00000000","f":10549666,"l":10549666,"T":1704067206517,"m":true,"M":true}}
2024-01-01T00:00:06.5194633Z {"stream":"vgxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206517,"s":"VGXUSDT","a":11685413,"p":"0.13430000","q":"163.80000000","f":23991281,"l":23991282,"T":1704067206516,"m":false,"M":true}}
2024-01-01T00:00:06.5194891Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206516,"s":"OOKIUSDT","a":11111694,"p":"0.00223600","q":"2308.00000000","f":20427376,"l":20427376,"T":1704067206515,"m":true,"M":true}}
2024-01-01T00:00:06.5235086Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206521,"s":"TRBUSDT","a":39995906,"p":"190.10000000","q":"0.04000000","f":52632942,"l":52632942,"T":1704067206520,"m":true,"M":true}}
2024-01-01T00:00:06.5237281Z {"stream":"aavebtc@aggTrade","data":{"e":"aggTrade","E":1704067206521,"s":"AAVEBTC","a":17370418,"p":"0.00256800","q":"0.39300000","f":23693768,"l":23693768,"T":1704067206520,"m":true,"M":true}}
2024-01-01T00:00:06.5268011Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067206525,"s":"CHZUSDT","a":126531967,"p":"0.08630000","q":"1916.00000000","f":171207560,"l":171207564,"T":1704067206524,"m":true,"M":true}}
2024-01-01T00:00:06.5318590Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206531,"s":"TRBUSDT","a":39995907,"p":"190.10000000","q":"0.20000000","f":52632943,"l":52632943,"T":1704067206530,"m":true,"M":true}}
2024-01-01T00:00:06.5320272Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067206530,"s":"ETHBTC","a":353938391,"p":"0.05398000","q":"0.01870000","f":428547979,"l":428547979,"T":1704067206529,"m":false,"M":true}}
2024-01-01T00:00:06.5342340Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067206532,"s":"AUCTIONUSDT","a":9879320,"p":"30.06000000","q":"18.78000000","f":17768340,"l":17768341,"T":1704067206531,"m":true,"M":true}}
2024-01-01T00:00:06.5383179Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206535,"s":"SOLFDUSD","a":2721977,"p":"101.83000000","q":"6.63000000","f":3444524,"l":3444524,"T":1704067206534,"m":true,"M":true}}
2024-01-01T00:00:06.5394236Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067206536,"s":"MBLUSDT","a":25568164,"p":"0.00477100","q":"9502.00000000","f":34187243,"l":34187243,"T":1704067206535,"m":true,"M":true}}
2024-01-01T00:00:06.5405410Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206538,"s":"ARBUSDT","a":32289170,"p":"1.56170000","q":"40.10000000","f":50802307,"l":50802307,"T":1704067206537,"m":true,"M":true}}
2024-01-01T00:00:06.5405457Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206538,"s":"ARBUSDT","a":32289171,"p":"1.56170000","q":"40.10000000","f":50802308,"l":50802308,"T":1704067206537,"m":true,"M":true}}
2024-01-01T00:00:06.5409198Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206538,"s":"SOLUSDT","a":280302307,"p":"101.67000000","q":"1.97000000","f":431147303,"l":431147303,"T":1704067206537,"m":true,"M":true}}
2024-01-01T00:00:06.5416979Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206538,"s":"1INCHUSDT","a":62656617,"p":"0.43430000","q":"394.30000000","f":78750528,"l":78750528,"T":1704067206538,"m":false,"M":true}}
2024-01-01T00:00:06.5417939Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206538,"s":"1INCHUSDT","a":62656618,"p":"0.43450000","q":"362.10000000","f":78750529,"l":78750529,"T":1704067206538,"m":false,"M":true}}
2024-01-01T00:00:06.5423397Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206539,"s":"ARBUSDT","a":32289172,"p":"1.56170000","q":"40.10000000","f":50802309,"l":50802309,"T":1704067206538,"m":true,"M":true}}
2024-01-01T00:00:06.5423512Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206539,"s":"ARBUSDT","a":32289173,"p":"1.56170000","q":"40.10000000","f":50802310,"l":50802310,"T":1704067206538,"m":true,"M":true}}
2024-01-01T00:00:06.5423540Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206539,"s":"ARBUSDT","a":32289174,"p":"1.56170000","q":"40.10000000","f":50802311,"l":50802311,"T":1704067206538,"m":true,"M":true}}
2024-01-01T00:00:06.5425030Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206539,"s":"HIVEUSDT","a":16757939,"p":"0.36380000","q":"228.00000000","f":22377772,"l":22377772,"T":1704067206538,"m":false,"M":true}}
2024-01-01T00:00:06.5433419Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206541,"s":"FILUSDT","a":123707208,"p":"6.91800000","q":"67.93000000","f":195281444,"l":195281444,"T":1704067206540,"m":true,"M":true}}
2024-01-01T00:00:06.5435368Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206541,"s":"ARBUSDT","a":32289175,"p":"1.56170000","q":"40.10000000","f":50802312,"l":50802312,"T":1704067206540,"m":true,"M":true}}
2024-01-01T00:00:06.5435385Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206541,"s":"ARBUSDT","a":32289176,"p":"1.56170000","q":"40.10000000","f":50802313,"l":50802314,"T":1704067206540,"m":true,"M":true}}
2024-01-01T00:00:06.5438111Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206540,"s":"SOLFDUSD","a":2721978,"p":"101.85000000","q":"0.10000000","f":3444525,"l":3444525,"T":1704067206539,"m":true,"M":true}}
2024-01-01T00:00:06.5442835Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206542,"s":"GMTUSDT","a":125311589,"p":"0.31880000","q":"1032.00000000","f":159667891,"l":159667892,"T":1704067206540,"m":true,"M":true}}
2024-01-01T00:00:06.5460660Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067206543,"s":"INJUSDT","a":45006618,"p":"35.74400000","q":"5.10000000","f":60868596,"l":60868596,"T":1704067206543,"m":false,"M":true}}
2024-01-01T00:00:06.5469901Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206543,"s":"SOLFDUSD","a":2721979,"p":"101.83000000","q":"3.27000000","f":3444526,"l":3444526,"T":1704067206542,"m":true,"M":true}}
2024-01-01T00:00:06.5494986Z {"stream":"gmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206547,"s":"GMXUSDT","a":9058099,"p":"55.09000000","q":"0.13700000","f":13056589,"l":13056589,"T":1704067206546,"m":true,"M":true}}
2024-01-01T00:00:06.5507152Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206548,"s":"TRBUSDT","a":39995908,"p":"190.10000000","q":"8.69000000","f":52632944,"l":52632945,"T":1704067206547,"m":true,"M":true}}
2024-01-01T00:00:06.5528896Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206550,"s":"ARBUSDT","a":32289177,"p":"1.56170000","q":"40.10000000","f":50802315,"l":50802315,"T":1704067206549,"m":true,"M":true}}
2024-01-01T00:00:06.5552264Z {"stream":"bnbbtc@aggTrade","data":{"e":"aggTrade","E":1704067206553,"s":"BNBBTC","a":165811622,"p":"0.00737500","q":"0.80300000","f":231715235,"l":231715235,"T":1704067206552,"m":false,"M":true}}
2024-01-01T00:00:06.5556488Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067206553,"s":"ONGUSDT","a":15900993,"p":"0.39940000","q":"22.00000000","f":21426564,"l":21426564,"T":1704067206552,"m":true,"M":true}}
2024-01-01T00:00:06.5614167Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206558,"s":"ICPUSDT","a":79941975,"p":"13.33100000","q":"17.28000000","f":113081126,"l":113081126,"T":1704067206556,"m":true,"M":true}}
2024-01-01T00:00:06.5644458Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206561,"s":"ICPUSDT","a":79941976,"p":"13.33100000","q":"3.05000000","f":113081127,"l":113081127,"T":1704067206560,"m":true,"M":true}}
2024-01-01T00:00:06.5651712Z {"stream":"quickusdt@aggTrade","data":{"e":"aggTrade","E":1704067206563,"s":"QUICKUSDT","a":6692569,"p":"0.05943000","q":"1389.00000000","f":10549667,"l":10549667,"T":1704067206562,"m":true,"M":true}}
2024-01-01T00:00:06.5667284Z {"stream":"arpausdt@aggTrade","data":{"e":"aggTrade","E":1704067206565,"s":"ARPAUSDT","a":39141421,"p":"0.05366000","q":"167.00000000","f":50930243,"l":50930243,"T":1704067206564,"m":false,"M":true}}
2024-01-01T00:00:06.5673194Z {"stream":"juvusdt@aggTrade","data":{"e":"aggTrade","E":1704067206564,"s":"JUVUSDT","a":10546869,"p":"2.37300000","q":"38.46000000","f":16168479,"l":16168479,"T":1704067206564,"m":true,"M":true}}
2024-01-01T00:00:06.5709555Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206568,"s":"HIFIUSDT","a":9407508,"p":"0.73670000","q":"297.90000000","f":12412079,"l":12412081,"T":1704067206567,"m":false,"M":true}}
2024-01-01T00:00:06.5709572Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206568,"s":"HIFIUSDT","a":9407509,"p":"0.73680000","q":"538.50000000","f":12412082,"l":12412082,"T":1704067206567,"m":false,"M":true}}
2024-01-01T00:00:06.5710516Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206569,"s":"XLMUSDT","a":115880581,"p":"0.12870000","q":"9229.00000000","f":145461284,"l":145461287,"T":1704067206567,"m":true,"M":true}}
2024-01-01T00:00:06.5725571Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206569,"s":"XLMUSDT","a":115880582,"p":"0.12870000","q":"3829.00000000","f":145461288,"l":145461288,"T":1704067206568,"m":true,"M":true}}
2024-01-01T00:00:06.5737619Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206570,"s":"XLMUSDT","a":115880583,"p":"0.12870000","q":"7996.00000000","f":145461289,"l":145461289,"T":1704067206569,"m":true,"M":true}}
2024-01-01T00:00:06.5751164Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206571,"s":"SUSHIUSDT","a":76531008,"p":"1.25200000","q":"225.00000000","f":103106322,"l":103106322,"T":1704067206570,"m":false,"M":true}}
2024-01-01T00:00:06.5753715Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206573,"s":"BTCFDUSD","a":164544551,"p":"42332.99000000","q":"0.01383000","f":200210387,"l":200210389,"T":1704067206571,"m":false,"M":true}}
2024-01-01T00:00:06.5760382Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206573,"s":"BTCFDUSD","a":164544552,"p":"42333.00000000","q":"0.03279000","f":200210390,"l":200210393,"T":1704067206571,"m":false,"M":true}}
2024-01-01T00:00:06.5760390Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206572,"s":"XLMUSDT","a":115880584,"p":"0.12870000","q":"1791.00000000","f":145461290,"l":145461290,"T":1704067206570,"m":true,"M":true}}
2024-01-01T00:00:06.5787547Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206574,"s":"BTCUSDT","a":2807760111,"p":"42273.22000000","q":"0.00046000","f":3344774639,"l":3344774639,"T":1704067206572,"m":false,"M":true}}
2024-01-01T00:00:06.5800542Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206574,"s":"BTCUSDT","a":2807760112,"p":"42273.21000000","q":"0.00021000","f":3344774640,"l":3344774640,"T":1704067206572,"m":true,"M":true}}
2024-01-01T00:00:06.5801106Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067206575,"s":"GALUSDT","a":19020054,"p":"2.32200000","q":"31.00000000","f":28797552,"l":28797552,"T":1704067206572,"m":true,"M":true}}
2024-01-01T00:00:06.5809794Z {"stream":"arpabtc@aggTrade","data":{"e":"aggTrade","E":1704067206576,"s":"ARPABTC","a":4357300,"p":"0.00000127","q":"167.00000000","f":8327100,"l":8327101,"T":1704067206572,"m":true,"M":true}}
2024-01-01T00:00:06.5819517Z {"stream":"kdausdt@aggTrade","data":{"e":"aggTrade","E":1704067206576,"s":"KDAUSDT","a":8148222,"p":"1.33600000","q":"266.80000000","f":13436251,"l":13436252,"T":1704067206572,"m":false,"M":true}}
2024-01-01T00:00:06.5821902Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206577,"s":"BAKEUSDT","a":47036368,"p":"0.47450000","q":"633.70000000","f":69695241,"l":69695245,"T":1704067206573,"m":true,"M":true}}
2024-01-01T00:00:06.5830192Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206579,"s":"XLMUSDT","a":115880585,"p":"0.12870000","q":"2313.00000000","f":145461291,"l":145461291,"T":1704067206576,"m":true,"M":true}}
2024-01-01T00:00:06.5834490Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206578,"s":"SUSHIUSDT","a":76531009,"p":"1.25300000","q":"148.10000000","f":103106323,"l":103106323,"T":1704067206574,"m":false,"M":true}}
2024-01-01T00:00:06.5834901Z {"stream":"gftusdt@aggTrade","data":{"e":"aggTrade","E":1704067206581,"s":"GFTUSDT","a":3157301,"p":"0.02084000","q":"9109.00000000","f":4600875,"l":4600875,"T":1704067206578,"m":false,"M":true}}
2024-01-01T00:00:06.5836014Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067206580,"s":"TUSDTRY","a":897941,"p":"30.30000000","q":"41.00000000","f":952811,"l":952811,"T":1704067206576,"m":false,"M":true}}
2024-01-01T00:00:06.5836034Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206580,"s":"TUSDUSDT","a":41194007,"p":"0.99680000","q":"41.00000000","f":44648184,"l":44648184,"T":1704067206576,"m":true,"M":true}}
2024-01-01T00:00:06.5836956Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067206579,"s":"ROSEUSDT","a":70965495,"p":"0.13724000","q":"302.90000000","f":94392861,"l":94392862,"T":1704067206575,"m":false,"M":true}}
2024-01-01T00:00:06.5836974Z {"stream":"rosetry@aggTrade","data":{"e":"aggTrade","E":1704067206580,"s":"ROSETRY","a":2381435,"p":"4.17500000","q":"297.60000000","f":2885594,"l":2885594,"T":1704067206576,"m":true,"M":true}}
2024-01-01T00:00:06.5837027Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067206580,"s":"ROSEUSDT","a":70965496,"p":"0.13725000","q":"297.60000000","f":94392863,"l":94392863,"T":1704067206576,"m":false,"M":true}}
2024-01-01T00:00:06.5840435Z {"stream":"lskusdt@aggTrade","data":{"e":"aggTrade","E":1704067206581,"s":"LSKUSDT","a":12164629,"p":"1.29900000","q":"71.20000000","f":16519130,"l":16519130,"T":1704067206577,"m":true,"M":true}}
2024-01-01T00:00:06.5868296Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206583,"s":"XLMUSDT","a":115880586,"p":"0.12870000","q":"1755.00000000","f":145461292,"l":145461292,"T":1704067206580,"m":true,"M":true}}
2024-01-01T00:00:06.5868354Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067206582,"s":"AERGOUSDT","a":1049141,"p":"0.14730000","q":"460.00000000","f":1580065,"l":1580067,"T":1704067206578,"m":false,"M":true}}
2024-01-01T00:00:06.5868365Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067206582,"s":"AERGOUSDT","a":1049142,"p":"0.14740000","q":"105.00000000","f":1580068,"l":1580068,"T":1704067206578,"m":false,"M":true}}
2024-01-01T00:00:06.5868483Z {"stream":"gftusdt@aggTrade","data":{"e":"aggTrade","E":1704067206582,"s":"GFTUSDT","a":3157302,"p":"0.02084000","q":"21861.00000000","f":4600876,"l":4600876,"T":1704067206579,"m":false,"M":true}}
2024-01-01T00:00:06.5868526Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206584,"s":"OXTUSDT","a":14704247,"p":"0.11020000","q":"2077.00000000","f":22536821,"l":22536821,"T":1704067206582,"m":true,"M":true}}
2024-01-01T00:00:06.5869384Z {"stream":"gftusdt@aggTrade","data":{"e":"aggTrade","E":1704067206585,"s":"GFTUSDT","a":3157303,"p":"0.02084000","q":"3666.00000000","f":4600877,"l":4600877,"T":1704067206583,"m":false,"M":true}}
2024-01-01T00:00:06.5870521Z {"stream":"rosetry@aggTrade","data":{"e":"aggTrade","E":1704067206583,"s":"ROSETRY","a":2381436,"p":"4.17500000","q":"302.90000000","f":2885595,"l":2885595,"T":1704067206581,"m":true,"M":true}}
2024-01-01T00:00:06.5870972Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067206584,"s":"ADAUSDT","a":311367602,"p":"0.59360000","q":"1010.40000000","f":463853534,"l":463853535,"T":1704067206582,"m":true,"M":true}}
2024-01-01T00:00:06.5870979Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067206584,"s":"ADAUSDT","a":311367603,"p":"0.59350000","q":"330.60000000","f":463853536,"l":463853537,"T":1704067206582,"m":true,"M":true}}
2024-01-01T00:00:06.5871044Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067206584,"s":"ADAUSDT","a":311367604,"p":"0.59340000","q":"381.80000000","f":463853538,"l":463853541,"T":1704067206582,"m":true,"M":true}}
2024-01-01T00:00:06.5897167Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206587,"s":"XLMUSDT","a":115880587,"p":"0.12870000","q":"2010.00000000","f":145461293,"l":145461293,"T":1704067206585,"m":true,"M":true}}
2024-01-01T00:00:06.5899654Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067206587,"s":"ADAUSDT","a":311367605,"p":"0.59350000","q":"638.80000000","f":463853542,"l":463853542,"T":1704067206586,"m":false,"M":true}}
2024-01-01T00:00:06.5938594Z {"stream":"avausdt@aggTrade","data":{"e":"aggTrade","E":1704067206591,"s":"AVAUSDT","a":8904387,"p":"0.63100000","q":"14.80000000","f":13540618,"l":13540619,"T":1704067206590,"m":true,"M":true}}
2024-01-01T00:00:06.5943510Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206593,"s":"1INCHUSDT","a":62656619,"p":"0.43400000","q":"451.30000000","f":78750530,"l":78750530,"T":1704067206592,"m":true,"M":true}}
2024-01-01T00:00:06.5952620Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067206592,"s":"VTHOUSDT","a":22917911,"p":"0.00235000","q":"663.00000000","f":32296745,"l":32296745,"T":1704067206592,"m":true,"M":true}}
2024-01-01T00:00:06.5961815Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206593,"s":"1INCHUSDT","a":62656620,"p":"0.43390000","q":"142.30000000","f":78750531,"l":78750531,"T":1704067206592,"m":true,"M":true}}
2024-01-01T00:00:06.5961976Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206593,"s":"1INCHUSDT","a":62656621,"p":"0.43330000","q":"1057.00000000","f":78750532,"l":78750533,"T":1704067206592,"m":true,"M":true}}
2024-01-01T00:00:06.5967523Z {"stream":"bakebtc@aggTrade","data":{"e":"aggTrade","E":1704067206593,"s":"BAKEBTC","a":2711108,"p":"0.00001123","q":"812.00000000","f":3861666,"l":3861666,"T":1704067206592,"m":true,"M":true}}
2024-01-01T00:00:06.5967717Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206593,"s":"ARBUSDT","a":32289178,"p":"1.56180000","q":"3.30000000","f":50802316,"l":50802316,"T":1704067206593,"m":false,"M":true}}
2024-01-01T00:00:06.5987547Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206596,"s":"1INCHUSDT","a":62656622,"p":"0.43330000","q":"14.00000000","f":78750534,"l":78750534,"T":1704067206595,"m":false,"M":true}}
2024-01-01T00:00:06.5987579Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206596,"s":"1INCHUSDT","a":62656623,"p":"0.43330000","q":"14.00000000","f":78750535,"l":78750535,"T":1704067206595,"m":false,"M":true}}
2024-01-01T00:00:06.5987587Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206597,"s":"1INCHUSDT","a":62656624,"p":"0.43310000","q":"46.40000000","f":78750536,"l":78750536,"T":1704067206596,"m":true,"M":true}}
2024-01-01T00:00:06.5995568Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206596,"s":"XLMUSDT","a":115880588,"p":"0.12880000","q":"6957.00000000","f":145461294,"l":145461298,"T":1704067206595,"m":false,"M":true}}
2024-01-01T00:00:06.6026702Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067206599,"s":"ATOMUSDT","a":144578550,"p":"10.59400000","q":"0.48000000","f":198818162,"l":198818162,"T":1704067206598,"m":false,"M":true}}
2024-01-01T00:00:06.6053530Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206603,"s":"FILUSDT","a":123707209,"p":"6.91900000","q":"1.38000000","f":195281445,"l":195281445,"T":1704067206603,"m":false,"M":true}}
2024-01-01T00:00:06.6056331Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206603,"s":"AVAXUSDT","a":167077541,"p":"38.53000000","q":"0.20000000","f":245750735,"l":245750735,"T":1704067206602,"m":false,"M":true}}
2024-01-01T00:00:06.6104510Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067206608,"s":"TRBTRY","a":1302426,"p":"5796.00000000","q":"0.06000000","f":1441896,"l":1441896,"T":1704067206607,"m":false,"M":true}}
2024-01-01T00:00:06.6168921Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067206614,"s":"ETHUSDT","a":983903060,"p":"2282.17000000","q":"0.28330000","f":1266393174,"l":1266393174,"T":1704067206613,"m":false,"M":true}}
2024-01-01T00:00:06.6170614Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206614,"s":"API3USDT","a":10671219,"p":"1.98500000","q":"370.00000000","f":15710982,"l":15710982,"T":1704067206613,"m":true,"M":true}}
2024-01-01T00:00:06.6185811Z {"stream":"algousdt@aggTrade","data":{"e":"aggTrade","E":1704067206616,"s":"ALGOUSDT","a":101395347,"p":"0.22280000","q":"1838.00000000","f":137957005,"l":137957009,"T":1704067206615,"m":true,"M":true}}
2024-01-01T00:00:06.6191793Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206617,"s":"SOLUSDT","a":280302308,"p":"101.67000000","q":"5.98000000","f":431147304,"l":431147304,"T":1704067206616,"m":true,"M":true}}
2024-01-01T00:00:06.6203361Z {"stream":"gftusdt@aggTrade","data":{"e":"aggTrade","E":1704067206617,"s":"GFTUSDT","a":3157304,"p":"0.02084000","q":"3228.00000000","f":4600878,"l":4600878,"T":1704067206616,"m":false,"M":true}}
2024-01-01T00:00:06.6251636Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206622,"s":"HIFIUSDT","a":9407510,"p":"0.73690000","q":"1350.00000000","f":12412083,"l":12412084,"T":1704067206621,"m":false,"M":true}}
2024-01-01T00:00:06.6254846Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206622,"s":"ICPUSDT","a":79941977,"p":"13.33200000","q":"0.65000000","f":113081128,"l":113081128,"T":1704067206621,"m":false,"M":true}}
2024-01-01T00:00:06.6255567Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206622,"s":"ICPUSDT","a":79941978,"p":"13.33300000","q":"0.64000000","f":113081129,"l":113081129,"T":1704067206621,"m":false,"M":true}}
2024-01-01T00:00:06.6264025Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206624,"s":"OXTUSDT","a":14704248,"p":"0.11020000","q":"401.00000000","f":22536822,"l":22536822,"T":1704067206623,"m":true,"M":true}}
2024-01-01T00:00:06.6270345Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206623,"s":"BTCUSDT","a":2807760113,"p":"42273.22000000","q":"0.00038000","f":3344774641,"l":3344774641,"T":1704067206622,"m":false,"M":true}}
2024-01-01T00:00:06.6270358Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067206624,"s":"PROMUSDT","a":1273231,"p":"5.59100000","q":"4.91000000","f":1855505,"l":1855505,"T":1704067206623,"m":false,"M":true}}
2024-01-01T00:00:06.6270368Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067206624,"s":"PROMUSDT","a":1273232,"p":"5.59200000","q":"4.21000000","f":1855506,"l":1855506,"T":1704067206623,"m":false,"M":true}}
2024-01-01T00:00:06.6270377Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067206624,"s":"PROMUSDT","a":1273233,"p":"5.59300000","q":"5.89000000","f":1855507,"l":1855508,"T":1704067206623,"m":false,"M":true}}
2024-01-01T00:00:06.6283032Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206626,"s":"API3USDT","a":10671220,"p":"1.98600000","q":"32.42000000","f":15710983,"l":15710983,"T":1704067206625,"m":false,"M":true}}
2024-01-01T00:00:06.6285933Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067206626,"s":"DOTUSDT","a":228191479,"p":"8.19600000","q":"0.61000000","f":334650317,"l":334650317,"T":1704067206625,"m":false,"M":true}}
2024-01-01T00:00:06.6292796Z {"stream":"dfusdt@aggTrade","data":{"e":"aggTrade","E":1704067206626,"s":"DFUSDT","a":4713928,"p":"0.04220000","q":"241.00000000","f":7571114,"l":7571114,"T":1704067206626,"m":false,"M":true}}
2024-01-01T00:00:06.6298058Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067206627,"s":"ARKUSDT","a":9841921,"p":"0.92550000","q":"8.00000000","f":12462796,"l":12462796,"T":1704067206626,"m":true,"M":true}}
2024-01-01T00:00:06.6299326Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067206627,"s":"LDOUSDT","a":22122219,"p":"2.64400000","q":"215.48000000","f":39505553,"l":39505555,"T":1704067206626,"m":true,"M":true}}
2024-01-01T00:00:06.6299354Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067206627,"s":"PENDLEUSDT","a":3865318,"p":"1.18810000","q":"16.70000000","f":5019152,"l":5019153,"T":1704067206626,"m":false,"M":true}}
2024-01-01T00:00:06.6299369Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206628,"s":"BTCUSDT","a":2807760114,"p":"42273.21000000","q":"0.02040000","f":3344774642,"l":3344774642,"T":1704067206627,"m":true,"M":true}}
2024-01-01T00:00:06.6313239Z {"stream":"bandbtc@aggTrade","data":{"e":"aggTrade","E":1704067206628,"s":"BANDBTC","a":12800031,"p":"0.00005186","q":"21.90000000","f":15569753,"l":15569753,"T":1704067206627,"m":true,"M":true}}
2024-01-01T00:00:06.6320675Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206628,"s":"BANDUSDT","a":41758758,"p":"2.19100000","q":"14.60000000","f":51158884,"l":51158884,"T":1704067206627,"m":false,"M":true}}
2024-01-01T00:00:06.6320853Z {"stream":"bandbtc@aggTrade","data":{"e":"aggTrade","E":1704067206628,"s":"BANDBTC","a":12800032,"p":"0.00005186","q":"21.90000000","f":15569754,"l":15569755,"T":1704067206627,"m":true,"M":true}}
2024-01-01T00:00:06.6320863Z {"stream":"bandbtc@aggTrade","data":{"e":"aggTrade","E":1704067206628,"s":"BANDBTC","a":12800033,"p":"0.00005186","q":"14.60000000","f":15569756,"l":15569757,"T":1704067206628,"m":true,"M":true}}
2024-01-01T00:00:06.6320871Z {"stream":"bandbtc@aggTrade","data":{"e":"aggTrade","E":1704067206629,"s":"BANDBTC","a":12800034,"p":"0.00005186","q":"14.60000000","f":15569758,"l":15569759,"T":1704067206628,"m":true,"M":true}}
2024-01-01T00:00:06.6320876Z {"stream":"bandbtc@aggTrade","data":{"e":"aggTrade","E":1704067206629,"s":"BANDBTC","a":12800035,"p":"0.00005186","q":"14.60000000","f":15569760,"l":15569760,"T":1704067206628,"m":true,"M":true}}
2024-01-01T00:00:06.6320888Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067206629,"s":"INJUSDT","a":45006619,"p":"35.74500000","q":"0.20000000","f":60868597,"l":60868597,"T":1704067206628,"m":false,"M":true}}
2024-01-01T00:00:06.6320892Z {"stream":"quickusdt@aggTrade","data":{"e":"aggTrade","E":1704067206630,"s":"QUICKUSDT","a":6692570,"p":"0.05943000","q":"316.00000000","f":10549668,"l":10549668,"T":1704067206629,"m":true,"M":true}}
2024-01-01T00:00:06.6327092Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067206630,"s":"ADAUSDT","a":311367606,"p":"0.59350000","q":"639.30000000","f":463853543,"l":463853543,"T":1704067206629,"m":false,"M":true}}
2024-01-01T00:00:06.6327526Z {"stream":"quickusdt@aggTrade","data":{"e":"aggTrade","E":1704067206630,"s":"QUICKUSDT","a":6692571,"p":"0.05942000","q":"1052.00000000","f":10549669,"l":10549669,"T":1704067206629,"m":true,"M":true}}
2024-01-01T00:00:06.6356736Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206632,"s":"BCHUSDT","a":120659303,"p":"259.60000000","q":"0.90100000","f":154893457,"l":154893458,"T":1704067206631,"m":true,"M":true}}
2024-01-01T00:00:06.6356767Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206632,"s":"BCHUSDT","a":120659304,"p":"259.50000000","q":"4.10300000","f":154893459,"l":154893459,"T":1704067206631,"m":true,"M":true}}
2024-01-01T00:00:06.6364289Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067206635,"s":"TRUUSDT","a":20137754,"p":"0.05812000","q":"104.00000000","f":32554759,"l":32554759,"T":1704067206634,"m":true,"M":true}}
2024-01-01T00:00:06.6370109Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206634,"s":"HIFIUSDT","a":9407511,"p":"0.73690000","q":"383.30000000","f":12412085,"l":12412086,"T":1704067206633,"m":false,"M":true}}
2024-01-01T00:00:06.6371027Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206634,"s":"HIFIUSDT","a":9407512,"p":"0.73700000","q":"72.60000000","f":12412087,"l":12412087,"T":1704067206633,"m":false,"M":true}}
2024-01-01T00:00:06.6371124Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206634,"s":"HIFIUSDT","a":9407513,"p":"0.73710000","q":"198.60000000","f":12412088,"l":12412089,"T":1704067206633,"m":false,"M":true}}
2024-01-01T00:00:06.6407980Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067206639,"s":"TRUUSDT","a":20137755,"p":"0.05812000","q":"775.00000000","f":32554760,"l":32554760,"T":1704067206638,"m":true,"M":true}}
2024-01-01T00:00:06.6423318Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206640,"s":"TRBUSDT","a":39995909,"p":"190.11000000","q":"0.10000000","f":52632946,"l":52632946,"T":1704067206639,"m":true,"M":true}}
2024-01-01T00:00:06.6427199Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067206641,"s":"1INCHBTC","a":8560770,"p":"0.00001030","q":"2920.00000000","f":10694435,"l":10694437,"T":1704067206640,"m":false,"M":true}}
2024-01-01T00:00:06.6449583Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206642,"s":"OAXUSDT","a":4344460,"p":"0.16480000","q":"532.00000000","f":6493249,"l":6493249,"T":1704067206641,"m":true,"M":true}}
2024-01-01T00:00:06.6464954Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206644,"s":"1INCHUSDT","a":62656625,"p":"0.43330000","q":"1028.30000000","f":78750537,"l":78750537,"T":1704067206644,"m":false,"M":true}}
2024-01-01T00:00:06.6470349Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206645,"s":"BTCUSDT","a":2807760115,"p":"42273.21000000","q":"0.01056000","f":3344774643,"l":3344774643,"T":1704067206644,"m":true,"M":true}}
2024-01-01T00:00:06.6481420Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067206645,"s":"MATICUSDT","a":254642727,"p":"0.97060000","q":"5.20000000","f":369198083,"l":369198083,"T":1704067206644,"m":false,"M":true}}
2024-01-01T00:00:06.6517408Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206650,"s":"TRBUSDT","a":39995910,"p":"190.11000000","q":"11.12000000","f":52632947,"l":52632947,"T":1704067206649,"m":true,"M":true}}
2024-01-01T00:00:06.6521692Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206650,"s":"BEAMXUSDT","a":6814595,"p":"0.01716400","q":"1.00000000","f":8589118,"l":8589118,"T":1704067206649,"m":true,"M":true}}
2024-01-01T00:00:06.6528894Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206650,"s":"TRBUSDT","a":39995911,"p":"190.10000000","q":"15.33000000","f":52632948,"l":52632950,"T":1704067206649,"m":true,"M":true}}
2024-01-01T00:00:06.6528917Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206650,"s":"TRBUSDT","a":39995912,"p":"190.08000000","q":"0.06000000","f":52632951,"l":52632951,"T":1704067206649,"m":true,"M":true}}
2024-01-01T00:00:06.6528923Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206650,"s":"TRBUSDT","a":39995913,"p":"190.02000000","q":"15.34000000","f":52632952,"l":52632953,"T":1704067206649,"m":true,"M":true}}
2024-01-01T00:00:06.6579441Z {"stream":"aavebtc@aggTrade","data":{"e":"aggTrade","E":1704067206655,"s":"AAVEBTC","a":17370419,"p":"0.00256800","q":"1.99200000","f":23693769,"l":23693770,"T":1704067206654,"m":true,"M":true}}
2024-01-01T00:00:06.6633841Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206660,"s":"SOLUSDT","a":280302309,"p":"101.66000000","q":"1.20000000","f":431147305,"l":431147305,"T":1704067206659,"m":true,"M":true}}
2024-01-01T00:00:06.6658681Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206663,"s":"AVAXUSDT","a":167077542,"p":"38.52000000","q":"4.07000000","f":245750736,"l":245750736,"T":1704067206662,"m":true,"M":true}}
2024-01-01T00:00:06.6696339Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206667,"s":"HIFIUSDT","a":9407514,"p":"0.73740000","q":"173.30000000","f":12412090,"l":12412090,"T":1704067206666,"m":false,"M":true}}
2024-01-01T00:00:06.6700839Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067206668,"s":"PNTUSDT","a":16866029,"p":"0.19930000","q":"43.00000000","f":23588279,"l":23588279,"T":1704067206667,"m":true,"M":true}}
2024-01-01T00:00:06.6740298Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206672,"s":"GMTUSDT","a":125311590,"p":"0.31880000","q":"1371.00000000","f":159667893,"l":159667894,"T":1704067206671,"m":true,"M":true}}
2024-01-01T00:00:06.6741118Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067206672,"s":"NEARUSDT","a":96487875,"p":"3.65000000","q":"13.30000000","f":142684504,"l":142684504,"T":1704067206671,"m":true,"M":true}}
2024-01-01T00:00:06.6743212Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206671,"s":"HIFIUSDT","a":9407515,"p":"0.73740000","q":"592.70000000","f":12412091,"l":12412091,"T":1704067206671,"m":false,"M":true}}
2024-01-01T00:00:06.6767241Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206674,"s":"AVAXUSDT","a":167077543,"p":"38.53000000","q":"1.36000000","f":245750737,"l":245750737,"T":1704067206673,"m":false,"M":true}}
2024-01-01T00:00:06.6767262Z {"stream":"reiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206673,"s":"REIUSDT","a":4124171,"p":"0.03251000","q":"74.90000000","f":7346517,"l":7346517,"T":1704067206672,"m":false,"M":true}}
2024-01-01T00:00:06.6790005Z {"stream":"nearbtc@aggTrade","data":{"e":"aggTrade","E":1704067206676,"s":"NEARBTC","a":18837058,"p":"0.00008637","q":"29.90000000","f":24524235,"l":24524235,"T":1704067206674,"m":true,"M":true}}
2024-01-01T00:00:06.6837950Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067206682,"s":"INJUSDT","a":45006620,"p":"35.74500000","q":"0.90000000","f":60868598,"l":60868598,"T":1704067206681,"m":false,"M":true}}
2024-01-01T00:00:06.6838851Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067206682,"s":"INJUSDT","a":45006621,"p":"35.74600000","q":"2.60000000","f":60868599,"l":60868599,"T":1704067206681,"m":false,"M":true}}
2024-01-01T00:00:06.6845049Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206682,"s":"BAKEUSDT","a":47036369,"p":"0.47440000","q":"21.00000000","f":69695246,"l":69695246,"T":1704067206681,"m":true,"M":true}}
2024-01-01T00:00:06.6854725Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206682,"s":"BAKEUSDT","a":47036370,"p":"0.47430000","q":"15.90000000","f":69695247,"l":69695247,"T":1704067206681,"m":true,"M":true}}
2024-01-01T00:00:06.6880051Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206685,"s":"HIFIUSDT","a":9407516,"p":"0.73740000","q":"495.20000000","f":12412092,"l":12412092,"T":1704067206684,"m":false,"M":true}}
2024-01-01T00:00:06.6938965Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206690,"s":"BNBUSDT","a":515330137,"p":"311.80000000","q":"0.03000000","f":697594339,"l":697594339,"T":1704067206690,"m":false,"M":true}}
2024-01-01T00:00:06.6960351Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206693,"s":"AAVEUSDT","a":89917346,"p":"108.53000000","q":"1.54700000","f":116705163,"l":116705164,"T":1704067206692,"m":false,"M":true}}
2024-01-01T00:00:06.6968974Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206693,"s":"ICPUSDT","a":79941979,"p":"13.33400000","q":"7.07000000","f":113081130,"l":113081130,"T":1704067206693,"m":false,"M":true}}
2024-01-01T00:00:06.7035964Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067206700,"s":"NEARUSDT","a":96487876,"p":"3.65000000","q":"50.70000000","f":142684505,"l":142684505,"T":1704067206700,"m":false,"M":true}}
2024-01-01T00:00:06.7035995Z {"stream":"dexeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206700,"s":"DEXEUSDT","a":8859572,"p":"3.84500000","q":"37.46000000","f":14812902,"l":14812902,"T":1704067206699,"m":false,"M":true}}
2024-01-01T00:00:06.7061352Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067206703,"s":"TRUUSDT","a":20137756,"p":"0.05812000","q":"1293.00000000","f":32554761,"l":32554761,"T":1704067206703,"m":true,"M":true}}
2024-01-01T00:00:06.7084559Z {"stream":"quickusdt@aggTrade","data":{"e":"aggTrade","E":1704067206706,"s":"QUICKUSDT","a":6692572,"p":"0.05941000","q":"197.00000000","f":10549670,"l":10549670,"T":1704067206705,"m":true,"M":true}}
2024-01-01T00:00:06.7084581Z {"stream":"quickusdt@aggTrade","data":{"e":"aggTrade","E":1704067206706,"s":"QUICKUSDT","a":6692573,"p":"0.05940000","q":"1174.00000000","f":10549671,"l":10549671,"T":1704067206705,"m":true,"M":true}}
2024-01-01T00:00:06.7089295Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067206707,"s":"YGGUSDT","a":19624244,"p":"0.42540000","q":"155.60000000","f":28002842,"l":28002842,"T":1704067206706,"m":true,"M":true}}
2024-01-01T00:00:06.7137593Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206710,"s":"SUSHIUSDT","a":76531010,"p":"1.25300000","q":"225.00000000","f":103106324,"l":103106324,"T":1704067206710,"m":true,"M":true}}
2024-01-01T00:00:06.7186710Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206716,"s":"1INCHUSDT","a":62656626,"p":"0.43320000","q":"284.00000000","f":78750538,"l":78750538,"T":1704067206715,"m":true,"M":true}}
2024-01-01T00:00:06.7230919Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206720,"s":"BTCFDUSD","a":164544553,"p":"42332.97000000","q":"0.00379000","f":200210394,"l":200210394,"T":1704067206719,"m":false,"M":true}}
2024-01-01T00:00:06.7231049Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206720,"s":"BTCFDUSD","a":164544554,"p":"42332.98000000","q":"0.01078000","f":200210395,"l":200210395,"T":1704067206719,"m":false,"M":true}}
2024-01-01T00:00:06.7231078Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206720,"s":"BTCFDUSD","a":164544555,"p":"42333.03000000","q":"0.00973000","f":200210396,"l":200210396,"T":1704067206719,"m":false,"M":true}}
2024-01-01T00:00:06.7232468Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206719,"s":"MULTIUSDT","a":7117866,"p":"1.83200000","q":"1.62800000","f":12309176,"l":12309176,"T":1704067206719,"m":false,"M":true}}
2024-01-01T00:00:06.7260076Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206723,"s":"XLMUSDT","a":115880589,"p":"0.12870000","q":"3776.00000000","f":145461299,"l":145461299,"T":1704067206722,"m":true,"M":true}}
2024-01-01T00:00:06.7260733Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206724,"s":"OPUSDT","a":27304586,"p":"3.70600000","q":"30.00000000","f":55499534,"l":55499534,"T":1704067206723,"m":true,"M":true}}
2024-01-01T00:00:06.7275464Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206725,"s":"TRBUSDT","a":39995914,"p":"190.12000000","q":"0.11000000","f":52632954,"l":52632954,"T":1704067206724,"m":true,"M":true}}
2024-01-01T00:00:06.7275490Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206725,"s":"TRBUSDT","a":39995915,"p":"190.03000000","q":"0.89000000","f":52632955,"l":52632955,"T":1704067206724,"m":true,"M":true}}
2024-01-01T00:00:06.7317187Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206729,"s":"FILUSDT","a":123707210,"p":"6.91900000","q":"57.81000000","f":195281446,"l":195281448,"T":1704067206728,"m":false,"M":true}}
2024-01-01T00:00:06.7333630Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206731,"s":"OPUSDT","a":27304587,"p":"3.70600000","q":"246.26000000","f":55499535,"l":55499535,"T":1704067206730,"m":true,"M":true}}
2024-01-01T00:00:06.7333648Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206731,"s":"OPUSDT","a":27304588,"p":"3.70600000","q":"89.80000000","f":55499536,"l":55499536,"T":1704067206730,"m":true,"M":true}}
2024-01-01T00:00:06.7333652Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206731,"s":"OPUSDT","a":27304589,"p":"3.70600000","q":"866.27000000","f":55499537,"l":55499537,"T":1704067206730,"m":true,"M":true}}
2024-01-01T00:00:06.7342860Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067206732,"s":"TRBTRY","a":1302427,"p":"5796.00000000","q":"1.89000000","f":1441897,"l":1441900,"T":1704067206731,"m":false,"M":true}}
2024-01-01T00:00:06.7342965Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067206732,"s":"TRBTRY","a":1302428,"p":"5797.00000000","q":"0.46000000","f":1441901,"l":1441901,"T":1704067206731,"m":false,"M":true}}
2024-01-01T00:00:06.7360876Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206733,"s":"OPUSDT","a":27304590,"p":"3.70600000","q":"53.09000000","f":55499538,"l":55499538,"T":1704067206732,"m":true,"M":true}}
2024-01-01T00:00:06.7361563Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206733,"s":"OPUSDT","a":27304591,"p":"3.70600000","q":"71.33000000","f":55499539,"l":55499541,"T":1704067206733,"m":true,"M":true}}
2024-01-01T00:00:06.7362424Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206734,"s":"BTCFDUSD","a":164544556,"p":"42334.00000000","q":"0.00270000","f":200210397,"l":200210397,"T":1704067206733,"m":false,"M":true}}
2024-01-01T00:00:06.7393106Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206736,"s":"OPUSDT","a":27304592,"p":"3.70500000","q":"126.20000000","f":55499542,"l":55499542,"T":1704067206735,"m":true,"M":true}}
2024-01-01T00:00:06.7469609Z {"stream":"requsdt@aggTrade","data":{"e":"aggTrade","E":1704067206744,"s":"REQUSDT","a":12144131,"p":"0.09420000","q":"84.00000000","f":19684213,"l":19684213,"T":1704067206743,"m":true,"M":true}}
2024-01-01T00:00:06.7470575Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206745,"s":"AVAXUSDT","a":167077544,"p":"38.52000000","q":"5.09000000","f":245750738,"l":245750738,"T":1704067206744,"m":true,"M":true}}
2024-01-01T00:00:06.7521222Z {"stream":"asrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206749,"s":"ASRUSDT","a":9964447,"p":"2.47800000","q":"2.90000000","f":13773381,"l":13773381,"T":1704067206748,"m":false,"M":true}}
2024-01-01T00:00:06.7535059Z {"stream":"kdausdt@aggTrade","data":{"e":"aggTrade","E":1704067206750,"s":"KDAUSDT","a":8148223,"p":"1.33700000","q":"170.00000000","f":13436253,"l":13436255,"T":1704067206749,"m":false,"M":true}}
2024-01-01T00:00:06.7567176Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206753,"s":"TRXUSDT","a":183423490,"p":"0.10768000","q":"1309.60000000","f":262019690,"l":262019691,"T":1704067206752,"m":true,"M":true}}
2024-01-01T00:00:06.7567213Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206753,"s":"TRXUSDT","a":183423491,"p":"0.10767000","q":"10086.10000000","f":262019692,"l":262019694,"T":1704067206752,"m":true,"M":true}}
2024-01-01T00:00:06.7567217Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206753,"s":"TRXUSDT","a":183423492,"p":"0.10766000","q":"15539.30000000","f":262019695,"l":262019698,"T":1704067206752,"m":true,"M":true}}
2024-01-01T00:00:06.7604017Z {"stream":"algobtc@aggTrade","data":{"e":"aggTrade","E":1704067206758,"s":"ALGOBTC","a":18853957,"p":"0.00000527","q":"892.00000000","f":31573816,"l":31573816,"T":1704067206757,"m":true,"M":true}}
2024-01-01T00:00:06.7604623Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067206758,"s":"NTRNUSDT","a":6597371,"p":"1.10130000","q":"41.60000000","f":9112178,"l":9112178,"T":1704067206757,"m":false,"M":true}}
2024-01-01T00:00:06.7618654Z {"stream":"runebtc@aggTrade","data":{"e":"aggTrade","E":1704067206759,"s":"RUNEBTC","a":11107284,"p":"0.00012215","q":"29.00000000","f":14400523,"l":14400523,"T":1704067206757,"m":false,"M":true}}
2024-01-01T00:00:06.7647234Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067206762,"s":"PROMUSDT","a":1273234,"p":"5.57400000","q":"4.97000000","f":1855509,"l":1855509,"T":1704067206761,"m":true,"M":true}}
2024-01-01T00:00:06.7648910Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206763,"s":"XLMUSDT","a":115880590,"p":"0.12880000","q":"2570.00000000","f":145461300,"l":145461300,"T":1704067206761,"m":false,"M":true}}
2024-01-01T00:00:06.7663406Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206763,"s":"XLMUSDT","a":115880591,"p":"0.12880000","q":"5513.00000000","f":145461301,"l":145461302,"T":1704067206761,"m":false,"M":true}}
2024-01-01T00:00:06.7667213Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067206764,"s":"INJUSDT","a":45006622,"p":"35.74700000","q":"3.20000000","f":60868600,"l":60868600,"T":1704067206763,"m":true,"M":true}}
2024-01-01T00:00:06.7667342Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067206764,"s":"INJUSDT","a":45006623,"p":"35.74400000","q":"3.20000000","f":60868601,"l":60868601,"T":1704067206763,"m":true,"M":true}}
2024-01-01T00:00:06.7667369Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067206764,"s":"INJUSDT","a":45006624,"p":"35.74300000","q":"3.20000000","f":60868602,"l":60868602,"T":1704067206763,"m":true,"M":true}}
2024-01-01T00:00:06.7667380Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206764,"s":"1INCHUSDT","a":62656627,"p":"0.43320000","q":"638.10000000","f":78750539,"l":78750540,"T":1704067206763,"m":true,"M":true}}
2024-01-01T00:00:06.7667393Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067206765,"s":"1INCHBTC","a":8560771,"p":"0.00001031","q":"284.00000000","f":10694438,"l":10694438,"T":1704067206764,"m":false,"M":true}}
2024-01-01T00:00:06.7678482Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067206765,"s":"1INCHBTC","a":8560772,"p":"0.00001032","q":"257.60000000","f":10694439,"l":10694439,"T":1704067206764,"m":false,"M":true}}
2024-01-01T00:00:06.7678489Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067206765,"s":"1INCHBTC","a":8560773,"p":"0.00001034","q":"114.90000000","f":10694440,"l":10694440,"T":1704067206764,"m":false,"M":true}}
2024-01-01T00:00:06.7711520Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206768,"s":"1INCHUSDT","a":62656628,"p":"0.43330000","q":"115.90000000","f":78750541,"l":78750541,"T":1704067206767,"m":false,"M":true}}
2024-01-01T00:00:06.7714666Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206769,"s":"BTCUSDT","a":2807760116,"p":"42273.21000000","q":"0.00118000","f":3344774644,"l":3344774644,"T":1704067206768,"m":true,"M":true}}
2024-01-01T00:00:06.7731402Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067206769,"s":"API3USDT","a":10671221,"p":"1.98600000","q":"2.67000000","f":15710984,"l":15710984,"T":1704067206768,"m":false,"M":true}}
2024-01-01T00:00:06.7731544Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067206769,"s":"FISUSDT","a":14075099,"p":"0.41660000","q":"13.00000000","f":19738814,"l":19738814,"T":1704067206768,"m":false,"M":true}}
2024-01-01T00:00:06.7736637Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067206770,"s":"GNOUSDT","a":2338411,"p":"194.40000000","q":"0.10300000","f":3398959,"l":3398959,"T":1704067206769,"m":true,"M":true}}
2024-01-01T00:00:06.7745976Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067206771,"s":"FILUSDT","a":123707211,"p":"6.91900000","q":"14.73000000","f":195281449,"l":195281449,"T":1704067206770,"m":false,"M":true}}
2024-01-01T00:00:06.7746274Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206771,"s":"CFXUSDT","a":31153553,"p":"0.19450000","q":"242.00000000","f":54432868,"l":54432868,"T":1704067206770,"m":true,"M":true}}
2024-01-01T00:00:06.7764987Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067206774,"s":"TRBTRY","a":1302429,"p":"5781.00000000","q":"0.03000000","f":1441902,"l":1441902,"T":1704067206773,"m":true,"M":true}}
2024-01-01T00:00:06.7798154Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067206777,"s":"SANDUSDT","a":153201361,"p":"0.59490000","q":"1998.00000000","f":198592338,"l":198592341,"T":1704067206776,"m":true,"M":true}}
2024-01-01T00:00:06.7808946Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067206779,"s":"ONGUSDT","a":15900994,"p":"0.39940000","q":"37.00000000","f":21426565,"l":21426566,"T":1704067206778,"m":true,"M":true}}
2024-01-01T00:00:06.7816106Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206778,"s":"BTCUSDT","a":2807760117,"p":"42273.21000000","q":"0.01100000","f":3344774645,"l":3344774645,"T":1704067206777,"m":true,"M":true}}
2024-01-01T00:00:06.7816116Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206778,"s":"BTCUSDT","a":2807760118,"p":"42273.21000000","q":"0.00273000","f":3344774646,"l":3344774646,"T":1704067206777,"m":true,"M":true}}
2024-01-01T00:00:06.7847689Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206781,"s":"CFXUSDT","a":31153554,"p":"0.19450000","q":"896.00000000","f":54432869,"l":54432869,"T":1704067206780,"m":true,"M":true}}
2024-01-01T00:00:06.7873776Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067206784,"s":"SSVUSDT","a":6134553,"p":"26.46000000","q":"0.76700000","f":10059529,"l":10059529,"T":1704067206783,"m":true,"M":true}}
2024-01-01T00:00:06.7884188Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067206784,"s":"SSVUSDT","a":6134554,"p":"26.45000000","q":"12.32700000","f":10059530,"l":10059530,"T":1704067206783,"m":true,"M":true}}
2024-01-01T00:00:06.7884196Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067206784,"s":"SSVUSDT","a":6134555,"p":"26.44000000","q":"23.67400000","f":10059531,"l":10059534,"T":1704067206783,"m":true,"M":true}}
2024-01-01T00:00:06.7884204Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067206784,"s":"SSVUSDT","a":6134556,"p":"26.43000000","q":"7.46000000","f":10059535,"l":10059536,"T":1704067206783,"m":true,"M":true}}
2024-01-01T00:00:06.7888893Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206786,"s":"TRBUSDT","a":39995916,"p":"190.04000000","q":"0.30000000","f":52632956,"l":52632956,"T":1704067206784,"m":false,"M":true}}
2024-01-01T00:00:06.7888975Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206786,"s":"TRBUSDT","a":39995917,"p":"190.04000000","q":"7.13000000","f":52632957,"l":52632957,"T":1704067206784,"m":false,"M":true}}
2024-01-01T00:00:06.7888997Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206786,"s":"TRBUSDT","a":39995918,"p":"190.03000000","q":"4.66000000","f":52632958,"l":52632958,"T":1704067206785,"m":true,"M":true}}
2024-01-01T00:00:06.7894883Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206786,"s":"1INCHUSDT","a":62656629,"p":"0.43330000","q":"166.70000000","f":78750542,"l":78750542,"T":1704067206785,"m":false,"M":true}}
2024-01-01T00:00:06.7935529Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067206788,"s":"TRBBTC","a":4472343,"p":"0.00450320","q":"0.30000000","f":6177775,"l":6177775,"T":1704067206787,"m":true,"M":true}}
2024-01-01T00:00:06.7935544Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206788,"s":"USDCUSDT","a":75879896,"p":"1.00020000","q":"1027.00000000","f":82858605,"l":82858605,"T":1704067206788,"m":true,"M":true}}
2024-01-01T00:00:06.7937163Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067206788,"s":"ONGUSDT","a":15900995,"p":"0.39940000","q":"77.00000000","f":21426567,"l":21426568,"T":1704067206787,"m":true,"M":true}}
2024-01-01T00:00:06.7937179Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067206788,"s":"ONGUSDT","a":15900996,"p":"0.39930000","q":"37.00000000","f":21426569,"l":21426569,"T":1704067206787,"m":true,"M":true}}
2024-01-01T00:00:06.7966026Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206794,"s":"CVCUSDT","a":24258681,"p":"0.10430000","q":"48.00000000","f":30670279,"l":30670279,"T":1704067206794,"m":false,"M":true}}
2024-01-01T00:00:06.7966301Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206795,"s":"TRBUSDT","a":39995919,"p":"190.03000000","q":"0.10000000","f":52632959,"l":52632959,"T":1704067206794,"m":true,"M":true}}
2024-01-01T00:00:06.7986869Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206796,"s":"SNXUSDT","a":51677476,"p":"3.86200000","q":"1.60000000","f":70342251,"l":70342251,"T":1704067206795,"m":true,"M":true}}
2024-01-01T00:00:06.8011996Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067206798,"s":"GMTUSDT","a":125311591,"p":"0.31890000","q":"453.30000000","f":159667895,"l":159667895,"T":1704067206798,"m":false,"M":true}}
2024-01-01T00:00:06.8024528Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067206801,"s":"AGLDUSDT","a":10202837,"p":"1.22400000","q":"54.30000000","f":17387749,"l":17387749,"T":1704067206800,"m":true,"M":true}}
2024-01-01T00:00:06.8027678Z {"stream":"sandbtc@aggTrade","data":{"e":"aggTrade","E":1704067206800,"s":"SANDBTC","a":18977271,"p":"0.00001407","q":"480.00000000","f":27022720,"l":27022721,"T":1704067206799,"m":true,"M":true}}
2024-01-01T00:00:06.8065466Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067206804,"s":"AGLDUSDT","a":10202838,"p":"1.22400000","q":"502.50000000","f":17387750,"l":17387752,"T":1704067206803,"m":true,"M":true}}
2024-01-01T00:00:06.8129042Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206810,"s":"OPUSDT","a":27304593,"p":"3.70600000","q":"1.35000000","f":55499543,"l":55499543,"T":1704067206809,"m":false,"M":true}}
2024-01-01T00:00:06.8130064Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067206811,"s":"FETUSDT","a":52668065,"p":"0.67200000","q":"1409.00000000","f":77576885,"l":77576885,"T":1704067206810,"m":true,"M":true}}
2024-01-01T00:00:06.8141088Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067206811,"s":"FETUSDT","a":52668066,"p":"0.67200000","q":"144.00000000","f":77576886,"l":77576886,"T":1704067206810,"m":true,"M":true}}
2024-01-01T00:00:06.8141613Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067206812,"s":"TUSDTRY","a":897942,"p":"30.30000000","q":"660.00000000","f":952812,"l":952812,"T":1704067206811,"m":false,"M":true}}
2024-01-01T00:00:06.8152537Z {"stream":"bonktry@aggTrade","data":{"e":"aggTrade","E":1704067206812,"s":"BONKTRY","a":1778175,"p":"0.00040440","q":"49451039.00","f":2163167,"l":2163167,"T":1704067206811,"m":true,"M":true}}
2024-01-01T00:00:06.8154305Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067206812,"s":"TUSDUSDT","a":41194008,"p":"0.99680000","q":"660.00000000","f":44648185,"l":44648185,"T":1704067206811,"m":true,"M":true}}
2024-01-01T00:00:06.8215055Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206819,"s":"ARBUSDT","a":32289179,"p":"1.56170000","q":"254.20000000","f":50802317,"l":50802317,"T":1704067206818,"m":true,"M":true}}
2024-01-01T00:00:06.8217275Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067206818,"s":"SOLUSDT","a":280302310,"p":"101.67000000","q":"0.09000000","f":431147306,"l":431147306,"T":1704067206817,"m":false,"M":true}}
2024-01-01T00:00:06.8220179Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206820,"s":"1INCHUSDT","a":62656630,"p":"0.43330000","q":"356.90000000","f":78750543,"l":78750543,"T":1704067206819,"m":false,"M":true}}
2024-01-01T00:00:06.8223895Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067206820,"s":"NEARUSDT","a":96487877,"p":"3.64900000","q":"913.30000000","f":142684506,"l":142684510,"T":1704067206819,"m":true,"M":true}}
2024-01-01T00:00:06.8230535Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206821,"s":"STXUSDT","a":35741688,"p":"1.49860000","q":"3.40000000","f":50124575,"l":50124575,"T":1704067206820,"m":false,"M":true}}
2024-01-01T00:00:06.8237533Z {"stream":"astusdt@aggTrade","data":{"e":"aggTrade","E":1704067206821,"s":"ASTUSDT","a":1214633,"p":"0.12600000","q":"60.00000000","f":1832606,"l":1832606,"T":1704067206820,"m":true,"M":true}}
2024-01-01T00:00:06.8246608Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067206823,"s":"NEARUSDT","a":96487878,"p":"3.65000000","q":"289.60000000","f":142684511,"l":142684512,"T":1704067206822,"m":false,"M":true}}
2024-01-01T00:00:06.8249303Z {"stream":"xlmbtc@aggTrade","data":{"e":"aggTrade","E":1704067206822,"s":"XLMBTC","a":38979984,"p":"0.00000305","q":"1017.00000000","f":55796279,"l":55796279,"T":1704067206821,"m":false,"M":true}}
2024-01-01T00:00:06.8260974Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067206823,"s":"PROMUSDT","a":1273235,"p":"5.59200000","q":"1.77000000","f":1855510,"l":1855510,"T":1704067206822,"m":false,"M":true}}
2024-01-01T00:00:06.8282908Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206825,"s":"AVAXUSDT","a":167077545,"p":"38.51000000","q":"7.00000000","f":245750739,"l":245750739,"T":1704067206824,"m":true,"M":true}}
2024-01-01T00:00:06.8303197Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067206827,"s":"FETUSDT","a":52668067,"p":"0.67200000","q":"227.00000000","f":77576887,"l":77576888,"T":1704067206826,"m":true,"M":true}}
2024-01-01T00:00:06.8304163Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067206826,"s":"WLDUSDT","a":12262958,"p":"3.62700000","q":"3.00000000","f":22003777,"l":22003777,"T":1704067206825,"m":true,"M":true}}
2024-01-01T00:00:06.8330003Z {"stream":"atmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206830,"s":"ATMUSDT","a":12453437,"p":"2.57400000","q":"1.19000000","f":18195512,"l":18195512,"T":1704067206829,"m":true,"M":true}}
2024-01-01T00:00:06.8331309Z {"stream":"atmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206830,"s":"ATMUSDT","a":12453438,"p":"2.57300000","q":"6.34000000","f":18195513,"l":18195513,"T":1704067206829,"m":true,"M":true}}
2024-01-01T00:00:06.8338642Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206831,"s":"TRBUSDT","a":39995920,"p":"190.33000000","q":"4.05000000","f":52632960,"l":52632963,"T":1704067206830,"m":false,"M":true}}
2024-01-01T00:00:06.8338648Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206831,"s":"TRBUSDT","a":39995921,"p":"190.34000000","q":"0.56000000","f":52632964,"l":52632964,"T":1704067206830,"m":false,"M":true}}
2024-01-01T00:00:06.8338685Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206831,"s":"TRBUSDT","a":39995922,"p":"190.35000000","q":"2.62000000","f":52632965,"l":52632965,"T":1704067206830,"m":false,"M":true}}
2024-01-01T00:00:06.8338736Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206831,"s":"TRBUSDT","a":39995923,"p":"190.37000000","q":"0.13000000","f":52632966,"l":52632966,"T":1704067206830,"m":false,"M":true}}
2024-01-01T00:00:06.8375006Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206835,"s":"TRBUSDT","a":39995924,"p":"190.37000000","q":"2.05000000","f":52632967,"l":52632967,"T":1704067206834,"m":false,"M":true}}
2024-01-01T00:00:06.8385115Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067206836,"s":"FISUSDT","a":14075100,"p":"0.41580000","q":"65.00000000","f":19738815,"l":19738815,"T":1704067206835,"m":true,"M":true}}
2024-01-01T00:00:06.8406083Z {"stream":"pondusdt@aggTrade","data":{"e":"aggTrade","E":1704067206837,"s":"PONDUSDT","a":17872154,"p":"0.01468000","q":"1278.40000000","f":28510628,"l":28510628,"T":1704067206836,"m":true,"M":true}}
2024-01-01T00:00:06.8468609Z {"stream":"pundixusdt@aggTrade","data":{"e":"aggTrade","E":1704067206844,"s":"PUNDIXUSDT","a":8842771,"p":"0.47930000","q":"38.10000000","f":14424648,"l":14424649,"T":1704067206843,"m":true,"M":true}}
2024-01-01T00:00:06.8468640Z {"stream":"pundixusdt@aggTrade","data":{"e":"aggTrade","E":1704067206844,"s":"PUNDIXUSDT","a":8842772,"p":"0.47910000","q":"130.70000000","f":14424650,"l":14424650,"T":1704067206843,"m":true,"M":true}}
2024-01-01T00:00:06.8469896Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067206845,"s":"USDTTRY","a":139399658,"p":"30.41000000","q":"72.00000000","f":165034497,"l":165034497,"T":1704067206844,"m":false,"M":true}}
2024-01-01T00:00:06.8484277Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067206845,"s":"TIAUSDT","a":19933672,"p":"11.87950000","q":"0.50000000","f":22410528,"l":22410528,"T":1704067206844,"m":false,"M":true}}
2024-01-01T00:00:06.8484301Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206846,"s":"SUIUSDT","a":19681185,"p":"0.77490000","q":"6.50000000","f":29642109,"l":29642109,"T":1704067206845,"m":false,"M":true}}
2024-01-01T00:00:06.8492995Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206847,"s":"TRBUSDT","a":39995925,"p":"190.35000000","q":"2.62000000","f":52632968,"l":52632968,"T":1704067206846,"m":false,"M":true}}
2024-01-01T00:00:06.8502588Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206847,"s":"WOOUSDT","a":14313040,"p":"0.39540000","q":"252.90000000","f":24621262,"l":24621262,"T":1704067206846,"m":false,"M":true}}
2024-01-01T00:00:06.8515140Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067206848,"s":"IDUSDT","a":22395190,"p":"0.30007000","q":"181.00000000","f":26420142,"l":26420142,"T":1704067206848,"m":true,"M":true}}
2024-01-01T00:00:06.8515281Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206849,"s":"WOOUSDT","a":14313041,"p":"0.39540000","q":"252.90000000","f":24621263,"l":24621263,"T":1704067206848,"m":false,"M":true}}
2024-01-01T00:00:06.8518292Z {"stream":"solbtc@aggTrade","data":{"e":"aggTrade","E":1704067206849,"s":"SOLBTC","a":64770175,"p":"0.00240610","q":"0.28000000","f":81247546,"l":81247546,"T":1704067206849,"m":false,"M":true}}
2024-01-01T00:00:06.8537646Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067206852,"s":"IDUSDT","a":22395191,"p":"0.30005000","q":"207.00000000","f":26420143,"l":26420143,"T":1704067206851,"m":true,"M":true}}
2024-01-01T00:00:06.8538070Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067206851,"s":"WOOUSDT","a":14313042,"p":"0.39540000","q":"115.30000000","f":24621264,"l":24621264,"T":1704067206851,"m":false,"M":true}}
2024-01-01T00:00:06.8558935Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206854,"s":"1INCHUSDT","a":62656631,"p":"0.43320000","q":"22.00000000","f":78750544,"l":78750544,"T":1704067206853,"m":true,"M":true}}
2024-01-01T00:00:06.8566109Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067206854,"s":"IDUSDT","a":22395192,"p":"0.30005000","q":"181.00000000","f":26420144,"l":26420144,"T":1704067206853,"m":true,"M":true}}
2024-01-01T00:00:06.8575071Z {"stream":"ardrusdt@aggTrade","data":{"e":"aggTrade","E":1704067206855,"s":"ARDRUSDT","a":8565326,"p":"0.09850000","q":"219.00000000","f":12035617,"l":12035617,"T":1704067206854,"m":true,"M":true}}
2024-01-01T00:00:06.8599853Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206857,"s":"TRBUSDT","a":39995926,"p":"190.37000000","q":"0.44000000","f":52632969,"l":52632969,"T":1704067206856,"m":false,"M":true}}
2024-01-01T00:00:06.8600435Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206857,"s":"TRBUSDT","a":39995927,"p":"190.39000000","q":"0.11000000","f":52632970,"l":52632970,"T":1704067206856,"m":false,"M":true}}
2024-01-01T00:00:06.8600448Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206857,"s":"TRBUSDT","a":39995928,"p":"190.43000000","q":"2.60000000","f":52632971,"l":52632971,"T":1704067206856,"m":false,"M":true}}
2024-01-01T00:00:06.8600455Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206857,"s":"TRBUSDT","a":39995929,"p":"190.49000000","q":"0.10000000","f":52632972,"l":52632972,"T":1704067206856,"m":false,"M":true}}
2024-01-01T00:00:06.8600463Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206857,"s":"TRBUSDT","a":39995930,"p":"190.59000000","q":"0.09000000","f":52632973,"l":52632973,"T":1704067206856,"m":false,"M":true}}
2024-01-01T00:00:06.8600470Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206857,"s":"TRBUSDT","a":39995931,"p":"190.61000000","q":"4.92000000","f":52632974,"l":52632974,"T":1704067206856,"m":false,"M":true}}
2024-01-01T00:00:06.8600600Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206857,"s":"TRBUSDT","a":39995932,"p":"190.68000000","q":"1.58000000","f":52632975,"l":52632975,"T":1704067206856,"m":false,"M":true}}
2024-01-01T00:00:06.8600626Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206857,"s":"TRBUSDT","a":39995933,"p":"190.69000000","q":"0.07000000","f":52632976,"l":52632976,"T":1704067206856,"m":false,"M":true}}
2024-01-01T00:00:06.8600637Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206857,"s":"TRBUSDT","a":39995934,"p":"190.72000000","q":"1.99000000","f":52632977,"l":52632978,"T":1704067206856,"m":false,"M":true}}
2024-01-01T00:00:06.8665210Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067206863,"s":"IDUSDT","a":22395193,"p":"0.30003000","q":"34.00000000","f":26420145,"l":26420145,"T":1704067206862,"m":true,"M":true}}
2024-01-01T00:00:06.8684386Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067206865,"s":"SKLUSDT","a":29139799,"p":"0.06808000","q":"89.00000000","f":38901626,"l":38901626,"T":1704067206864,"m":true,"M":true}}
2024-01-01T00:00:06.8684409Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206865,"s":"SUIUSDT","a":19681186,"p":"0.77480000","q":"44.10000000","f":29642110,"l":29642110,"T":1704067206864,"m":true,"M":true}}
2024-01-01T00:00:06.8731271Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206870,"s":"USDCUSDT","a":75879897,"p":"1.00020000","q":"50.00000000","f":82858606,"l":82858606,"T":1704067206869,"m":true,"M":true}}
2024-01-01T00:00:06.8735465Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067206870,"s":"ONGUSDT","a":15900997,"p":"0.39910000","q":"37.00000000","f":21426570,"l":21426570,"T":1704067206869,"m":true,"M":true}}
2024-01-01T00:00:06.8744686Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206870,"s":"SUIUSDT","a":19681187,"p":"0.77480000","q":"32.20000000","f":29642111,"l":29642111,"T":1704067206869,"m":true,"M":true}}
2024-01-01T00:00:06.8751081Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067206872,"s":"CHZUSDT","a":126531968,"p":"0.08632000","q":"764.00000000","f":171207565,"l":171207565,"T":1704067206871,"m":false,"M":true}}
2024-01-01T00:00:06.8751855Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206873,"s":"AAVEUSDT","a":89917347,"p":"108.53000000","q":"0.96100000","f":116705165,"l":116705165,"T":1704067206872,"m":false,"M":true}}
2024-01-01T00:00:06.8762567Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206873,"s":"AAVEUSDT","a":89917348,"p":"108.54000000","q":"8.96700000","f":116705166,"l":116705167,"T":1704067206872,"m":false,"M":true}}
2024-01-01T00:00:06.8762704Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206874,"s":"1INCHUSDT","a":62656632,"p":"0.43320000","q":"22.00000000","f":78750545,"l":78750545,"T":1704067206873,"m":true,"M":true}}
2024-01-01T00:00:06.8785861Z {"stream":"avausdt@aggTrade","data":{"e":"aggTrade","E":1704067206876,"s":"AVAUSDT","a":8904388,"p":"0.63200000","q":"8.80000000","f":13540620,"l":13540620,"T":1704067206874,"m":false,"M":true}}
2024-01-01T00:00:06.8789443Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206876,"s":"PERPUSDT","a":24027313,"p":"1.13833000","q":"63.53000000","f":30580095,"l":30580095,"T":1704067206874,"m":true,"M":true}}
2024-01-01T00:00:06.8790763Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067206876,"s":"ARUSDT","a":30829987,"p":"9.63100000","q":"31.00000000","f":48007304,"l":48007304,"T":1704067206874,"m":true,"M":true}}
2024-01-01T00:00:06.8830408Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206880,"s":"PERPUSDT","a":24027314,"p":"1.13833000","q":"14.35000000","f":30580096,"l":30580096,"T":1704067206879,"m":true,"M":true}}
2024-01-01T00:00:06.8830743Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206880,"s":"PERPUSDT","a":24027315,"p":"1.13815000","q":"92.26000000","f":30580097,"l":30580097,"T":1704067206879,"m":true,"M":true}}
2024-01-01T00:00:06.8835215Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067206881,"s":"INJUSDT","a":45006625,"p":"35.73800000","q":"3.60000000","f":60868603,"l":60868603,"T":1704067206880,"m":true,"M":true}}
2024-01-01T00:00:06.8926377Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067206889,"s":"MATICUSDT","a":254642728,"p":"0.97060000","q":"216.90000000","f":369198084,"l":369198085,"T":1704067206888,"m":false,"M":true}}
2024-01-01T00:00:06.8929042Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206889,"s":"ETCUSDT","a":140950411,"p":"21.93000000","q":"10.64000000","f":187674288,"l":187674289,"T":1704067206888,"m":false,"M":true}}
2024-01-01T00:00:06.8929538Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206891,"s":"1INCHUSDT","a":62656633,"p":"0.43330000","q":"9084.50000000","f":78750546,"l":78750546,"T":1704067206891,"m":false,"M":true}}
2024-01-01T00:00:06.8953424Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067206892,"s":"ATOMUSDT","a":144578551,"p":"10.59400000","q":"21.86000000","f":198818163,"l":198818163,"T":1704067206892,"m":false,"M":true}}
2024-01-01T00:00:06.8953726Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206893,"s":"WNXMUSDT","a":8355334,"p":"48.28000000","q":"0.39000000","f":11244517,"l":11244517,"T":1704067206892,"m":true,"M":true}}
2024-01-01T00:00:06.9026950Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206900,"s":"IOTXUSDT","a":50560787,"p":"0.05044000","q":"2620.00000000","f":68090134,"l":68090143,"T":1704067206899,"m":true,"M":true}}
2024-01-01T00:00:06.9041474Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206901,"s":"OAXUSDT","a":4344461,"p":"0.16480000","q":"13.00000000","f":6493250,"l":6493250,"T":1704067206900,"m":true,"M":true}}
2024-01-01T00:00:06.9053237Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206903,"s":"XLMUSDT","a":115880592,"p":"0.12880000","q":"2795.00000000","f":145461303,"l":145461304,"T":1704067206902,"m":true,"M":true}}
2024-01-01T00:00:06.9071375Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206903,"s":"BTCFDUSD","a":164544557,"p":"42331.22000000","q":"0.05860000","f":200210398,"l":200210398,"T":1704067206903,"m":true,"M":true}}
2024-01-01T00:00:06.9071383Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206903,"s":"BTCFDUSD","a":164544558,"p":"42331.17000000","q":"0.00302000","f":200210399,"l":200210399,"T":1704067206903,"m":true,"M":true}}
2024-01-01T00:00:06.9071411Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206904,"s":"AVAXUSDT","a":167077546,"p":"38.51000000","q":"28.90000000","f":245750740,"l":245750741,"T":1704067206903,"m":true,"M":true}}
2024-01-01T00:00:06.9073930Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067206904,"s":"MEMEUSDT","a":18955644,"p":"0.02727500","q":"5498.00000000","f":23590924,"l":23590924,"T":1704067206903,"m":false,"M":true}}
2024-01-01T00:00:06.9082706Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067206906,"s":"ETHUSDT","a":983903061,"p":"2282.16000000","q":"0.51050000","f":1266393175,"l":1266393175,"T":1704067206905,"m":true,"M":true}}
2024-01-01T00:00:06.9088717Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206907,"s":"AVAXUSDT","a":167077547,"p":"38.51000000","q":"20.75000000","f":245750742,"l":245750742,"T":1704067206906,"m":true,"M":true}}
2024-01-01T00:00:06.9088893Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206906,"s":"XLMUSDT","a":115880593,"p":"0.12880000","q":"6004.00000000","f":145461305,"l":145461305,"T":1704067206905,"m":true,"M":true}}
2024-01-01T00:00:06.9097351Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206907,"s":"CVCUSDT","a":24258682,"p":"0.10420000","q":"179.00000000","f":30670280,"l":30670280,"T":1704067206906,"m":true,"M":true}}
2024-01-01T00:00:06.9168467Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067206914,"s":"TRBUSDT","a":39995935,"p":"190.26000000","q":"2.50000000","f":52632979,"l":52632979,"T":1704067206914,"m":true,"M":true}}
2024-01-01T00:00:06.9179704Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206914,"s":"OAXUSDT","a":4344462,"p":"0.16500000","q":"9.00000000","f":6493251,"l":6493251,"T":1704067206914,"m":false,"M":true}}
2024-01-01T00:00:06.9229082Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206919,"s":"FTMUSDT","a":156596796,"p":"0.47370000","q":"4333.00000000","f":221771796,"l":221771801,"T":1704067206918,"m":true,"M":true}}
2024-01-01T00:00:06.9244312Z {"stream":"maticbrl@aggTrade","data":{"e":"aggTrade","E":1704067206922,"s":"MATICBRL","a":1600249,"p":"4.80300000","q":"21.30000000","f":1719212,"l":1719212,"T":1704067206921,"m":false,"M":true}}
2024-01-01T00:00:06.9245492Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206921,"s":"TRXUSDT","a":183423493,"p":"0.10766000","q":"537.60000000","f":262019699,"l":262019699,"T":1704067206920,"m":true,"M":true}}
2024-01-01T00:00:06.9248892Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206923,"s":"USDCUSDT","a":75879898,"p":"1.00030000","q":"58.00000000","f":82858607,"l":82858607,"T":1704067206922,"m":false,"M":true}}
2024-01-01T00:00:06.9258347Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206923,"s":"BIFIUSDT","a":2435770,"p":"383.60000000","q":"0.21100000","f":3153827,"l":3153827,"T":1704067206923,"m":true,"M":true}}
2024-01-01T00:00:06.9264997Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206924,"s":"1INCHUSDT","a":62656634,"p":"0.43330000","q":"2302.00000000","f":78750547,"l":78750547,"T":1704067206923,"m":false,"M":true}}
2024-01-01T00:00:06.9271634Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206924,"s":"BTCUSDT","a":2807760119,"p":"42273.21000000","q":"0.00668000","f":3344774647,"l":3344774647,"T":1704067206923,"m":true,"M":true}}
2024-01-01T00:00:06.9285570Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206926,"s":"1INCHUSDT","a":62656635,"p":"0.43330000","q":"396.00000000","f":78750548,"l":78750548,"T":1704067206925,"m":false,"M":true}}
2024-01-01T00:00:06.9290795Z {"stream":"maticeur@aggTrade","data":{"e":"aggTrade","E":1704067206926,"s":"MATICEUR","a":7206247,"p":"0.88230000","q":"22.00000000","f":8216579,"l":8216579,"T":1704067206925,"m":true,"M":true}}
2024-01-01T00:00:06.9290991Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067206926,"s":"FETUSDT","a":52668068,"p":"0.67180000","q":"13.00000000","f":77576889,"l":77576889,"T":1704067206925,"m":true,"M":true}}
2024-01-01T00:00:06.9297826Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067206927,"s":"AAVEUSDT","a":89917349,"p":"108.55000000","q":"9.21300000","f":116705168,"l":116705169,"T":1704067206926,"m":false,"M":true}}
2024-01-01T00:00:06.9317494Z {"stream":"dogeeur@aggTrade","data":{"e":"aggTrade","E":1704067206930,"s":"DOGEEUR","a":19674852,"p":"0.08134000","q":"193.00000000","f":23072294,"l":23072294,"T":1704067206930,"m":true,"M":true}}
2024-01-01T00:00:06.9320490Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067206930,"s":"LTOUSDT","a":16537022,"p":"0.08390000","q":"256.00000000","f":28573687,"l":28573687,"T":1704067206929,"m":true,"M":true}}
2024-01-01T00:00:06.9339949Z {"stream":"egldfdusd@aggTrade","data":{"e":"aggTrade","E":1704067206931,"s":"EGLDFDUSD","a":46733,"p":"68.28000000","q":"2.84000000","f":59017,"l":59017,"T":1704067206930,"m":false,"M":true}}
2024-01-01T00:00:06.9370425Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206934,"s":"FTMUSDT","a":156596797,"p":"0.47360000","q":"480.00000000","f":221771802,"l":221771803,"T":1704067206933,"m":true,"M":true}}
2024-01-01T00:00:06.9391859Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206935,"s":"FTMUSDT","a":156596798,"p":"0.47360000","q":"480.00000000","f":221771804,"l":221771804,"T":1704067206934,"m":true,"M":true}}
2024-01-01T00:00:06.9391887Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206935,"s":"FTMUSDT","a":156596799,"p":"0.47360000","q":"354.00000000","f":221771805,"l":221771805,"T":1704067206934,"m":true,"M":true}}
2024-01-01T00:00:06.9392554Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206936,"s":"FTMUSDT","a":156596800,"p":"0.47360000","q":"480.00000000","f":221771806,"l":221771806,"T":1704067206935,"m":true,"M":true}}
2024-01-01T00:00:06.9441664Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067206942,"s":"SKLUSDT","a":29139800,"p":"0.06808000","q":"89.00000000","f":38901627,"l":38901627,"T":1704067206941,"m":true,"M":true}}
2024-01-01T00:00:06.9441669Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067206942,"s":"SKLUSDT","a":29139801,"p":"0.06808000","q":"89.00000000","f":38901628,"l":38901628,"T":1704067206941,"m":true,"M":true}}
2024-01-01T00:00:06.9479519Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206944,"s":"LTCUSDT","a":222997389,"p":"72.80000000","q":"10.06900000","f":316971360,"l":316971361,"T":1704067206943,"m":true,"M":true}}
2024-01-01T00:00:06.9485909Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067206946,"s":"1INCHBTC","a":8560774,"p":"0.00001027","q":"1040.00000000","f":10694441,"l":10694441,"T":1704067206945,"m":false,"M":true}}
2024-01-01T00:00:06.9547605Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206952,"s":"OAXUSDT","a":4344463,"p":"0.16480000","q":"109.00000000","f":6493252,"l":6493252,"T":1704067206952,"m":true,"M":true}}
2024-01-01T00:00:06.9547624Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067206952,"s":"SKLUSDT","a":29139802,"p":"0.06808000","q":"89.00000000","f":38901629,"l":38901629,"T":1704067206951,"m":true,"M":true}}
2024-01-01T00:00:06.9559644Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067206953,"s":"SKLUSDT","a":29139803,"p":"0.06808000","q":"89.00000000","f":38901630,"l":38901630,"T":1704067206952,"m":true,"M":true}}
2024-01-01T00:00:06.9587348Z {"stream":"atmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206955,"s":"ATMUSDT","a":12453439,"p":"2.58000000","q":"2.37000000","f":18195514,"l":18195514,"T":1704067206955,"m":false,"M":true}}
2024-01-01T00:00:06.9604228Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206957,"s":"FTMUSDT","a":156596801,"p":"0.47360000","q":"480.00000000","f":221771807,"l":221771807,"T":1704067206956,"m":true,"M":true}}
2024-01-01T00:00:06.9656768Z {"stream":"dfusdt@aggTrade","data":{"e":"aggTrade","E":1704067206962,"s":"DFUSDT","a":4713929,"p":"0.04220000","q":"243.00000000","f":7571115,"l":7571115,"T":1704067206962,"m":false,"M":true}}
2024-01-01T00:00:06.9665532Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206963,"s":"FTMUSDT","a":156596802,"p":"0.47360000","q":"480.00000000","f":221771808,"l":221771808,"T":1704067206962,"m":true,"M":true}}
2024-01-01T00:00:06.9716381Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067206968,"s":"ARUSDT","a":30829988,"p":"9.63100000","q":"22.10000000","f":48007305,"l":48007306,"T":1704067206967,"m":true,"M":true}}
2024-01-01T00:00:06.9723029Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206970,"s":"BTCUSDT","a":2807760120,"p":"42273.22000000","q":"0.26194000","f":3344774648,"l":3344774648,"T":1704067206969,"m":false,"M":true}}
2024-01-01T00:00:06.9725218Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067206969,"s":"UNIUSDT","a":96519583,"p":"7.21500000","q":"100.55000000","f":125804816,"l":125804817,"T":1704067206968,"m":true,"M":true}}
2024-01-01T00:00:06.9727659Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067206969,"s":"UNIUSDT","a":96519584,"p":"7.21400000","q":"14.96000000","f":125804818,"l":125804818,"T":1704067206968,"m":true,"M":true}}
2024-01-01T00:00:06.9754981Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206970,"s":"BTCUSDT","a":2807760121,"p":"42273.21000000","q":"0.00126000","f":3344774649,"l":3344774649,"T":1704067206969,"m":true,"M":true}}
2024-01-01T00:00:06.9770554Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206974,"s":"HIFIUSDT","a":9407517,"p":"0.73720000","q":"610.40000000","f":12412093,"l":12412094,"T":1704067206973,"m":true,"M":true}}
2024-01-01T00:00:06.9770559Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206974,"s":"HIFIUSDT","a":9407518,"p":"0.73710000","q":"278.30000000","f":12412095,"l":12412096,"T":1704067206973,"m":true,"M":true}}
2024-01-01T00:00:06.9770775Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206974,"s":"HIFIUSDT","a":9407519,"p":"0.73700000","q":"71.90000000","f":12412097,"l":12412097,"T":1704067206973,"m":true,"M":true}}
2024-01-01T00:00:06.9771625Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067206974,"s":"HIFIUSDT","a":9407520,"p":"0.73690000","q":"369.40000000","f":12412098,"l":12412098,"T":1704067206973,"m":true,"M":true}}
2024-01-01T00:00:06.9786422Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067206976,"s":"1INCHUSDT","a":62656636,"p":"0.43330000","q":"994.50000000","f":78750549,"l":78750550,"T":1704067206974,"m":false,"M":true}}
2024-01-01T00:00:06.9793461Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067206977,"s":"FISUSDT","a":14075101,"p":"0.41660000","q":"178.00000000","f":19738816,"l":19738816,"T":1704067206975,"m":false,"M":true}}
2024-01-01T00:00:06.9798498Z {"stream":"acmusdt@aggTrade","data":{"e":"aggTrade","E":1704067206977,"s":"ACMUSDT","a":10802049,"p":"1.91500000","q":"9.50000000","f":14926600,"l":14926601,"T":1704067206976,"m":true,"M":true}}
2024-01-01T00:00:06.9806513Z {"stream":"arbbtc@aggTrade","data":{"e":"aggTrade","E":1704067206977,"s":"ARBBTC","a":2417917,"p":"0.00003695","q":"23.70000000","f":3411442,"l":3411442,"T":1704067206976,"m":true,"M":true}}
2024-01-01T00:00:06.9833438Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067206980,"s":"XRPUSDT","a":406107273,"p":"0.61530000","q":"382.00000000","f":576808817,"l":576808817,"T":1704067206979,"m":true,"M":true}}
2024-01-01T00:00:06.9857655Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067206984,"s":"1INCHBTC","a":8560775,"p":"0.00001025","q":"493.50000000","f":10694442,"l":10694443,"T":1704067206984,"m":true,"M":true}}
2024-01-01T00:00:06.9882685Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206985,"s":"BTCUSDT","a":2807760122,"p":"42273.21000000","q":"0.01071000","f":3344774650,"l":3344774650,"T":1704067206984,"m":true,"M":true}}
2024-01-01T00:00:06.9889498Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067206987,"s":"AERGOUSDT","a":1049143,"p":"0.14720000","q":"137.00000000","f":1580069,"l":1580069,"T":1704067206987,"m":true,"M":true}}
2024-01-01T00:00:06.9895132Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067206987,"s":"AVAXUSDT","a":167077548,"p":"38.51000000","q":"20.50000000","f":245750743,"l":245750743,"T":1704067206986,"m":true,"M":true}}
2024-01-01T00:00:06.9928793Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206989,"s":"LTCUSDT","a":222997390,"p":"72.80000000","q":"2.87200000","f":316971362,"l":316971362,"T":1704067206988,"m":true,"M":true}}
2024-01-01T00:00:06.9928812Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067206989,"s":"OPUSDT","a":27304594,"p":"3.70500000","q":"5.61000000","f":55499544,"l":55499544,"T":1704067206989,"m":false,"M":true}}
2024-01-01T00:00:06.9929287Z {"stream":"viteusdt@aggTrade","data":{"e":"aggTrade","E":1704067206989,"s":"VITEUSDT","a":15732029,"p":"0.01943000","q":"1397.00000000","f":22048466,"l":22048466,"T":1704067206988,"m":false,"M":true}}
2024-01-01T00:00:06.9941378Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067206991,"s":"QTUMUSDT","a":58051588,"p":"3.71500000","q":"84.60000000","f":71926347,"l":71926347,"T":1704067206990,"m":true,"M":true}}
2024-01-01T00:00:06.9944291Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067206991,"s":"LTCUSDT","a":222997391,"p":"72.80000000","q":"6.80300000","f":316971363,"l":316971363,"T":1704067206990,"m":true,"M":true}}
2024-01-01T00:00:06.9962845Z {"stream":"axstry@aggTrade","data":{"e":"aggTrade","E":1704067206993,"s":"AXSTRY","a":1345462,"p":"268.90000000","q":"31.42400000","f":1727612,"l":1727612,"T":1704067206992,"m":true,"M":true}}
2024-01-01T00:00:06.9962868Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067206993,"s":"QTUMUSDT","a":58051589,"p":"3.71500000","q":"8.10000000","f":71926348,"l":71926348,"T":1704067206992,"m":true,"M":true}}
2024-01-01T00:00:06.9966790Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067206995,"s":"CHZUSDT","a":126531969,"p":"0.08632000","q":"119.00000000","f":171207566,"l":171207566,"T":1704067206994,"m":false,"M":true}}
2024-01-01T00:00:07.0028963Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067207000,"s":"BLURUSDT","a":2762484,"p":"0.46260000","q":"768.40000000","f":4187008,"l":4187008,"T":1704067206999,"m":true,"M":true}}
2024-01-01T00:00:07.0051413Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207003,"s":"SNXUSDT","a":51677477,"p":"3.86200000","q":"1.60000000","f":70342252,"l":70342252,"T":1704067207002,"m":true,"M":true}}
2024-01-01T00:00:07.0099772Z {"stream":"iqusdt@aggTrade","data":{"e":"aggTrade","E":1704067207007,"s":"IQUSDT","a":268768,"p":"0.00567000","q":"3779.00000000","f":452523,"l":452523,"T":1704067207006,"m":true,"M":true}}
2024-01-01T00:00:07.0100122Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207006,"s":"XRPUSDT","a":406107274,"p":"0.61530000","q":"12103.00000000","f":576808818,"l":576808821,"T":1704067207005,"m":true,"M":true}}
2024-01-01T00:00:07.0113235Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207008,"s":"XRPUSDT","a":406107275,"p":"0.61530000","q":"1826.00000000","f":576808822,"l":576808822,"T":1704067207008,"m":true,"M":true}}
2024-01-01T00:00:07.0113346Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207009,"s":"XRPUSDT","a":406107276,"p":"0.61530000","q":"8964.00000000","f":576808823,"l":576808827,"T":1704067207008,"m":true,"M":true}}
2024-01-01T00:00:07.0136929Z {"stream":"xrptry@aggTrade","data":{"e":"aggTrade","E":1704067207012,"s":"XRPTRY","a":13542827,"p":"18.71000000","q":"50.00000000","f":15798054,"l":15798054,"T":1704067207010,"m":true,"M":true}}
2024-01-01T00:00:07.0137904Z {"stream":"psgusdt@aggTrade","data":{"e":"aggTrade","E":1704067207010,"s":"PSGUSDT","a":16624395,"p":"3.26900000","q":"4.87000000","f":24083709,"l":24083709,"T":1704067207010,"m":true,"M":true}}
2024-01-01T00:00:07.0140716Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207011,"s":"FTMUSDT","a":156596803,"p":"0.47370000","q":"640.00000000","f":221771809,"l":221771810,"T":1704067207010,"m":false,"M":true}}
2024-01-01T00:00:07.0140759Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207011,"s":"FTMUSDT","a":156596804,"p":"0.47380000","q":"6948.00000000","f":221771811,"l":221771814,"T":1704067207010,"m":false,"M":true}}
2024-01-01T00:00:07.0140797Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207011,"s":"FTMUSDT","a":156596805,"p":"0.47390000","q":"2497.00000000","f":221771815,"l":221771819,"T":1704067207010,"m":false,"M":true}}
2024-01-01T00:00:07.0169209Z {"stream":"bnbbtc@aggTrade","data":{"e":"aggTrade","E":1704067207014,"s":"BNBBTC","a":165811623,"p":"0.00737400","q":"0.02700000","f":231715236,"l":231715237,"T":1704067207013,"m":true,"M":true}}
2024-01-01T00:00:07.0187028Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207015,"s":"BIFIUSDT","a":2435771,"p":"384.70000000","q":"0.05000000","f":3153828,"l":3153829,"T":1704067207015,"m":false,"M":true}}
2024-01-01T00:00:07.0212018Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207018,"s":"API3USDT","a":10671222,"p":"1.98400000","q":"10.38000000","f":15710985,"l":15710985,"T":1704067207017,"m":true,"M":true}}
2024-01-01T00:00:07.0213757Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207018,"s":"OAXUSDT","a":4344464,"p":"0.16500000","q":"6.00000000","f":6493253,"l":6493253,"T":1704067207017,"m":false,"M":true}}
2024-01-01T00:00:07.0243250Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067207021,"s":"ZECUSDT","a":60880222,"p":"26.91000000","q":"22.15600000","f":89475466,"l":89475468,"T":1704067207020,"m":false,"M":true}}
2024-01-01T00:00:07.0263552Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207025,"s":"1INCHUSDT","a":62656637,"p":"0.43330000","q":"159.60000000","f":78750551,"l":78750551,"T":1704067207024,"m":false,"M":true}}
2024-01-01T00:00:07.0272021Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067207024,"s":"ZECUSDT","a":60880223,"p":"26.91000000","q":"0.22300000","f":89475469,"l":89475469,"T":1704067207022,"m":true,"M":true}}
2024-01-01T00:00:07.0272469Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067207024,"s":"ZECUSDT","a":60880224,"p":"26.91000000","q":"24.86100000","f":89475470,"l":89475470,"T":1704067207023,"m":true,"M":true}}
2024-01-01T00:00:07.0298978Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067207026,"s":"ZECUSDT","a":60880225,"p":"26.91000000","q":"24.86100000","f":89475471,"l":89475471,"T":1704067207025,"m":true,"M":true}}
2024-01-01T00:00:07.0311275Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067207028,"s":"SOLUSDT","a":280302311,"p":"101.65000000","q":"0.06000000","f":431147307,"l":431147307,"T":1704067207026,"m":true,"M":true}}
2024-01-01T00:00:07.0311750Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067207028,"s":"DOTUSDT","a":228191480,"p":"8.19600000","q":"1.48000000","f":334650318,"l":334650318,"T":1704067207027,"m":false,"M":true}}
2024-01-01T00:00:07.0343366Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067207031,"s":"FILUSDT","a":123707212,"p":"6.92000000","q":"4.00000000","f":195281450,"l":195281450,"T":1704067207030,"m":false,"M":true}}
2024-01-01T00:00:07.0347694Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067207031,"s":"BANDUSDT","a":41758759,"p":"2.19000000","q":"3.30000000","f":51158885,"l":51158885,"T":1704067207030,"m":true,"M":true}}
2024-01-01T00:00:07.0347700Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067207032,"s":"ZECUSDT","a":60880226,"p":"26.91000000","q":"14.58400000","f":89475472,"l":89475473,"T":1704067207031,"m":true,"M":true}}
2024-01-01T00:00:07.0348191Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067207031,"s":"BANDUSDT","a":41758760,"p":"2.18900000","q":"11.00000000","f":51158886,"l":51158886,"T":1704067207030,"m":true,"M":true}}
2024-01-01T00:00:07.0368642Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207033,"s":"UTKUSDT","a":13126177,"p":"0.08260000","q":"79.00000000","f":19559323,"l":19559323,"T":1704067207033,"m":false,"M":true}}
2024-01-01T00:00:07.0407939Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067207038,"s":"DIAUSDT","a":12625114,"p":"0.46640000","q":"158.10000000","f":20286818,"l":20286818,"T":1704067207037,"m":false,"M":true}}
2024-01-01T00:00:07.0407946Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067207038,"s":"DIAUSDT","a":12625115,"p":"0.46650000","q":"21.40000000","f":20286819,"l":20286819,"T":1704067207037,"m":false,"M":true}}
2024-01-01T00:00:07.0407953Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067207038,"s":"DIAUSDT","a":12625116,"p":"0.46690000","q":"140.20000000","f":20286820,"l":20286820,"T":1704067207037,"m":false,"M":true}}
2024-01-01T00:00:07.0407966Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067207038,"s":"DIAUSDT","a":12625117,"p":"0.46700000","q":"28.30000000","f":20286821,"l":20286821,"T":1704067207037,"m":false,"M":true}}
2024-01-01T00:00:07.0407979Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067207038,"s":"DIAUSDT","a":12625118,"p":"0.46720000","q":"186.20000000","f":20286822,"l":20286822,"T":1704067207037,"m":false,"M":true}}
2024-01-01T00:00:07.0407986Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067207038,"s":"DIAUSDT","a":12625119,"p":"0.46730000","q":"191.30000000","f":20286823,"l":20286824,"T":1704067207037,"m":false,"M":true}}
2024-01-01T00:00:07.0407994Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207038,"s":"USDCUSDT","a":75879899,"p":"1.00020000","q":"47.00000000","f":82858608,"l":82858608,"T":1704067207037,"m":true,"M":true}}
2024-01-01T00:00:07.0427567Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207040,"s":"ASTRUSDT","a":9934198,"p":"0.13610000","q":"1378.10000000","f":18289683,"l":18289683,"T":1704067207039,"m":false,"M":true}}
2024-01-01T00:00:07.0434748Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207040,"s":"BTCFDUSD","a":164544559,"p":"42330.30000000","q":"0.02473000","f":200210400,"l":200210400,"T":1704067207039,"m":true,"M":true}}
2024-01-01T00:00:07.0434763Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207040,"s":"BTCFDUSD","a":164544560,"p":"42330.29000000","q":"0.01995000","f":200210401,"l":200210401,"T":1704067207039,"m":true,"M":true}}
2024-01-01T00:00:07.0451592Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067207042,"s":"ETHBTC","a":353938392,"p":"0.05397000","q":"0.01400000","f":428547980,"l":428547980,"T":1704067207041,"m":true,"M":true}}
2024-01-01T00:00:07.0458546Z {"stream":"ckbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207042,"s":"CKBUSDT","a":17852779,"p":"0.00390300","q":"3850.00000000","f":26564336,"l":26564337,"T":1704067207042,"m":true,"M":true}}
2024-01-01T00:00:07.0479095Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067207045,"s":"FTTUSDT","a":55611315,"p":"3.06330000","q":"2.52000000","f":68167512,"l":68167512,"T":1704067207044,"m":true,"M":true}}
2024-01-01T00:00:07.0479488Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067207045,"s":"AERGOUSDT","a":1049144,"p":"0.14720000","q":"232.00000000","f":1580070,"l":1580072,"T":1704067207044,"m":true,"M":true}}
2024-01-01T00:00:07.0525730Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067207049,"s":"NEARUSDT","a":96487879,"p":"3.64800000","q":"83.40000000","f":142684513,"l":142684513,"T":1704067207048,"m":true,"M":true}}
2024-01-01T00:00:07.0536845Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207051,"s":"TRBUSDT","a":39995936,"p":"190.32000000","q":"0.80000000","f":52632980,"l":52632980,"T":1704067207050,"m":true,"M":true}}
2024-01-01T00:00:07.0545039Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067207052,"s":"GALUSDT","a":19020055,"p":"2.32200000","q":"3.00000000","f":28797553,"l":28797553,"T":1704067207051,"m":true,"M":true}}
2024-01-01T00:00:07.0545230Z {"stream":"ckbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207052,"s":"CKBUSDT","a":17852780,"p":"0.00390200","q":"6313.00000000","f":26564338,"l":26564339,"T":1704067207051,"m":true,"M":true}}
2024-01-01T00:00:07.0559359Z {"stream":"dfusdt@aggTrade","data":{"e":"aggTrade","E":1704067207054,"s":"DFUSDT","a":4713930,"p":"0.04215000","q":"156.00000000","f":7571116,"l":7571116,"T":1704067207054,"m":true,"M":true}}
2024-01-01T00:00:07.0566630Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067207054,"s":"GALUSDT","a":19020056,"p":"2.32200000","q":"43.06600000","f":28797554,"l":28797554,"T":1704067207053,"m":true,"M":true}}
2024-01-01T00:00:07.0579163Z {"stream":"dfusdt@aggTrade","data":{"e":"aggTrade","E":1704067207054,"s":"DFUSDT","a":4713931,"p":"0.04214000","q":"273.00000000","f":7571117,"l":7571117,"T":1704067207054,"m":true,"M":true}}
2024-01-01T00:00:07.0585415Z {"stream":"ckbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207055,"s":"CKBUSDT","a":17852781,"p":"0.00390100","q":"3843.00000000","f":26564340,"l":26564341,"T":1704067207054,"m":true,"M":true}}
2024-01-01T00:00:07.0585641Z {"stream":"lunausdt@aggTrade","data":{"e":"aggTrade","E":1704067207055,"s":"LUNAUSDT","a":161950864,"p":"0.82730000","q":"9.14000000","f":235486710,"l":235486710,"T":1704067207055,"m":true,"M":true}}
2024-01-01T00:00:07.0586109Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067207055,"s":"GALUSDT","a":19020057,"p":"2.32200000","q":"3.00000000","f":28797555,"l":28797555,"T":1704067207054,"m":true,"M":true}}
2024-01-01T00:00:07.0586196Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067207056,"s":"GALUSDT","a":19020058,"p":"2.32200000","q":"43.06600000","f":28797556,"l":28797556,"T":1704067207055,"m":true,"M":true}}
2024-01-01T00:00:07.0589236Z {"stream":"dockusdt@aggTrade","data":{"e":"aggTrade","E":1704067207057,"s":"DOCKUSDT","a":14186208,"p":"0.02217000","q":"1861.00000000","f":18577307,"l":18577308,"T":1704067207057,"m":false,"M":true}}
2024-01-01T00:00:07.0599138Z {"stream":"dockusdt@aggTrade","data":{"e":"aggTrade","E":1704067207057,"s":"DOCKUSDT","a":14186209,"p":"0.02218000","q":"1579.00000000","f":18577309,"l":18577309,"T":1704067207057,"m":false,"M":true}}
2024-01-01T00:00:07.0617802Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067207059,"s":"GALUSDT","a":19020059,"p":"2.32200000","q":"43.06600000","f":28797557,"l":28797558,"T":1704067207058,"m":true,"M":true}}
2024-01-01T00:00:07.0632981Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067207061,"s":"GALUSDT","a":19020060,"p":"2.32100000","q":"43.06600000","f":28797559,"l":28797559,"T":1704067207060,"m":true,"M":true}}
2024-01-01T00:00:07.0645498Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067207061,"s":"MINAUSDT","a":27731638,"p":"1.35310000","q":"184.00000000","f":43886140,"l":43886140,"T":1704067207060,"m":true,"M":true}}
2024-01-01T00:00:07.0661491Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207064,"s":"1INCHUSDT","a":62656638,"p":"0.43330000","q":"5.00000000","f":78750552,"l":78750552,"T":1704067207063,"m":false,"M":true}}
2024-01-01T00:00:07.0672851Z {"stream":"hardusdt@aggTrade","data":{"e":"aggTrade","E":1704067207065,"s":"HARDUSDT","a":17206029,"p":"0.22760000","q":"119.00000000","f":23555141,"l":23555141,"T":1704067207064,"m":false,"M":true}}
2024-01-01T00:00:07.0680731Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067207066,"s":"SOLUSDT","a":280302312,"p":"101.65000000","q":"7.33000000","f":431147308,"l":431147309,"T":1704067207065,"m":true,"M":true}}
2024-01-01T00:00:07.0705891Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207068,"s":"ZRXUSDT","a":32130890,"p":"0.37110000","q":"1301.00000000","f":40239984,"l":40239985,"T":1704067207067,"m":true,"M":true}}
2024-01-01T00:00:07.0708185Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207067,"s":"BTCUSDT","a":2807760123,"p":"42273.22000000","q":"0.00027000","f":3344774651,"l":3344774651,"T":1704067207066,"m":false,"M":true}}
2024-01-01T00:00:07.0710774Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067207068,"s":"MINAUSDT","a":27731639,"p":"1.35290000","q":"6.50000000","f":43886141,"l":43886141,"T":1704067207067,"m":true,"M":true}}
2024-01-01T00:00:07.0763331Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067207068,"s":"MINAUSDT","a":27731640,"p":"1.35280000","q":"55.50000000","f":43886142,"l":43886142,"T":1704067207067,"m":true,"M":true}}
2024-01-01T00:00:07.0763338Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067207069,"s":"MINAUSDT","a":27731641,"p":"1.35280000","q":"12.30000000","f":43886143,"l":43886144,"T":1704067207068,"m":true,"M":true}}
2024-01-01T00:00:07.0763348Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067207069,"s":"MINAUSDT","a":27731642,"p":"1.35270000","q":"49.70000000","f":43886145,"l":43886145,"T":1704067207068,"m":true,"M":true}}
2024-01-01T00:00:07.0763354Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067207069,"s":"MINAUSDT","a":27731643,"p":"1.35270000","q":"62.00000000","f":43886146,"l":43886148,"T":1704067207068,"m":true,"M":true}}
2024-01-01T00:00:07.0767271Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207070,"s":"BTCUSDT","a":2807760124,"p":"42273.22000000","q":"0.00017000","f":3344774652,"l":3344774652,"T":1704067207069,"m":false,"M":true}}
2024-01-01T00:00:07.0769359Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067207070,"s":"MINAUSDT","a":27731644,"p":"1.35270000","q":"62.00000000","f":43886149,"l":43886150,"T":1704067207069,"m":true,"M":true}}
2024-01-01T00:00:07.0769366Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067207070,"s":"MINAUSDT","a":27731645,"p":"1.35270000","q":"62.00000000","f":43886151,"l":43886151,"T":1704067207069,"m":true,"M":true}}
2024-01-01T00:00:07.0775544Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067207074,"s":"FIROUSDT","a":10163451,"p":"2.25600000","q":"7.20000000","f":13747179,"l":13747179,"T":1704067207072,"m":true,"M":true}}
2024-01-01T00:00:07.0791983Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207075,"s":"GLMUSDT","a":1385910,"p":"0.23880000","q":"81.80000000","f":1957730,"l":1957730,"T":1704067207072,"m":false,"M":true}}
2024-01-01T00:00:07.0804841Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207077,"s":"WOOUSDT","a":14313043,"p":"0.39550000","q":"252.80000000","f":24621265,"l":24621265,"T":1704067207073,"m":false,"M":true}}
2024-01-01T00:00:07.0828995Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207081,"s":"1INCHUSDT","a":62656639,"p":"0.43330000","q":"27411.70000000","f":78750553,"l":78750555,"T":1704067207076,"m":false,"M":true}}
2024-01-01T00:00:07.0836926Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207081,"s":"OAXUSDT","a":4344465,"p":"0.16500000","q":"10.00000000","f":6493254,"l":6493254,"T":1704067207076,"m":false,"M":true}}
2024-01-01T00:00:07.0848455Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207082,"s":"API3USDT","a":10671223,"p":"1.98500000","q":"36.17000000","f":15710986,"l":15710986,"T":1704067207077,"m":false,"M":true}}
2024-01-01T00:00:07.0850584Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207082,"s":"BTCFDUSD","a":164544561,"p":"42330.17000000","q":"0.00118000","f":200210402,"l":200210402,"T":1704067207078,"m":true,"M":true}}
2024-01-01T00:00:07.0850594Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207083,"s":"WOOUSDT","a":14313044,"p":"0.39550000","q":"252.80000000","f":24621266,"l":24621266,"T":1704067207078,"m":false,"M":true}}
2024-01-01T00:00:07.0866786Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207085,"s":"TRBUSDT","a":39995937,"p":"190.34000000","q":"2.60000000","f":52632981,"l":52632981,"T":1704067207081,"m":true,"M":true}}
2024-01-01T00:00:07.0876726Z {"stream":"rvnusdt@aggTrade","data":{"e":"aggTrade","E":1704067207085,"s":"RVNUSDT","a":44850467,"p":"0.02104000","q":"7258.80000000","f":58708603,"l":58708603,"T":1704067207081,"m":true,"M":true}}
2024-01-01T00:00:07.0883834Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067207086,"s":"AERGOUSDT","a":1049145,"p":"0.14720000","q":"105.00000000","f":1580073,"l":1580073,"T":1704067207082,"m":true,"M":true}}
2024-01-01T00:00:07.0883865Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067207086,"s":"AERGOUSDT","a":1049146,"p":"0.14710000","q":"40.00000000","f":1580074,"l":1580074,"T":1704067207082,"m":true,"M":true}}
2024-01-01T00:00:07.0891405Z {"stream":"rvnusdt@aggTrade","data":{"e":"aggTrade","E":1704067207085,"s":"RVNUSDT","a":44850468,"p":"0.02104000","q":"4355.30000000","f":58708604,"l":58708604,"T":1704067207081,"m":true,"M":true}}
2024-01-01T00:00:07.0893736Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067207087,"s":"MINAUSDT","a":27731646,"p":"1.35260000","q":"62.00000000","f":43886152,"l":43886153,"T":1704067207083,"m":true,"M":true}}
2024-01-01T00:00:07.0900301Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207088,"s":"WOOUSDT","a":14313045,"p":"0.39550000","q":"252.80000000","f":24621267,"l":24621268,"T":1704067207084,"m":false,"M":true}}
2024-01-01T00:00:07.0901390Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067207087,"s":"MINAUSDT","a":27731647,"p":"1.35260000","q":"48.30000000","f":43886154,"l":43886154,"T":1704067207083,"m":true,"M":true}}
2024-01-01T00:00:07.0901555Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067207087,"s":"MINAUSDT","a":27731648,"p":"1.35250000","q":"13.70000000","f":43886155,"l":43886157,"T":1704067207083,"m":true,"M":true}}
2024-01-01T00:00:07.0901579Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067207087,"s":"MINAUSDT","a":27731649,"p":"1.35250000","q":"62.00000000","f":43886158,"l":43886158,"T":1704067207083,"m":true,"M":true}}
2024-01-01T00:00:07.0901623Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067207088,"s":"MINAUSDT","a":27731650,"p":"1.35250000","q":"62.00000000","f":43886159,"l":43886160,"T":1704067207084,"m":true,"M":true}}
2024-01-01T00:00:07.0915110Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067207088,"s":"MINAUSDT","a":27731651,"p":"1.35250000","q":"53.80000000","f":43886161,"l":43886161,"T":1704067207084,"m":true,"M":true}}
2024-01-01T00:00:07.0919338Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067207088,"s":"MINAUSDT","a":27731652,"p":"1.35240000","q":"8.20000000","f":43886162,"l":43886162,"T":1704067207084,"m":true,"M":true}}
2024-01-01T00:00:07.0919343Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067207088,"s":"MINAUSDT","a":27731653,"p":"1.35240000","q":"60.00000000","f":43886163,"l":43886164,"T":1704067207084,"m":true,"M":true}}
2024-01-01T00:00:07.0919348Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067207088,"s":"MINAUSDT","a":27731654,"p":"1.35230000","q":"2.00000000","f":43886165,"l":43886165,"T":1704067207084,"m":true,"M":true}}
2024-01-01T00:00:07.0919354Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067207089,"s":"MINAUSDT","a":27731655,"p":"1.35230000","q":"62.00000000","f":43886166,"l":43886167,"T":1704067207085,"m":true,"M":true}}
2024-01-01T00:00:07.0929376Z {"stream":"rvntry@aggTrade","data":{"e":"aggTrade","E":1704067207090,"s":"RVNTRY","a":5725106,"p":"0.64000000","q":"475.14000000","f":6970987,"l":6970987,"T":1704067207086,"m":true,"M":true}}
2024-01-01T00:00:07.0930793Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067207089,"s":"MINAUSDT","a":27731656,"p":"1.35230000","q":"10.80000000","f":43886168,"l":43886169,"T":1704067207085,"m":true,"M":true}}
2024-01-01T00:00:07.0930828Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067207089,"s":"MINAUSDT","a":27731657,"p":"1.35220000","q":"51.20000000","f":43886170,"l":43886172,"T":1704067207085,"m":true,"M":true}}
2024-01-01T00:00:07.0930857Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067207089,"s":"MINAUSDT","a":27731658,"p":"1.35220000","q":"62.00000000","f":43886173,"l":43886174,"T":1704067207085,"m":true,"M":true}}
2024-01-01T00:00:07.0931018Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067207090,"s":"MINAUSDT","a":27731659,"p":"1.35220000","q":"62.00000000","f":43886175,"l":43886175,"T":1704067207086,"m":true,"M":true}}
2024-01-01T00:00:07.0931026Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067207091,"s":"MINAUSDT","a":27731660,"p":"1.35220000","q":"62.00000000","f":43886176,"l":43886176,"T":1704067207087,"m":true,"M":true}}
2024-01-01T00:00:07.0954396Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207092,"s":"WOOUSDT","a":14313046,"p":"0.39550000","q":"252.80000000","f":24621269,"l":24621269,"T":1704067207089,"m":false,"M":true}}
2024-01-01T00:00:07.0960483Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207093,"s":"1INCHUSDT","a":62656640,"p":"0.43320000","q":"284.00000000","f":78750556,"l":78750556,"T":1704067207091,"m":true,"M":true}}
2024-01-01T00:00:07.0965944Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207094,"s":"BTCFDUSD","a":164544562,"p":"42329.33000000","q":"0.00912000","f":200210403,"l":200210403,"T":1704067207092,"m":true,"M":true}}
2024-01-01T00:00:07.0966136Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207094,"s":"BTCFDUSD","a":164544563,"p":"42329.16000000","q":"0.00070000","f":200210404,"l":200210404,"T":1704067207092,"m":true,"M":true}}
2024-01-01T00:00:07.0966153Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207094,"s":"BTCFDUSD","a":164544564,"p":"42329.04000000","q":"0.00600000","f":200210405,"l":200210405,"T":1704067207092,"m":true,"M":true}}
2024-01-01T00:00:07.0968020Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067207094,"s":"MINAUSDT","a":27731661,"p":"1.35240000","q":"52.70000000","f":43886177,"l":43886177,"T":1704067207093,"m":true,"M":true}}
2024-01-01T00:00:07.0969427Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067207093,"s":"DOTUSDT","a":228191481,"p":"8.19600000","q":"32.17000000","f":334650319,"l":334650320,"T":1704067207091,"m":false,"M":true}}
2024-01-01T00:00:07.0984569Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207095,"s":"WOOUSDT","a":14313047,"p":"0.39560000","q":"252.80000000","f":24621270,"l":24621270,"T":1704067207093,"m":false,"M":true}}
2024-01-01T00:00:07.0986015Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067207095,"s":"STORJUSDT","a":45266149,"p":"0.70100000","q":"60.00000000","f":57262514,"l":57262514,"T":1704067207093,"m":false,"M":true}}
2024-01-01T00:00:07.0987216Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207095,"s":"ETCUSDT","a":140950412,"p":"21.92000000","q":"59.06000000","f":187674290,"l":187674291,"T":1704067207094,"m":true,"M":true}}
2024-01-01T00:00:07.0988139Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067207094,"s":"MINAUSDT","a":27731662,"p":"1.35230000","q":"9.30000000","f":43886178,"l":43886178,"T":1704067207093,"m":true,"M":true}}
2024-01-01T00:00:07.1036843Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067207100,"s":"USDTTRY","a":139399659,"p":"30.41000000","q":"878.00000000","f":165034498,"l":165034498,"T":1704067207099,"m":false,"M":true}}
2024-01-01T00:00:07.1050032Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067207101,"s":"DOTUSDT","a":228191482,"p":"8.19600000","q":"30.78000000","f":334650321,"l":334650322,"T":1704067207101,"m":false,"M":true}}
2024-01-01T00:00:07.1054599Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067207103,"s":"1INCHBTC","a":8560776,"p":"0.00001027","q":"5.40000000","f":10694444,"l":10694444,"T":1704067207102,"m":false,"M":true}}
2024-01-01T00:00:07.1054632Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067207103,"s":"1INCHBTC","a":8560777,"p":"0.00001028","q":"174.60000000","f":10694445,"l":10694445,"T":1704067207102,"m":false,"M":true}}
2024-01-01T00:00:07.1060961Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067207104,"s":"STORJUSDT","a":45266150,"p":"0.70100000","q":"1779.00000000","f":57262515,"l":57262515,"T":1704067207103,"m":true,"M":true}}
2024-01-01T00:00:07.1068768Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207105,"s":"OPUSDT","a":27304595,"p":"3.70400000","q":"46.49000000","f":55499545,"l":55499547,"T":1704067207103,"m":true,"M":true}}
2024-01-01T00:00:07.1088285Z {"stream":"plausdt@aggTrade","data":{"e":"aggTrade","E":1704067207105,"s":"PLAUSDT","a":3839669,"p":"0.21160000","q":"82.65000000","f":6287263,"l":6287263,"T":1704067207105,"m":true,"M":true}}
2024-01-01T00:00:07.1113995Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207110,"s":"TRBUSDT","a":39995938,"p":"190.34000000","q":"0.01000000","f":52632982,"l":52632982,"T":1704067207109,"m":true,"M":true}}
2024-01-01T00:00:07.1122933Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067207109,"s":"WLDUSDT","a":12262959,"p":"3.62700000","q":"17.00000000","f":22003778,"l":22003778,"T":1704067207108,"m":true,"M":true}}
2024-01-01T00:00:07.1126911Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207110,"s":"TRBUSDT","a":39995939,"p":"190.33000000","q":"0.47000000","f":52632983,"l":52632983,"T":1704067207109,"m":true,"M":true}}
2024-01-01T00:00:07.1127196Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207110,"s":"TRBUSDT","a":39995940,"p":"190.32000000","q":"0.62000000","f":52632984,"l":52632984,"T":1704067207109,"m":true,"M":true}}
2024-01-01T00:00:07.1134159Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067207111,"s":"PROMUSDT","a":1273236,"p":"5.59200000","q":"10.23000000","f":1855511,"l":1855511,"T":1704067207110,"m":false,"M":true}}
2024-01-01T00:00:07.1134207Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067207111,"s":"PROMUSDT","a":1273237,"p":"5.59300000","q":"6.93000000","f":1855512,"l":1855513,"T":1704067207110,"m":false,"M":true}}
2024-01-01T00:00:07.1134324Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207111,"s":"AVAXUSDT","a":167077549,"p":"38.50000000","q":"11.00000000","f":245750744,"l":245750745,"T":1704067207110,"m":true,"M":true}}
2024-01-01T00:00:07.1135582Z {"stream":"lunausdt@aggTrade","data":{"e":"aggTrade","E":1704067207110,"s":"LUNAUSDT","a":161950865,"p":"0.82720000","q":"9.13000000","f":235486711,"l":235486711,"T":1704067207110,"m":true,"M":true}}
2024-01-01T00:00:07.1146916Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067207112,"s":"LDOUSDT","a":22122220,"p":"2.64400000","q":"59.64000000","f":39505556,"l":39505556,"T":1704067207111,"m":true,"M":true}}
2024-01-01T00:00:07.1180921Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067207115,"s":"DIAUSDT","a":12625120,"p":"0.46520000","q":"13.70000000","f":20286825,"l":20286825,"T":1704067207114,"m":true,"M":true}}
2024-01-01T00:00:07.1185584Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067207116,"s":"MATICUSDT","a":254642729,"p":"0.97050000","q":"230.00000000","f":369198086,"l":369198087,"T":1704067207115,"m":false,"M":true}}
2024-01-01T00:00:07.1186284Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207116,"s":"AVAXUSDT","a":167077550,"p":"38.50000000","q":"9.00000000","f":245750746,"l":245750746,"T":1704067207115,"m":true,"M":true}}
2024-01-01T00:00:07.1187322Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207115,"s":"XLMUSDT","a":115880594,"p":"0.12870000","q":"4843.00000000","f":145461306,"l":145461306,"T":1704067207114,"m":true,"M":true}}
2024-01-01T00:00:07.1200380Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207117,"s":"ARBUSDT","a":32289180,"p":"1.56150000","q":"89.00000000","f":50802318,"l":50802318,"T":1704067207116,"m":true,"M":true}}
2024-01-01T00:00:07.1200411Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207117,"s":"ARBUSDT","a":32289181,"p":"1.56140000","q":"149.10000000","f":50802319,"l":50802320,"T":1704067207116,"m":true,"M":true}}
2024-01-01T00:00:07.1225926Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067207119,"s":"NEARUSDT","a":96487880,"p":"3.64900000","q":"1.40000000","f":142684514,"l":142684514,"T":1704067207118,"m":false,"M":true}}
2024-01-01T00:00:07.1271787Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207125,"s":"API3USDT","a":10671224,"p":"1.98500000","q":"343.53000000","f":15710987,"l":15710988,"T":1704067207124,"m":false,"M":true}}
2024-01-01T00:00:07.1273117Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067207124,"s":"1000SATSUSDT","a":9444938,"p":"0.00077920","q":"1929.00","f":15279232,"l":15279232,"T":1704067207123,"m":false,"M":true}}
2024-01-01T00:00:07.1273310Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067207124,"s":"1000SATSUSDT","a":9444939,"p":"0.00077930","q":"5889.00","f":15279233,"l":15279234,"T":1704067207123,"m":false,"M":true}}
2024-01-01T00:00:07.1276115Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207125,"s":"ICPUSDT","a":79941980,"p":"13.33200000","q":"0.59000000","f":113081131,"l":113081131,"T":1704067207123,"m":false,"M":true}}
2024-01-01T00:00:07.1276137Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207125,"s":"ICPUSDT","a":79941981,"p":"13.33300000","q":"0.58000000","f":113081132,"l":113081132,"T":1704067207123,"m":false,"M":true}}
2024-01-01T00:00:07.1311195Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207129,"s":"API3USDT","a":10671225,"p":"1.98500000","q":"25.65000000","f":15710989,"l":15710989,"T":1704067207128,"m":false,"M":true}}
2024-01-01T00:00:07.1311574Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207128,"s":"XRPUSDT","a":406107277,"p":"0.61530000","q":"36.00000000","f":576808828,"l":576808828,"T":1704067207127,"m":false,"M":true}}
2024-01-01T00:00:07.1331401Z {"stream":"arbbtc@aggTrade","data":{"e":"aggTrade","E":1704067207129,"s":"ARBBTC","a":2417918,"p":"0.00003695","q":"3068.10000000","f":3411443,"l":3411443,"T":1704067207128,"m":true,"M":true}}
2024-01-01T00:00:07.1332447Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067207130,"s":"ATOMUSDT","a":144578552,"p":"10.59300000","q":"11.41000000","f":198818164,"l":198818164,"T":1704067207129,"m":true,"M":true}}
2024-01-01T00:00:07.1334394Z {"stream":"rosebtc@aggTrade","data":{"e":"aggTrade","E":1704067207129,"s":"ROSEBTC","a":4909170,"p":"0.00000325","q":"36.00000000","f":9936694,"l":9936694,"T":1704067207128,"m":false,"M":true}}
2024-01-01T00:00:07.1341247Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207131,"s":"XRPUSDT","a":406107278,"p":"0.61520000","q":"1280.00000000","f":576808829,"l":576808829,"T":1704067207130,"m":true,"M":true}}
2024-01-01T00:00:07.1343329Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207131,"s":"BTCUSDT","a":2807760125,"p":"42273.21000000","q":"0.14193000","f":3344774653,"l":3344774653,"T":1704067207130,"m":true,"M":true}}
2024-01-01T00:00:07.1343351Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207131,"s":"BTCUSDT","a":2807760126,"p":"42273.20000000","q":"0.00062000","f":3344774654,"l":3344774654,"T":1704067207130,"m":true,"M":true}}
2024-01-01T00:00:07.1343359Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207131,"s":"BTCUSDT","a":2807760127,"p":"42272.94000000","q":"0.00062000","f":3344774655,"l":3344774655,"T":1704067207130,"m":true,"M":true}}
2024-01-01T00:00:07.1344111Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207132,"s":"API3USDT","a":10671226,"p":"1.98500000","q":"54.41000000","f":15710990,"l":15710990,"T":1704067207131,"m":false,"M":true}}
2024-01-01T00:00:07.1346198Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067207132,"s":"CYBERUSDT","a":13866042,"p":"6.79100000","q":"2.29000000","f":19802856,"l":19802857,"T":1704067207130,"m":true,"M":true}}
2024-01-01T00:00:07.1366069Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207133,"s":"MEMEUSDT","a":18955645,"p":"0.02727300","q":"6000.00000000","f":23590925,"l":23590925,"T":1704067207132,"m":true,"M":true}}
2024-01-01T00:00:07.1367536Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207133,"s":"ETHUSDT","a":983903062,"p":"2282.16000000","q":"9.76920000","f":1266393176,"l":1266393186,"T":1704067207131,"m":true,"M":true}}
2024-01-01T00:00:07.1367881Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207133,"s":"MEMEUSDT","a":18955646,"p":"0.02727000","q":"478.00000000","f":23590926,"l":23590928,"T":1704067207132,"m":true,"M":true}}
2024-01-01T00:00:07.1369772Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207134,"s":"LINKUSDT","a":217801995,"p":"14.92600000","q":"12.91000000","f":289459146,"l":289459148,"T":1704067207133,"m":true,"M":true}}
2024-01-01T00:00:07.1371693Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207133,"s":"ETHUSDT","a":983903063,"p":"2282.14000000","q":"1.75270000","f":1266393187,"l":1266393187,"T":1704067207131,"m":true,"M":true}}
2024-01-01T00:00:07.1371741Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207133,"s":"ETHUSDT","a":983903064,"p":"2282.13000000","q":"1.75270000","f":1266393188,"l":1266393188,"T":1704067207131,"m":true,"M":true}}
2024-01-01T00:00:07.1371760Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207133,"s":"ETHUSDT","a":983903065,"p":"2282.12000000","q":"1.75270000","f":1266393189,"l":1266393189,"T":1704067207132,"m":true,"M":true}}
2024-01-01T00:00:07.1375239Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207133,"s":"ETHUSDT","a":983903066,"p":"2282.11000000","q":"0.00850000","f":1266393190,"l":1266393190,"T":1704067207132,"m":true,"M":true}}
2024-01-01T00:00:07.1396764Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207137,"s":"BTCUSDT","a":2807760128,"p":"42272.68000000","q":"0.00062000","f":3344774656,"l":3344774656,"T":1704067207134,"m":true,"M":true}}
2024-01-01T00:00:07.1397153Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207137,"s":"BTCUSDT","a":2807760129,"p":"42272.42000000","q":"0.00062000","f":3344774657,"l":3344774657,"T":1704067207134,"m":true,"M":true}}
2024-01-01T00:00:07.1397177Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207137,"s":"BTCUSDT","a":2807760130,"p":"42272.16000000","q":"0.00062000","f":3344774658,"l":3344774658,"T":1704067207134,"m":true,"M":true}}
2024-01-01T00:00:07.1397186Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207137,"s":"BTCUSDT","a":2807760131,"p":"42271.90000000","q":"0.00062000","f":3344774659,"l":3344774659,"T":1704067207134,"m":true,"M":true}}
2024-01-01T00:00:07.1397196Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207137,"s":"BTCUSDT","a":2807760132,"p":"42271.64000000","q":"0.00062000","f":3344774660,"l":3344774660,"T":1704067207134,"m":true,"M":true}}
2024-01-01T00:00:07.1397401Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207137,"s":"BTCUSDT","a":2807760133,"p":"42271.38000000","q":"0.00062000","f":3344774661,"l":3344774661,"T":1704067207134,"m":true,"M":true}}
2024-01-01T00:00:07.1401153Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067207137,"s":"COSUSDT","a":26642801,"p":"0.00856000","q":"2284.00000000","f":37184147,"l":37184147,"T":1704067207134,"m":false,"M":true}}
2024-01-01T00:00:07.1414820Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207138,"s":"CVCUSDT","a":24258683,"p":"0.10430000","q":"51.00000000","f":30670281,"l":30670281,"T":1704067207134,"m":false,"M":true}}
2024-01-01T00:00:07.1414839Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207138,"s":"CVCUSDT","a":24258684,"p":"0.10440000","q":"681.00000000","f":30670282,"l":30670282,"T":1704067207134,"m":false,"M":true}}
2024-01-01T00:00:07.1424952Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207139,"s":"ETHUSDT","a":983903067,"p":"2282.09000000","q":"0.03220000","f":1266393191,"l":1266393191,"T":1704067207135,"m":true,"M":true}}
2024-01-01T00:00:07.1424967Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207139,"s":"ETHUSDT","a":983903068,"p":"2282.08000000","q":"1.75270000","f":1266393192,"l":1266393192,"T":1704067207135,"m":true,"M":true}}
2024-01-01T00:00:07.1424981Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207139,"s":"ETHUSDT","a":983903069,"p":"2282.07000000","q":"0.00850000","f":1266393193,"l":1266393193,"T":1704067207135,"m":true,"M":true}}
2024-01-01T00:00:07.1430656Z {"stream":"requsdt@aggTrade","data":{"e":"aggTrade","E":1704067207138,"s":"REQUSDT","a":12144132,"p":"0.09420000","q":"167.00000000","f":19684214,"l":19684214,"T":1704067207134,"m":true,"M":true}}
2024-01-01T00:00:07.1443225Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207140,"s":"XRPUSDT","a":406107279,"p":"0.61520000","q":"10117.00000000","f":576808830,"l":576808835,"T":1704067207135,"m":true,"M":true}}
2024-01-01T00:00:07.1455110Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207142,"s":"SUIUSDT","a":19681188,"p":"0.77480000","q":"322.60000000","f":29642112,"l":29642112,"T":1704067207136,"m":true,"M":true}}
2024-01-01T00:00:07.1455313Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207142,"s":"OAXUSDT","a":4344466,"p":"0.16500000","q":"7.00000000","f":6493255,"l":6493255,"T":1704067207136,"m":false,"M":true}}
2024-01-01T00:00:07.1505769Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207147,"s":"BTCFDUSD","a":164544565,"p":"42328.18000000","q":"0.00050000","f":200210406,"l":200210406,"T":1704067207138,"m":true,"M":true}}
2024-01-01T00:00:07.1505870Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207147,"s":"BTCFDUSD","a":164544566,"p":"42327.18000000","q":"0.00018000","f":200210407,"l":200210407,"T":1704067207138,"m":true,"M":true}}
2024-01-01T00:00:07.1505876Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207147,"s":"BTCFDUSD","a":164544567,"p":"42327.16000000","q":"0.03649000","f":200210408,"l":200210408,"T":1704067207138,"m":true,"M":true}}
2024-01-01T00:00:07.1545777Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067207151,"s":"BELUSDT","a":28176742,"p":"0.70840000","q":"173.80000000","f":37897686,"l":37897686,"T":1704067207139,"m":true,"M":true}}
2024-01-01T00:00:07.1564255Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207153,"s":"LINKUSDT","a":217801996,"p":"14.92500000","q":"32.20000000","f":289459149,"l":289459149,"T":1704067207140,"m":true,"M":true}}
2024-01-01T00:00:07.1581958Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067207156,"s":"LUNCUSDT","a":43959676,"p":"0.00013863","q":"108135.57000000","f":58668385,"l":58668386,"T":1704067207141,"m":true,"M":true}}
2024-01-01T00:00:07.1581979Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067207156,"s":"LUNCUSDT","a":43959677,"p":"0.00013862","q":"54071.61000000","f":58668387,"l":58668387,"T":1704067207141,"m":true,"M":true}}
2024-01-01T00:00:07.1586560Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067207155,"s":"SANDUSDT","a":153201362,"p":"0.59480000","q":"20.00000000","f":198592342,"l":198592342,"T":1704067207141,"m":true,"M":true}}
2024-01-01T00:00:07.1586574Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067207155,"s":"SANDUSDT","a":153201363,"p":"0.59470000","q":"1188.00000000","f":198592343,"l":198592345,"T":1704067207141,"m":true,"M":true}}
2024-01-01T00:00:07.1606280Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207159,"s":"YFIUSDT","a":66018088,"p":"8085.00000000","q":"0.00547000","f":72416931,"l":72416931,"T":1704067207144,"m":true,"M":true}}
2024-01-01T00:00:07.1613401Z {"stream":"opbnb@aggTrade","data":{"e":"aggTrade","E":1704067207158,"s":"OPBNB","a":450956,"p":"0.01188000","q":"32.50000000","f":483407,"l":483407,"T":1704067207143,"m":true,"M":true}}
2024-01-01T00:00:07.1613425Z {"stream":"opbnb@aggTrade","data":{"e":"aggTrade","E":1704067207158,"s":"OPBNB","a":450957,"p":"0.01188000","q":"21.40000000","f":483408,"l":483408,"T":1704067207144,"m":true,"M":true}}
2024-01-01T00:00:07.1620082Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207159,"s":"YFIUSDT","a":66018089,"p":"8084.00000000","q":"0.00153000","f":72416932,"l":72416932,"T":1704067207144,"m":true,"M":true}}
2024-01-01T00:00:07.1620318Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207159,"s":"YFIUSDT","a":66018090,"p":"8084.00000000","q":"0.00700000","f":72416933,"l":72416933,"T":1704067207144,"m":true,"M":true}}
2024-01-01T00:00:07.1620326Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207160,"s":"YFIUSDT","a":66018091,"p":"8084.00000000","q":"0.00700000","f":72416934,"l":72416934,"T":1704067207145,"m":true,"M":true}}
2024-01-01T00:00:07.1626334Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207160,"s":"BTCUSDT","a":2807760134,"p":"42271.12000000","q":"0.00062000","f":3344774662,"l":3344774662,"T":1704067207145,"m":true,"M":true}}
2024-01-01T00:00:07.1626967Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067207159,"s":"JTOUSDT","a":10440410,"p":"1.88200000","q":"255.00000000","f":13131702,"l":13131702,"T":1704067207144,"m":true,"M":true}}
2024-01-01T00:00:07.1627661Z {"stream":"bonktry@aggTrade","data":{"e":"aggTrade","E":1704067207159,"s":"BONKTRY","a":1778176,"p":"0.00040440","q":"354693.00","f":2163168,"l":2163168,"T":1704067207144,"m":true,"M":true}}
2024-01-01T00:00:07.1627678Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067207159,"s":"JTOUSDT","a":10440411,"p":"1.88200000","q":"519.00000000","f":13131703,"l":13131703,"T":1704067207144,"m":true,"M":true}}
2024-01-01T00:00:07.1627684Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067207160,"s":"JTOUSDT","a":10440412,"p":"1.88200000","q":"85.40000000","f":13131704,"l":13131704,"T":1704067207144,"m":true,"M":true}}
2024-01-01T00:00:07.1627691Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067207160,"s":"JTOUSDT","a":10440413,"p":"1.88200000","q":"253.90000000","f":13131705,"l":13131705,"T":1704067207145,"m":true,"M":true}}
2024-01-01T00:00:07.1627721Z {"stream":"bonktry@aggTrade","data":{"e":"aggTrade","E":1704067207160,"s":"BONKTRY","a":1778177,"p":"0.00040440","q":"496575.00","f":2163169,"l":2163169,"T":1704067207145,"m":true,"M":true}}
2024-01-01T00:00:07.1640176Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207160,"s":"BTCUSDT","a":2807760135,"p":"42271.10000000","q":"0.07095000","f":3344774663,"l":3344774663,"T":1704067207145,"m":true,"M":true}}
2024-01-01T00:00:07.1640203Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207160,"s":"BTCUSDT","a":2807760136,"p":"42270.86000000","q":"0.00062000","f":3344774664,"l":3344774664,"T":1704067207145,"m":true,"M":true}}
2024-01-01T00:00:07.1640209Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207160,"s":"BTCUSDT","a":2807760137,"p":"42270.60000000","q":"0.00062000","f":3344774665,"l":3344774665,"T":1704067207145,"m":true,"M":true}}
2024-01-01T00:00:07.1640212Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207160,"s":"BTCUSDT","a":2807760138,"p":"42270.34000000","q":"0.00062000","f":3344774666,"l":3344774666,"T":1704067207145,"m":true,"M":true}}
2024-01-01T00:00:07.1640218Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207160,"s":"BTCUSDT","a":2807760139,"p":"42270.30000000","q":"0.16196000","f":3344774667,"l":3344774667,"T":1704067207145,"m":true,"M":true}}
2024-01-01T00:00:07.1640223Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207160,"s":"BTCUSDT","a":2807760140,"p":"42270.08000000","q":"0.00062000","f":3344774668,"l":3344774668,"T":1704067207145,"m":true,"M":true}}
2024-01-01T00:00:07.1647380Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207160,"s":"BTCUSDT","a":2807760141,"p":"42269.82000000","q":"0.00062000","f":3344774669,"l":3344774669,"T":1704067207145,"m":true,"M":true}}
2024-01-01T00:00:07.1647385Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207160,"s":"BTCUSDT","a":2807760142,"p":"42269.60000000","q":"0.26337000","f":3344774670,"l":3344774670,"T":1704067207145,"m":true,"M":true}}
2024-01-01T00:00:07.1653521Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207162,"s":"YFIUSDT","a":66018092,"p":"8084.00000000","q":"0.00556000","f":72416935,"l":72416935,"T":1704067207146,"m":true,"M":true}}
2024-01-01T00:00:07.1653527Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207162,"s":"YFIUSDT","a":66018093,"p":"8083.00000000","q":"0.00144000","f":72416936,"l":72416936,"T":1704067207146,"m":true,"M":true}}
2024-01-01T00:00:07.1653534Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207162,"s":"YFIUSDT","a":66018094,"p":"8083.00000000","q":"0.00700000","f":72416937,"l":72416937,"T":1704067207146,"m":true,"M":true}}
2024-01-01T00:00:07.1653543Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207163,"s":"YFIUSDT","a":66018095,"p":"8083.00000000","q":"0.00438000","f":72416938,"l":72416938,"T":1704067207147,"m":true,"M":true}}
2024-01-01T00:00:07.1661137Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207163,"s":"YFIUSDT","a":66018096,"p":"8082.00000000","q":"0.00262000","f":72416939,"l":72416939,"T":1704067207147,"m":true,"M":true}}
2024-01-01T00:00:07.1661202Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207164,"s":"YFIUSDT","a":66018097,"p":"8082.00000000","q":"0.00700000","f":72416940,"l":72416940,"T":1704067207148,"m":true,"M":true}}
2024-01-01T00:00:07.1672717Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207165,"s":"YFIUSDT","a":66018098,"p":"8082.00000000","q":"0.00700000","f":72416941,"l":72416941,"T":1704067207149,"m":true,"M":true}}
2024-01-01T00:00:07.1681243Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067207165,"s":"PENDLEUSDT","a":3865319,"p":"1.18800000","q":"31.30000000","f":5019154,"l":5019155,"T":1704067207149,"m":true,"M":true}}
2024-01-01T00:00:07.1683076Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067207165,"s":"PENDLEUSDT","a":3865320,"p":"1.18800000","q":"8.30000000","f":5019156,"l":5019156,"T":1704067207149,"m":true,"M":true}}
2024-01-01T00:00:07.1690639Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067207167,"s":"JTOUSDT","a":10440414,"p":"1.88200000","q":"213.00000000","f":13131706,"l":13131706,"T":1704067207151,"m":true,"M":true}}
2024-01-01T00:00:07.1691248Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207164,"s":"API3USDT","a":10671227,"p":"1.98500000","q":"25.65000000","f":15710991,"l":15710991,"T":1704067207149,"m":false,"M":true}}
2024-01-01T00:00:07.1691282Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207166,"s":"BTCFDUSD","a":164544568,"p":"42326.64000000","q":"0.00093000","f":200210409,"l":200210409,"T":1704067207149,"m":false,"M":true}}
2024-01-01T00:00:07.1692387Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067207164,"s":"SOLUSDT","a":280302313,"p":"101.63000000","q":"4.48000000","f":431147310,"l":431147312,"T":1704067207148,"m":true,"M":true}}
2024-01-01T00:00:07.1693665Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207166,"s":"AVAXUSDT","a":167077551,"p":"38.51000000","q":"1.49000000","f":245750747,"l":245750747,"T":1704067207150,"m":false,"M":true}}
2024-01-01T00:00:07.1703394Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207168,"s":"GMTUSDT","a":125311592,"p":"0.31890000","q":"2053.60000000","f":159667896,"l":159667896,"T":1704067207152,"m":true,"M":true}}
2024-01-01T00:00:07.1719535Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207169,"s":"YFIUSDT","a":66018099,"p":"8082.00000000","q":"0.00700000","f":72416942,"l":72416942,"T":1704067207153,"m":true,"M":true}}
2024-01-01T00:00:07.1738019Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207170,"s":"YFIUSDT","a":66018100,"p":"8082.00000000","q":"0.00063000","f":72416943,"l":72416943,"T":1704067207154,"m":true,"M":true}}
2024-01-01T00:00:07.1738041Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207170,"s":"YFIUSDT","a":66018101,"p":"8080.00000000","q":"0.00637000","f":72416944,"l":72416944,"T":1704067207154,"m":true,"M":true}}
2024-01-01T00:00:07.1738050Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207171,"s":"YFIUSDT","a":66018102,"p":"8083.00000000","q":"0.00700000","f":72416945,"l":72416945,"T":1704067207155,"m":true,"M":true}}
2024-01-01T00:00:07.1738495Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067207170,"s":"JTOUSDT","a":10440415,"p":"1.88200000","q":"531.00000000","f":13131707,"l":13131707,"T":1704067207154,"m":true,"M":true}}
2024-01-01T00:00:07.1738520Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067207170,"s":"JTOUSDT","a":10440416,"p":"1.88200000","q":"508.00000000","f":13131708,"l":13131708,"T":1704067207154,"m":true,"M":true}}
2024-01-01T00:00:07.1740695Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067207172,"s":"SKLUSDT","a":29139804,"p":"0.06808000","q":"2552.00000000","f":38901631,"l":38901631,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1743356Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207172,"s":"TRBUSDT","a":39995941,"p":"190.34000000","q":"0.14000000","f":52632985,"l":52632985,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1743364Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207172,"s":"TRBUSDT","a":39995942,"p":"190.32000000","q":"1.19000000","f":52632986,"l":52632986,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1743512Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207172,"s":"TRBUSDT","a":39995943,"p":"190.31000000","q":"0.08000000","f":52632987,"l":52632987,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1743518Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207172,"s":"TRBUSDT","a":39995944,"p":"190.30000000","q":"2.61000000","f":52632988,"l":52632988,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1743523Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207172,"s":"TRBUSDT","a":39995945,"p":"190.28000000","q":"2.60000000","f":52632989,"l":52632989,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1743532Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207172,"s":"TRBUSDT","a":39995946,"p":"190.07000000","q":"1.58000000","f":52632990,"l":52632990,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1743605Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207172,"s":"TRBUSDT","a":39995947,"p":"190.03000000","q":"5.47000000","f":52632991,"l":52632991,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1744254Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207172,"s":"TRBUSDT","a":39995948,"p":"190.02000000","q":"4.27000000","f":52632992,"l":52632992,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1744288Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207172,"s":"TRBUSDT","a":39995949,"p":"190.00000000","q":"47.25000000","f":52632993,"l":52633002,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1744368Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207172,"s":"TRBUSDT","a":39995950,"p":"190.00000000","q":"0.24000000","f":52633003,"l":52633003,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1744401Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207172,"s":"TRBUSDT","a":39995951,"p":"190.00000000","q":"0.05000000","f":52633004,"l":52633004,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1744417Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207172,"s":"TRBUSDT","a":39995952,"p":"190.00000000","q":"63.51000000","f":52633005,"l":52633005,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1744484Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207172,"s":"TRBUSDT","a":39995953,"p":"190.00000000","q":"6.36000000","f":52633006,"l":52633006,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1744564Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207172,"s":"TRBUSDT","a":39995954,"p":"190.00000000","q":"33.22000000","f":52633007,"l":52633007,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1744587Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207172,"s":"TRBUSDT","a":39995955,"p":"190.00000000","q":"5.04000000","f":52633008,"l":52633008,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1744664Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207172,"s":"TRBUSDT","a":39995956,"p":"190.00000000","q":"3.05000000","f":52633009,"l":52633009,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1744700Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207172,"s":"TRBUSDT","a":39995957,"p":"190.00000000","q":"2.00000000","f":52633010,"l":52633010,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1744709Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207172,"s":"TRBUSDT","a":39995958,"p":"190.00000000","q":"2.59000000","f":52633011,"l":52633011,"T":1704067207156,"m":true,"M":true}}
2024-01-01T00:00:07.1745842Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207173,"s":"YFIUSDT","a":66018103,"p":"8083.00000000","q":"0.00700000","f":72416946,"l":72416946,"T":1704067207157,"m":true,"M":true}}
2024-01-01T00:00:07.1752262Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067207172,"s":"SPELLUSDT","a":14146006,"p":"0.00063590","q":"11798.00000000","f":20565556,"l":20565556,"T":1704067207157,"m":true,"M":true}}
2024-01-01T00:00:07.1767496Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207175,"s":"YFIUSDT","a":66018104,"p":"8083.00000000","q":"0.00700000","f":72416947,"l":72416947,"T":1704067207159,"m":true,"M":true}}
2024-01-01T00:00:07.1775313Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207175,"s":"BTCFDUSD","a":164544569,"p":"42330.17000000","q":"0.00050000","f":200210410,"l":200210410,"T":1704067207159,"m":false,"M":true}}
2024-01-01T00:00:07.1781457Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207176,"s":"YFIUSDT","a":66018105,"p":"8083.00000000","q":"0.00009000","f":72416948,"l":72416948,"T":1704067207160,"m":true,"M":true}}
2024-01-01T00:00:07.1781477Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207176,"s":"YFIUSDT","a":66018106,"p":"8080.00000000","q":"0.00691000","f":72416949,"l":72416949,"T":1704067207160,"m":true,"M":true}}
2024-01-01T00:00:07.1788120Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207175,"s":"BTCFDUSD","a":164544570,"p":"42330.78000000","q":"0.03715000","f":200210411,"l":200210412,"T":1704067207159,"m":false,"M":true}}
2024-01-01T00:00:07.1789126Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067207177,"s":"JTOUSDT","a":10440417,"p":"1.88200000","q":"19.60000000","f":13131709,"l":13131709,"T":1704067207161,"m":true,"M":true}}
2024-01-01T00:00:07.1789972Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207175,"s":"BTCFDUSD","a":164544571,"p":"42330.79000000","q":"0.01467000","f":200210413,"l":200210414,"T":1704067207159,"m":false,"M":true}}
2024-01-01T00:00:07.1789999Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207175,"s":"BTCFDUSD","a":164544572,"p":"42330.82000000","q":"0.00697000","f":200210415,"l":200210415,"T":1704067207159,"m":false,"M":true}}
2024-01-01T00:00:07.1790007Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207175,"s":"BTCFDUSD","a":164544573,"p":"42330.86000000","q":"0.02090000","f":200210416,"l":200210417,"T":1704067207159,"m":false,"M":true}}
2024-01-01T00:00:07.1790074Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207175,"s":"BTCFDUSD","a":164544574,"p":"42331.05000000","q":"0.00261000","f":200210418,"l":200210418,"T":1704067207159,"m":false,"M":true}}
2024-01-01T00:00:07.1806955Z {"stream":"xrpfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207177,"s":"XRPFDUSD","a":356893,"p":"0.61610000","q":"22.00000000","f":459524,"l":459524,"T":1704067207162,"m":true,"M":true}}
2024-01-01T00:00:07.1820618Z {"stream":"pivxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207180,"s":"PIVXUSDT","a":691223,"p":"0.31920000","q":"66.00000000","f":943015,"l":943015,"T":1704067207163,"m":true,"M":true}}
2024-01-01T00:00:07.1821380Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207179,"s":"AVAXUSDT","a":167077552,"p":"38.50000000","q":"0.69000000","f":245750748,"l":245750748,"T":1704067207162,"m":true,"M":true}}
2024-01-01T00:00:07.1839383Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207180,"s":"BTCFDUSD","a":164544575,"p":"42331.05000000","q":"0.05739000","f":200210419,"l":200210419,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1839424Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207180,"s":"BTCFDUSD","a":164544576,"p":"42331.17000000","q":"0.00302000","f":200210420,"l":200210420,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1839464Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207180,"s":"BTCFDUSD","a":164544577,"p":"42333.87000000","q":"0.02239000","f":200210421,"l":200210421,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1839620Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207180,"s":"BTCFDUSD","a":164544578,"p":"42333.87000000","q":"0.03761000","f":200210422,"l":200210422,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1839633Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207180,"s":"BTCFDUSD","a":164544579,"p":"42334.00000000","q":"0.01222000","f":200210423,"l":200210423,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1839639Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207180,"s":"BTCFDUSD","a":164544580,"p":"42334.01000000","q":"0.03297000","f":200210424,"l":200210426,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1839644Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207181,"s":"BTCFDUSD","a":164544581,"p":"42334.01000000","q":"0.01852000","f":200210427,"l":200210427,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1839651Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207181,"s":"BTCFDUSD","a":164544582,"p":"42334.40000000","q":"0.00348000","f":200210428,"l":200210428,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1839912Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207181,"s":"BTCFDUSD","a":164544583,"p":"42335.01000000","q":"0.00600000","f":200210429,"l":200210429,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1839918Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207181,"s":"BTCFDUSD","a":164544584,"p":"42335.13000000","q":"0.00800000","f":200210430,"l":200210430,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1839922Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207181,"s":"BTCFDUSD","a":164544585,"p":"42335.23000000","q":"0.00999000","f":200210431,"l":200210431,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1840333Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207181,"s":"BTCFDUSD","a":164544586,"p":"42336.45000000","q":"0.00348000","f":200210432,"l":200210432,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1840343Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067207180,"s":"JTOUSDT","a":10440418,"p":"1.88200000","q":"877.50000000","f":13131710,"l":13131711,"T":1704067207163,"m":true,"M":true}}
2024-01-01T00:00:07.1840757Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207181,"s":"BTCFDUSD","a":164544587,"p":"42336.56000000","q":"0.01729000","f":200210433,"l":200210435,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1840760Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207181,"s":"BTCFDUSD","a":164544588,"p":"42336.66000000","q":"0.00987000","f":200210436,"l":200210436,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1840765Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207181,"s":"BTCFDUSD","a":164544589,"p":"42336.83000000","q":"0.00617000","f":200210437,"l":200210437,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1840769Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207181,"s":"BTCFDUSD","a":164544590,"p":"42336.83000000","q":"0.00183000","f":200210438,"l":200210438,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1840774Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207181,"s":"BTCFDUSD","a":164544591,"p":"42336.85000000","q":"0.08097000","f":200210439,"l":200210439,"T":1704067207163,"m":false,"M":true}}
2024-01-01T00:00:07.1840779Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207182,"s":"BTCFDUSD","a":164544592,"p":"42336.85000000","q":"0.08280000","f":200210440,"l":200210440,"T":1704067207165,"m":false,"M":true}}
2024-01-01T00:00:07.1845653Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067207183,"s":"VETUSDT","a":159124951,"p":"0.03430000","q":"2084.40000000","f":205323727,"l":205323727,"T":1704067207165,"m":false,"M":true}}
2024-01-01T00:00:07.1850160Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207183,"s":"BTCFDUSD","a":164544593,"p":"42336.85000000","q":"0.08280000","f":200210441,"l":200210441,"T":1704067207165,"m":false,"M":true}}
2024-01-01T00:00:07.1874053Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067207185,"s":"PENDLEUSDT","a":3865321,"p":"1.18800000","q":"8.30000000","f":5019157,"l":5019157,"T":1704067207167,"m":true,"M":true}}
2024-01-01T00:00:07.1875078Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207184,"s":"BTCFDUSD","a":164544594,"p":"42336.85000000","q":"0.00342000","f":200210442,"l":200210442,"T":1704067207166,"m":false,"M":true}}
2024-01-01T00:00:07.1875091Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207184,"s":"BTCFDUSD","a":164544595,"p":"42336.92000000","q":"0.01004000","f":200210443,"l":200210443,"T":1704067207166,"m":false,"M":true}}
2024-01-01T00:00:07.1875098Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207184,"s":"BTCFDUSD","a":164544596,"p":"42337.31000000","q":"0.00302000","f":200210444,"l":200210444,"T":1704067207166,"m":false,"M":true}}
2024-01-01T00:00:07.1875104Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207184,"s":"BTCFDUSD","a":164544597,"p":"42337.75000000","q":"0.03918000","f":200210445,"l":200210445,"T":1704067207166,"m":false,"M":true}}
2024-01-01T00:00:07.1875112Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207184,"s":"BTCFDUSD","a":164544598,"p":"42338.12000000","q":"0.00178000","f":200210446,"l":200210446,"T":1704067207166,"m":false,"M":true}}
2024-01-01T00:00:07.1875118Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207184,"s":"BTCFDUSD","a":164544599,"p":"42338.15000000","q":"0.02536000","f":200210447,"l":200210447,"T":1704067207166,"m":false,"M":true}}
2024-01-01T00:00:07.1875124Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207184,"s":"BTCFDUSD","a":164544600,"p":"42338.15000000","q":"0.08280000","f":200210448,"l":200210448,"T":1704067207166,"m":false,"M":true}}
2024-01-01T00:00:07.1875132Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207185,"s":"BTCFDUSD","a":164544601,"p":"42338.15000000","q":"0.08280000","f":200210449,"l":200210449,"T":1704067207167,"m":false,"M":true}}
2024-01-01T00:00:07.1875141Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207185,"s":"BTCFDUSD","a":164544602,"p":"42338.15000000","q":"0.04861000","f":200210450,"l":200210450,"T":1704067207167,"m":false,"M":true}}
2024-01-01T00:00:07.1875997Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067207185,"s":"KLAYUSDT","a":17459364,"p":"0.22770000","q":"3346.20000000","f":27955029,"l":27955032,"T":1704067207167,"m":true,"M":true}}
2024-01-01T00:00:07.1885570Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067207186,"s":"NEARUSDT","a":96487881,"p":"3.64900000","q":"297.20000000","f":142684515,"l":142684515,"T":1704067207169,"m":false,"M":true}}
2024-01-01T00:00:07.1886140Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207186,"s":"WOOUSDT","a":14313048,"p":"0.39560000","q":"252.80000000","f":24621271,"l":24621271,"T":1704067207168,"m":false,"M":true}}
2024-01-01T00:00:07.1886258Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207185,"s":"BTCFDUSD","a":164544603,"p":"42338.45000000","q":"0.03419000","f":200210451,"l":200210451,"T":1704067207167,"m":false,"M":true}}
2024-01-01T00:00:07.1896590Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207187,"s":"BTCFDUSD","a":164544604,"p":"42330.16000000","q":"0.02092000","f":200210452,"l":200210453,"T":1704067207170,"m":false,"M":true}}
2024-01-01T00:00:07.1896776Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207187,"s":"BTCFDUSD","a":164544605,"p":"42330.78000000","q":"0.00725000","f":200210454,"l":200210454,"T":1704067207170,"m":false,"M":true}}
2024-01-01T00:00:07.1896782Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207187,"s":"BTCFDUSD","a":164544606,"p":"42338.45000000","q":"0.02581000","f":200210455,"l":200210455,"T":1704067207170,"m":false,"M":true}}
2024-01-01T00:00:07.1896791Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207187,"s":"BTCFDUSD","a":164544607,"p":"42338.50000000","q":"0.00348000","f":200210456,"l":200210456,"T":1704067207170,"m":false,"M":true}}
2024-01-01T00:00:07.1896798Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207187,"s":"BTCFDUSD","a":164544608,"p":"42338.80000000","q":"0.00030000","f":200210457,"l":200210457,"T":1704067207170,"m":false,"M":true}}
2024-01-01T00:00:07.1896805Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207187,"s":"BTCFDUSD","a":164544609,"p":"42339.03000000","q":"0.02504000","f":200210458,"l":200210458,"T":1704067207170,"m":false,"M":true}}
2024-01-01T00:00:07.1899810Z {"stream":"pondusdt@aggTrade","data":{"e":"aggTrade","E":1704067207187,"s":"PONDUSDT","a":17872155,"p":"0.01470000","q":"1175.84000000","f":28510629,"l":28510629,"T":1704067207170,"m":false,"M":true}}
2024-01-01T00:00:07.1916419Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207188,"s":"ICPUSDT","a":79941982,"p":"13.32900000","q":"8.67000000","f":113081133,"l":113081134,"T":1704067207170,"m":true,"M":true}}
2024-01-01T00:00:07.1925477Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207189,"s":"PHBUSDT","a":9723139,"p":"1.00750000","q":"20.00000000","f":12069228,"l":12069228,"T":1704067207171,"m":false,"M":true}}
2024-01-01T00:00:07.1937817Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207190,"s":"ETHUSDT","a":983903070,"p":"2282.04000000","q":"0.03220000","f":1266393194,"l":1266393194,"T":1704067207171,"m":true,"M":true}}
2024-01-01T00:00:07.1937860Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207190,"s":"ETHUSDT","a":983903071,"p":"2282.03000000","q":"0.00850000","f":1266393195,"l":1266393195,"T":1704067207171,"m":true,"M":true}}
2024-01-01T00:00:07.1937926Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207190,"s":"ETHUSDT","a":983903072,"p":"2281.99000000","q":"0.04070000","f":1266393196,"l":1266393197,"T":1704067207171,"m":true,"M":true}}
2024-01-01T00:00:07.1938005Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207190,"s":"ETHUSDT","a":983903073,"p":"2281.96000000","q":"0.12720000","f":1266393198,"l":1266393198,"T":1704067207171,"m":true,"M":true}}
2024-01-01T00:00:07.1938020Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207190,"s":"ETHUSDT","a":983903074,"p":"2281.95000000","q":"0.00850000","f":1266393199,"l":1266393199,"T":1704067207171,"m":true,"M":true}}
2024-01-01T00:00:07.1938260Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207190,"s":"ETHUSDT","a":983903075,"p":"2281.94000000","q":"0.03220000","f":1266393200,"l":1266393200,"T":1704067207171,"m":true,"M":true}}
2024-01-01T00:00:07.1938281Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207190,"s":"ETHUSDT","a":983903076,"p":"2281.91000000","q":"0.00850000","f":1266393201,"l":1266393201,"T":1704067207171,"m":true,"M":true}}
2024-01-01T00:00:07.1938303Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207190,"s":"ETHUSDT","a":983903077,"p":"2281.89000000","q":"0.03220000","f":1266393202,"l":1266393202,"T":1704067207171,"m":true,"M":true}}
2024-01-01T00:00:07.1946439Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067207191,"s":"PENDLEUSDT","a":3865322,"p":"1.18800000","q":"24.00000000","f":5019158,"l":5019158,"T":1704067207171,"m":true,"M":true}}
2024-01-01T00:00:07.1946465Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067207191,"s":"PENDLEUSDT","a":3865323,"p":"1.18790000","q":"74.70000000","f":5019159,"l":5019160,"T":1704067207171,"m":true,"M":true}}
2024-01-01T00:00:07.2015439Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067207198,"s":"MINAUSDT","a":27731663,"p":"1.35250000","q":"6.40000000","f":43886179,"l":43886179,"T":1704067207174,"m":true,"M":true}}
2024-01-01T00:00:07.2016514Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067207198,"s":"MINAUSDT","a":27731664,"p":"1.35240000","q":"6.30000000","f":43886180,"l":43886180,"T":1704067207174,"m":true,"M":true}}
2024-01-01T00:00:07.2016544Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067207198,"s":"MINAUSDT","a":27731665,"p":"1.35230000","q":"49.30000000","f":43886181,"l":43886181,"T":1704067207174,"m":true,"M":true}}
2024-01-01T00:00:07.2017806Z {"stream":"kncusdt@aggTrade","data":{"e":"aggTrade","E":1704067207198,"s":"KNCUSDT","a":25211390,"p":"0.70200000","q":"625.70000000","f":38687381,"l":38687384,"T":1704067207174,"m":true,"M":true}}
2024-01-01T00:00:07.2063540Z {"stream":"agixusdt@aggTrade","data":{"e":"aggTrade","E":1704067207205,"s":"AGIXUSDT","a":21179374,"p":"0.31913000","q":"383.00000000","f":25503580,"l":25503580,"T":1704067207178,"m":true,"M":true}}
2024-01-01T00:00:07.2067232Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207204,"s":"BTCFDUSD","a":164544610,"p":"42330.05000000","q":"0.06000000","f":200210459,"l":200210459,"T":1704067207177,"m":false,"M":true}}
2024-01-01T00:00:07.2067967Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207204,"s":"BTCFDUSD","a":164544611,"p":"42330.16000000","q":"0.01279000","f":200210460,"l":200210460,"T":1704067207177,"m":false,"M":true}}
2024-01-01T00:00:07.2068002Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207204,"s":"BTCFDUSD","a":164544612,"p":"42330.77000000","q":"0.01001000","f":200210461,"l":200210461,"T":1704067207177,"m":false,"M":true}}
2024-01-01T00:00:07.2103462Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067207207,"s":"NULSUSDT","a":17990561,"p":"0.27610000","q":"41.00000000","f":24487542,"l":24487542,"T":1704067207180,"m":false,"M":true}}
2024-01-01T00:00:07.2103468Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067207207,"s":"NULSUSDT","a":17990562,"p":"0.27620000","q":"31.00000000","f":24487543,"l":24487543,"T":1704067207180,"m":false,"M":true}}
2024-01-01T00:00:07.2121367Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207210,"s":"BONKUSDT","a":4340260,"p":"0.00001330","q":"199651.00","f":8117196,"l":8117196,"T":1704067207183,"m":false,"M":true}}
2024-01-01T00:00:07.2122501Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207210,"s":"BIFIUSDT","a":2435772,"p":"383.70000000","q":"0.01700000","f":3153830,"l":3153830,"T":1704067207183,"m":true,"M":true}}
2024-01-01T00:00:07.2165983Z {"stream":"chessusdt@aggTrade","data":{"e":"aggTrade","E":1704067207213,"s":"CHESSUSDT","a":9541615,"p":"0.23010000","q":"415.80000000","f":16787841,"l":16787845,"T":1704067207186,"m":false,"M":true}}
2024-01-01T00:00:07.2179273Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207215,"s":"BTCFDUSD","a":164544613,"p":"42330.77000000","q":"0.00200000","f":200210462,"l":200210462,"T":1704067207188,"m":false,"M":true}}
2024-01-01T00:00:07.2179328Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207215,"s":"BTCFDUSD","a":164544614,"p":"42330.77000000","q":"0.00200000","f":200210463,"l":200210463,"T":1704067207188,"m":false,"M":true}}
2024-01-01T00:00:07.2195572Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067207216,"s":"AAVEUSDT","a":89917350,"p":"108.57000000","q":"0.95900000","f":116705170,"l":116705170,"T":1704067207191,"m":false,"M":true}}
2024-01-01T00:00:07.2195580Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067207216,"s":"AAVEUSDT","a":89917351,"p":"108.58000000","q":"22.57600000","f":116705171,"l":116705173,"T":1704067207191,"m":false,"M":true}}
2024-01-01T00:00:07.2195585Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067207216,"s":"AAVEUSDT","a":89917352,"p":"108.59000000","q":"0.95800000","f":116705174,"l":116705174,"T":1704067207191,"m":false,"M":true}}
2024-01-01T00:00:07.2195592Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067207216,"s":"AAVEUSDT","a":89917353,"p":"108.59000000","q":"0.00100000","f":116705175,"l":116705175,"T":1704067207191,"m":false,"M":true}}
2024-01-01T00:00:07.2214801Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207218,"s":"BNXUSDT","a":12185311,"p":"0.30020000","q":"917.50000000","f":21384195,"l":21384196,"T":1704067207192,"m":true,"M":true}}
2024-01-01T00:00:07.2215640Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207218,"s":"BNXUSDT","a":12185312,"p":"0.30010000","q":"1570.60000000","f":21384197,"l":21384200,"T":1704067207192,"m":true,"M":true}}
2024-01-01T00:00:07.2215721Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207218,"s":"BNXUSDT","a":12185313,"p":"0.30000000","q":"837.30000000","f":21384201,"l":21384204,"T":1704067207192,"m":true,"M":true}}
2024-01-01T00:00:07.2215730Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207218,"s":"BNXUSDT","a":12185314,"p":"0.29990000","q":"305.60000000","f":21384205,"l":21384206,"T":1704067207192,"m":true,"M":true}}
2024-01-01T00:00:07.2215920Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207218,"s":"BNXUSDT","a":12185315,"p":"0.29980000","q":"4014.60000000","f":21384207,"l":21384211,"T":1704067207192,"m":true,"M":true}}
2024-01-01T00:00:07.2221691Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207220,"s":"1INCHUSDT","a":62656641,"p":"0.43410000","q":"213.60000000","f":78750557,"l":78750557,"T":1704067207192,"m":false,"M":true}}
2024-01-01T00:00:07.2228948Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067207219,"s":"KAVAUSDT","a":55504319,"p":"0.87300000","q":"106.20000000","f":70980234,"l":70980234,"T":1704067207192,"m":true,"M":true}}
2024-01-01T00:00:07.2237972Z {"stream":"osmousdt@aggTrade","data":{"e":"aggTrade","E":1704067207221,"s":"OSMOUSDT","a":5251889,"p":"1.51430000","q":"51.12000000","f":7628244,"l":7628244,"T":1704067207195,"m":false,"M":true}}
2024-01-01T00:00:07.2237978Z {"stream":"osmousdt@aggTrade","data":{"e":"aggTrade","E":1704067207221,"s":"OSMOUSDT","a":5251890,"p":"1.51440000","q":"33.04000000","f":7628245,"l":7628245,"T":1704067207195,"m":false,"M":true}}
2024-01-01T00:00:07.2237984Z {"stream":"osmousdt@aggTrade","data":{"e":"aggTrade","E":1704067207221,"s":"OSMOUSDT","a":5251891,"p":"1.51490000","q":"33.04000000","f":7628246,"l":7628246,"T":1704067207195,"m":false,"M":true}}
2024-01-01T00:00:07.2237989Z {"stream":"osmousdt@aggTrade","data":{"e":"aggTrade","E":1704067207221,"s":"OSMOUSDT","a":5251892,"p":"1.51520000","q":"43.68000000","f":7628247,"l":7628247,"T":1704067207195,"m":false,"M":true}}
2024-01-01T00:00:07.2237995Z {"stream":"osmousdt@aggTrade","data":{"e":"aggTrade","E":1704067207221,"s":"OSMOUSDT","a":5251893,"p":"1.51570000","q":"21.67000000","f":7628248,"l":7628248,"T":1704067207195,"m":false,"M":true}}
2024-01-01T00:00:07.2238723Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207221,"s":"ETHUSDT","a":983903078,"p":"2281.87000000","q":"0.36920000","f":1266393203,"l":1266393206,"T":1704067207195,"m":true,"M":true}}
2024-01-01T00:00:07.2251674Z {"stream":"hardusdt@aggTrade","data":{"e":"aggTrade","E":1704067207222,"s":"HARDUSDT","a":17206030,"p":"0.22760000","q":"85.00000000","f":23555142,"l":23555142,"T":1704067207197,"m":false,"M":true}}
2024-01-01T00:00:07.2258095Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207223,"s":"FDUSDUSDT","a":24907718,"p":"0.99850000","q":"3504.00000000","f":25972759,"l":25972759,"T":1704067207197,"m":false,"M":true}}
2024-01-01T00:00:07.2268220Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207225,"s":"FDUSDUSDT","a":24907719,"p":"0.99850000","q":"3504.00000000","f":25972760,"l":25972760,"T":1704067207201,"m":false,"M":true}}
2024-01-01T00:00:07.2268405Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207225,"s":"FDUSDUSDT","a":24907720,"p":"0.99850000","q":"3504.00000000","f":25972761,"l":25972761,"T":1704067207201,"m":false,"M":true}}
2024-01-01T00:00:07.2268452Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207225,"s":"FDUSDUSDT","a":24907721,"p":"0.99850000","q":"3504.00000000","f":25972762,"l":25972762,"T":1704067207201,"m":false,"M":true}}
2024-01-01T00:00:07.2278150Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207225,"s":"ETHUSDT","a":983903079,"p":"2281.87000000","q":"0.40280000","f":1266393207,"l":1266393207,"T":1704067207202,"m":true,"M":true}}
2024-01-01T00:00:07.2282027Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207225,"s":"API3USDT","a":10671228,"p":"1.98500000","q":"80.06000000","f":15710992,"l":15710992,"T":1704067207201,"m":false,"M":true}}
2024-01-01T00:00:07.2284425Z {"stream":"stgusdt@aggTrade","data":{"e":"aggTrade","E":1704067207225,"s":"STGUSDT","a":15377447,"p":"0.60970000","q":"10.50000000","f":21248057,"l":21248057,"T":1704067207202,"m":true,"M":true}}
2024-01-01T00:00:07.2287436Z {"stream":"degousdt@aggTrade","data":{"e":"aggTrade","E":1704067207225,"s":"DEGOUSDT","a":17599304,"p":"2.64100000","q":"20.93000000","f":27027969,"l":27027969,"T":1704067207202,"m":true,"M":true}}
2024-01-01T00:00:07.2305134Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067207227,"s":"COSUSDT","a":26642802,"p":"0.00856000","q":"1688.10000000","f":37184148,"l":37184148,"T":1704067207205,"m":false,"M":true}}
2024-01-01T00:00:07.2306170Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207227,"s":"ICPUSDT","a":79941983,"p":"13.33400000","q":"0.63000000","f":113081135,"l":113081135,"T":1704067207205,"m":false,"M":true}}
2024-01-01T00:00:07.2306374Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207227,"s":"ICPUSDT","a":79941984,"p":"13.33500000","q":"0.62000000","f":113081136,"l":113081136,"T":1704067207205,"m":false,"M":true}}
2024-01-01T00:00:07.2306444Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207227,"s":"ICPUSDT","a":79941985,"p":"13.33600000","q":"2.17000000","f":113081137,"l":113081138,"T":1704067207205,"m":false,"M":true}}
2024-01-01T00:00:07.2306462Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207227,"s":"ICPUSDT","a":79941986,"p":"13.33700000","q":"7.38000000","f":113081139,"l":113081141,"T":1704067207205,"m":false,"M":true}}
2024-01-01T00:00:07.2318859Z {"stream":"c98usdt@aggTrade","data":{"e":"aggTrade","E":1704067207230,"s":"C98USDT","a":37174004,"p":"0.26290000","q":"253.00000000","f":54273256,"l":54273256,"T":1704067207210,"m":true,"M":true}}
2024-01-01T00:00:07.2345179Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067207233,"s":"AAVEUSDT","a":89917354,"p":"108.57000000","q":"1.43500000","f":116705176,"l":116705176,"T":1704067207212,"m":false,"M":true}}
2024-01-01T00:00:07.2352466Z {"stream":"fluxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207232,"s":"FLUXUSDT","a":9519809,"p":"0.62440000","q":"29.68000000","f":17437808,"l":17437808,"T":1704067207212,"m":false,"M":true}}
2024-01-01T00:00:07.2354275Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207229,"s":"FDUSDUSDT","a":24907722,"p":"0.99850000","q":"3504.00000000","f":25972763,"l":25972763,"T":1704067207208,"m":false,"M":true}}
2024-01-01T00:00:07.2354289Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207232,"s":"FDUSDUSDT","a":24907723,"p":"0.99850000","q":"3504.00000000","f":25972764,"l":25972764,"T":1704067207212,"m":false,"M":true}}
2024-01-01T00:00:07.2354359Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067207231,"s":"TIAUSDT","a":19933673,"p":"11.87440000","q":"7.30000000","f":22410529,"l":22410529,"T":1704067207210,"m":true,"M":true}}
2024-01-01T00:00:07.2354680Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207233,"s":"SUIUSDT","a":19681189,"p":"0.77450000","q":"155.40000000","f":29642113,"l":29642113,"T":1704067207213,"m":true,"M":true}}
2024-01-01T00:00:07.2354699Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067207231,"s":"TIAUSDT","a":19933674,"p":"11.87320000","q":"2.20000000","f":22410530,"l":22410530,"T":1704067207210,"m":true,"M":true}}
2024-01-01T00:00:07.2354719Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067207231,"s":"TIAUSDT","a":19933675,"p":"11.87210000","q":"22.90000000","f":22410531,"l":22410531,"T":1704067207210,"m":true,"M":true}}
2024-01-01T00:00:07.2354731Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067207231,"s":"ONGUSDT","a":15900998,"p":"0.39910000","q":"37.00000000","f":21426571,"l":21426571,"T":1704067207210,"m":true,"M":true}}
2024-01-01T00:00:07.2354737Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067207232,"s":"NTRNUSDT","a":6597372,"p":"1.10210000","q":"15.10000000","f":9112179,"l":9112179,"T":1704067207211,"m":true,"M":true}}
2024-01-01T00:00:07.2372398Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207235,"s":"FDUSDUSDT","a":24907724,"p":"0.99850000","q":"3504.00000000","f":25972765,"l":25972765,"T":1704067207216,"m":false,"M":true}}
2024-01-01T00:00:07.2372498Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207234,"s":"SUIUSDT","a":19681190,"p":"0.77450000","q":"64.50000000","f":29642114,"l":29642114,"T":1704067207215,"m":true,"M":true}}
2024-01-01T00:00:07.2372772Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207234,"s":"SUIUSDT","a":19681191,"p":"0.77450000","q":"64.50000000","f":29642115,"l":29642115,"T":1704067207215,"m":true,"M":true}}
2024-01-01T00:00:07.2384371Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067207235,"s":"TIAUSDT","a":19933676,"p":"11.87210000","q":"18.40000000","f":22410532,"l":22410532,"T":1704067207216,"m":true,"M":true}}
2024-01-01T00:00:07.2423627Z {"stream":"bonktry@aggTrade","data":{"e":"aggTrade","E":1704067207239,"s":"BONKTRY","a":1778178,"p":"0.00040440","q":"12152416.00","f":2163170,"l":2163170,"T":1704067207221,"m":true,"M":true}}
2024-01-01T00:00:07.2584209Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207240,"s":"SOLFDUSD","a":2721980,"p":"101.81000000","q":"0.06000000","f":3444527,"l":3444527,"T":1704067207222,"m":true,"M":true}}
2024-01-01T00:00:07.2584376Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207250,"s":"SUIUSDT","a":19681192,"p":"0.77440000","q":"44.10000000","f":29642116,"l":29642117,"T":1704067207238,"m":true,"M":true}}
2024-01-01T00:00:07.2584462Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207250,"s":"SUIUSDT","a":19681193,"p":"0.77440000","q":"32.20000000","f":29642118,"l":29642118,"T":1704067207238,"m":true,"M":true}}
2024-01-01T00:00:07.2584551Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207241,"s":"FDUSDUSDT","a":24907725,"p":"0.99850000","q":"3504.00000000","f":25972766,"l":25972766,"T":1704067207223,"m":false,"M":true}}
2024-01-01T00:00:07.2584736Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207248,"s":"FDUSDUSDT","a":24907726,"p":"0.99850000","q":"3504.00000000","f":25972767,"l":25972767,"T":1704067207234,"m":false,"M":true}}
2024-01-01T00:00:07.2584825Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207248,"s":"FDUSDUSDT","a":24907727,"p":"0.99850000","q":"3504.00000000","f":25972768,"l":25972768,"T":1704067207234,"m":false,"M":true}}
2024-01-01T00:00:07.2584913Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207253,"s":"FDUSDUSDT","a":24907728,"p":"0.99850000","q":"3504.00000000","f":25972769,"l":25972769,"T":1704067207242,"m":false,"M":true}}
2024-01-01T00:00:07.2585125Z {"stream":"stgusdt@aggTrade","data":{"e":"aggTrade","E":1704067207250,"s":"STGUSDT","a":15377448,"p":"0.60970000","q":"328.00000000","f":21248058,"l":21248058,"T":1704067207236,"m":false,"M":true}}
2024-01-01T00:00:07.2585529Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067207251,"s":"YGGUSDT","a":19624245,"p":"0.42550000","q":"200.00000000","f":28002843,"l":28002843,"T":1704067207240,"m":false,"M":true}}
2024-01-01T00:00:07.2585644Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067207248,"s":"TIAUSDT","a":19933677,"p":"11.87330000","q":"7.50000000","f":22410533,"l":22410533,"T":1704067207234,"m":true,"M":true}}
2024-01-01T00:00:07.2585694Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207246,"s":"CHRUSDT","a":57079802,"p":"0.19390000","q":"4218.00000000","f":76042011,"l":76042012,"T":1704067207231,"m":true,"M":true}}
2024-01-01T00:00:07.2585701Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067207248,"s":"TIAUSDT","a":19933678,"p":"11.87210000","q":"129.60000000","f":22410534,"l":22410534,"T":1704067207234,"m":true,"M":true}}
2024-01-01T00:00:07.2585712Z {"stream":"mdxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207255,"s":"MDXUSDT","a":16720393,"p":"0.08530000","q":"202.90000000","f":23537820,"l":23537820,"T":1704067207247,"m":false,"M":true}}
2024-01-01T00:00:07.2585863Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067207251,"s":"TIAUSDT","a":19933679,"p":"11.87210000","q":"4.50000000","f":22410535,"l":22410535,"T":1704067207238,"m":true,"M":true}}
2024-01-01T00:00:07.2587300Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067207241,"s":"GALUSDT","a":19020061,"p":"2.32100000","q":"35.27700000","f":28797560,"l":28797560,"T":1704067207224,"m":true,"M":true}}
2024-01-01T00:00:07.2588492Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207251,"s":"USTCUSDT","a":16542686,"p":"0.03299361","q":"195.00000000","f":19260103,"l":19260103,"T":1704067207239,"m":false,"M":true}}
2024-01-01T00:00:07.2589763Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207253,"s":"BNBUSDT","a":515330138,"p":"311.80000000","q":"1.35700000","f":697594340,"l":697594341,"T":1704067207242,"m":false,"M":true}}
2024-01-01T00:00:07.2624996Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207257,"s":"TRBUSDT","a":39995959,"p":"190.01000000","q":"4.73000000","f":52633012,"l":52633017,"T":1704067207249,"m":true,"M":true}}
2024-01-01T00:00:07.2625003Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207257,"s":"TRBUSDT","a":39995960,"p":"190.00000000","q":"21.12000000","f":52633018,"l":52633018,"T":1704067207249,"m":true,"M":true}}
2024-01-01T00:00:07.2626025Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207260,"s":"BTCFDUSD","a":164544615,"p":"42330.33000000","q":"0.05921000","f":200210464,"l":200210466,"T":1704067207252,"m":true,"M":true}}
2024-01-01T00:00:07.2626531Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207259,"s":"RSRUSDT","a":43092080,"p":"0.00325300","q":"13214.50000000","f":58052207,"l":58052208,"T":1704067207251,"m":true,"M":true}}
2024-01-01T00:00:07.2626614Z {"stream":"lrcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207260,"s":"LRCUSDT","a":71962294,"p":"0.29840000","q":"1659.00000000","f":92694259,"l":92694259,"T":1704067207252,"m":true,"M":true}}
2024-01-01T00:00:07.2640193Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207261,"s":"BTCFDUSD","a":164544616,"p":"42330.33000000","q":"0.01024000","f":200210467,"l":200210467,"T":1704067207253,"m":true,"M":true}}
2024-01-01T00:00:07.2640198Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207261,"s":"BTCFDUSD","a":164544617,"p":"42330.32000000","q":"0.01492000","f":200210468,"l":200210468,"T":1704067207253,"m":true,"M":true}}
2024-01-01T00:00:07.2684504Z {"stream":"bonktry@aggTrade","data":{"e":"aggTrade","E":1704067207264,"s":"BONKTRY","a":1778179,"p":"0.00040440","q":"36457245.00","f":2163171,"l":2163171,"T":1704067207258,"m":true,"M":true}}
2024-01-01T00:00:07.2684737Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207266,"s":"OAXUSDT","a":4344467,"p":"0.16500000","q":"9.00000000","f":6493256,"l":6493256,"T":1704067207261,"m":false,"M":true}}
2024-01-01T00:00:07.2686352Z {"stream":"lrcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207266,"s":"LRCUSDT","a":71962295,"p":"0.29840000","q":"902.00000000","f":92694260,"l":92694260,"T":1704067207262,"m":true,"M":true}}
2024-01-01T00:00:07.2686363Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207265,"s":"ICPUSDT","a":79941987,"p":"13.32800000","q":"8.72000000","f":113081142,"l":113081143,"T":1704067207261,"m":true,"M":true}}
2024-01-01T00:00:07.2693881Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067207266,"s":"SANDUSDT","a":153201364,"p":"0.59460000","q":"436.00000000","f":198592346,"l":198592346,"T":1704067207263,"m":true,"M":true}}
2024-01-01T00:00:07.2698812Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207267,"s":"BTCFDUSD","a":164544618,"p":"42330.34000000","q":"0.04325000","f":200210469,"l":200210469,"T":1704067207264,"m":true,"M":true}}
2024-01-01T00:00:07.2698817Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207267,"s":"BTCFDUSD","a":164544619,"p":"42330.34000000","q":"0.00320000","f":200210470,"l":200210470,"T":1704067207264,"m":true,"M":true}}
2024-01-01T00:00:07.2699958Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067207267,"s":"WAVESUSDT","a":68213671,"p":"2.67600000","q":"2.00000000","f":97305656,"l":97305656,"T":1704067207263,"m":false,"M":true}}
2024-01-01T00:00:07.2707449Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207267,"s":"BTCFDUSD","a":164544620,"p":"42330.33000000","q":"0.02635000","f":200210471,"l":200210471,"T":1704067207264,"m":true,"M":true}}
2024-01-01T00:00:07.2709879Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207267,"s":"BTCFDUSD","a":164544621,"p":"42330.30000000","q":"0.00349000","f":200210472,"l":200210472,"T":1704067207264,"m":true,"M":true}}
2024-01-01T00:00:07.2717360Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207269,"s":"GMTUSDT","a":125311593,"p":"0.31890000","q":"740.90000000","f":159667897,"l":159667897,"T":1704067207266,"m":true,"M":true}}
2024-01-01T00:00:07.2718426Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207269,"s":"GMTUSDT","a":125311594,"p":"0.31880000","q":"279.50000000","f":159667898,"l":159667898,"T":1704067207266,"m":true,"M":true}}
2024-01-01T00:00:07.2739395Z {"stream":"xlmeur@aggTrade","data":{"e":"aggTrade","E":1704067207269,"s":"XLMEUR","a":3614347,"p":"0.11710000","q":"758.00000000","f":4155273,"l":4155273,"T":1704067207266,"m":true,"M":true}}
2024-01-01T00:00:07.2740489Z {"stream":"lrcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207271,"s":"LRCUSDT","a":71962296,"p":"0.29840000","q":"1659.00000000","f":92694261,"l":92694261,"T":1704067207269,"m":true,"M":true}}
2024-01-01T00:00:07.2741802Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067207271,"s":"NULSUSDT","a":17990563,"p":"0.27570000","q":"22.00000000","f":24487544,"l":24487544,"T":1704067207269,"m":true,"M":true}}
2024-01-01T00:00:07.2758837Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207271,"s":"1INCHUSDT","a":62656642,"p":"0.43410000","q":"237.70000000","f":78750558,"l":78750558,"T":1704067207269,"m":false,"M":true}}
2024-01-01T00:00:07.2759408Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067207273,"s":"CYBERUSDT","a":13866043,"p":"6.79000000","q":"340.64000000","f":19802858,"l":19802859,"T":1704067207270,"m":true,"M":true}}
2024-01-01T00:00:07.2760285Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207272,"s":"ICPUSDT","a":79941988,"p":"13.32700000","q":"52.21000000","f":113081144,"l":113081146,"T":1704067207270,"m":true,"M":true}}
2024-01-01T00:00:07.2780337Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207276,"s":"1INCHUSDT","a":62656643,"p":"0.43440000","q":"18.10000000","f":78750559,"l":78750559,"T":1704067207272,"m":false,"M":true}}
2024-01-01T00:00:07.2787371Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207275,"s":"BTCFDUSD","a":164544622,"p":"42330.35000000","q":"0.04195000","f":200210473,"l":200210473,"T":1704067207272,"m":true,"M":true}}
2024-01-01T00:00:07.2787375Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207275,"s":"BTCFDUSD","a":164544623,"p":"42330.35000000","q":"0.00050000","f":200210474,"l":200210474,"T":1704067207272,"m":true,"M":true}}
2024-01-01T00:00:07.2797458Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207276,"s":"1INCHUSDT","a":62656644,"p":"0.43450000","q":"37.80000000","f":78750560,"l":78750560,"T":1704067207272,"m":false,"M":true}}
2024-01-01T00:00:07.2805810Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067207277,"s":"STORJUSDT","a":45266151,"p":"0.70080000","q":"34.00000000","f":57262516,"l":57262516,"T":1704067207273,"m":true,"M":true}}
2024-01-01T00:00:07.2840308Z {"stream":"maticeur@aggTrade","data":{"e":"aggTrade","E":1704067207279,"s":"MATICEUR","a":7206248,"p":"0.88230000","q":"1102.30000000","f":8216580,"l":8216580,"T":1704067207274,"m":true,"M":true}}
2024-01-01T00:00:07.2841606Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207281,"s":"ICPUSDT","a":79941989,"p":"13.32700000","q":"18.75000000","f":113081147,"l":113081147,"T":1704067207275,"m":true,"M":true}}
2024-01-01T00:00:07.2841904Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067207281,"s":"TRBTRY","a":1302430,"p":"5781.00000000","q":"0.67000000","f":1441903,"l":1441904,"T":1704067207275,"m":true,"M":true}}
2024-01-01T00:00:07.2841916Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067207278,"s":"AAVEUSDT","a":89917355,"p":"108.60000000","q":"1.31000000","f":116705177,"l":116705177,"T":1704067207273,"m":false,"M":true}}
2024-01-01T00:00:07.2851868Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207282,"s":"FDUSDUSDT","a":24907729,"p":"0.99850000","q":"3504.00000000","f":25972770,"l":25972770,"T":1704067207275,"m":false,"M":true}}
2024-01-01T00:00:07.2853291Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207282,"s":"GRTUSDT","a":84531082,"p":"0.18410000","q":"135.00000000","f":112309847,"l":112309847,"T":1704067207276,"m":true,"M":true}}
2024-01-01T00:00:07.2854979Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207281,"s":"ICPUSDT","a":79941990,"p":"13.32600000","q":"11.10000000","f":113081148,"l":113081150,"T":1704067207275,"m":true,"M":true}}
2024-01-01T00:00:07.2871168Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207284,"s":"ARBUSDT","a":32289182,"p":"1.56130000","q":"3.30000000","f":50802321,"l":50802321,"T":1704067207278,"m":false,"M":true}}
2024-01-01T00:00:07.2881044Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207285,"s":"TRBUSDT","a":39995961,"p":"190.00000000","q":"2.50000000","f":52633019,"l":52633019,"T":1704067207280,"m":true,"M":true}}
2024-01-01T00:00:07.2883902Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067207285,"s":"ONGUSDT","a":15900999,"p":"0.39900000","q":"37.00000000","f":21426572,"l":21426572,"T":1704067207280,"m":true,"M":true}}
2024-01-01T00:00:07.2891513Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067207286,"s":"ATOMUSDT","a":144578553,"p":"10.59400000","q":"0.48000000","f":198818165,"l":198818165,"T":1704067207281,"m":false,"M":true}}
2024-01-01T00:00:07.2892904Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067207288,"s":"BTCDOWNUSDT","a":34425272,"p":"0.00283300","q":"6341.74000000","f":39028807,"l":39028807,"T":1704067207283,"m":false,"M":true}}
2024-01-01T00:00:07.2899721Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207288,"s":"FDUSDUSDT","a":24907730,"p":"0.99850000","q":"3504.00000000","f":25972771,"l":25972771,"T":1704067207283,"m":false,"M":true}}
2024-01-01T00:00:07.2901048Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207287,"s":"SUIUSDT","a":19681194,"p":"0.77470000","q":"15.40000000","f":29642119,"l":29642119,"T":1704067207282,"m":false,"M":true}}
2024-01-01T00:00:07.2904390Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207287,"s":"AVAXUSDT","a":167077553,"p":"38.51000000","q":"0.13000000","f":245750749,"l":245750749,"T":1704067207283,"m":false,"M":true}}
2024-01-01T00:00:07.2922972Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207289,"s":"BNBUSDT","a":515330139,"p":"311.70000000","q":"2.09200000","f":697594342,"l":697594344,"T":1704067207285,"m":true,"M":true}}
2024-01-01T00:00:07.2926306Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067207291,"s":"INJUSDT","a":45006626,"p":"35.74000000","q":"0.20000000","f":60868604,"l":60868604,"T":1704067207287,"m":false,"M":true}}
2024-01-01T00:00:07.2934448Z {"stream":"viteusdt@aggTrade","data":{"e":"aggTrade","E":1704067207291,"s":"VITEUSDT","a":15732030,"p":"0.01943000","q":"783.00000000","f":22048467,"l":22048467,"T":1704067207288,"m":false,"M":true}}
2024-01-01T00:00:07.2960299Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067207293,"s":"MATICUSDT","a":254642730,"p":"0.97030000","q":"5.20000000","f":369198088,"l":369198088,"T":1704067207290,"m":false,"M":true}}
2024-01-01T00:00:07.2960589Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067207294,"s":"GALUSDT","a":19020062,"p":"2.32100000","q":"35.89800000","f":28797561,"l":28797561,"T":1704067207290,"m":true,"M":true}}
2024-01-01T00:00:07.2960610Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207292,"s":"OOKIUSDT","a":11111695,"p":"0.00224000","q":"30626.00000000","f":20427377,"l":20427377,"T":1704067207289,"m":false,"M":true}}
2024-01-01T00:00:07.2961064Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207292,"s":"OOKIUSDT","a":11111696,"p":"0.00224100","q":"12019.00000000","f":20427378,"l":20427378,"T":1704067207289,"m":false,"M":true}}
2024-01-01T00:00:07.2983382Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207296,"s":"TRBUSDT","a":39995962,"p":"190.37000000","q":"0.90000000","f":52633020,"l":52633020,"T":1704067207293,"m":false,"M":true}}
2024-01-01T00:00:07.2983409Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207297,"s":"TRBUSDT","a":39995963,"p":"190.37000000","q":"0.55000000","f":52633021,"l":52633021,"T":1704067207294,"m":false,"M":true}}
2024-01-01T00:00:07.2993565Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207298,"s":"TRBUSDT","a":39995964,"p":"190.37000000","q":"1.17000000","f":52633022,"l":52633022,"T":1704067207295,"m":false,"M":true}}
2024-01-01T00:00:07.2993584Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207298,"s":"TRBUSDT","a":39995965,"p":"190.38000000","q":"0.86000000","f":52633023,"l":52633024,"T":1704067207295,"m":false,"M":true}}
2024-01-01T00:00:07.3003826Z {"stream":"suitusd@aggTrade","data":{"e":"aggTrade","E":1704067207298,"s":"SUITUSD","a":679226,"p":"0.77740000","q":"15.40000000","f":745235,"l":745236,"T":1704067207296,"m":true,"M":true}}
2024-01-01T00:00:07.3004592Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207298,"s":"TUSDUSDT","a":41194009,"p":"0.99680000","q":"11.00000000","f":44648186,"l":44648186,"T":1704067207296,"m":true,"M":true}}
2024-01-01T00:00:07.3031884Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207300,"s":"TRBUSDT","a":39995966,"p":"190.38000000","q":"1.13000000","f":52633025,"l":52633027,"T":1704067207299,"m":false,"M":true}}
2024-01-01T00:00:07.3031906Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207301,"s":"TRBUSDT","a":39995967,"p":"190.37000000","q":"0.14000000","f":52633028,"l":52633028,"T":1704067207300,"m":false,"M":true}}
2024-01-01T00:00:07.3031916Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207301,"s":"TRBUSDT","a":39995968,"p":"190.38000000","q":"1.77000000","f":52633029,"l":52633031,"T":1704067207300,"m":false,"M":true}}
2024-01-01T00:00:07.3043081Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207303,"s":"TRBUSDT","a":39995969,"p":"190.38000000","q":"0.08000000","f":52633032,"l":52633032,"T":1704067207302,"m":false,"M":true}}
2024-01-01T00:00:07.3050862Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207302,"s":"ARBUSDT","a":32289183,"p":"1.56120000","q":"1661.60000000","f":50802322,"l":50802323,"T":1704067207301,"m":true,"M":true}}
2024-01-01T00:00:07.3060375Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207303,"s":"TRBUSDT","a":39995970,"p":"190.39000000","q":"0.03000000","f":52633033,"l":52633033,"T":1704067207302,"m":false,"M":true}}
2024-01-01T00:00:07.3060494Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207304,"s":"TRBUSDT","a":39995971,"p":"190.36000000","q":"0.24000000","f":52633034,"l":52633034,"T":1704067207303,"m":false,"M":true}}
2024-01-01T00:00:07.3132189Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067207310,"s":"PNTUSDT","a":16866030,"p":"0.19980000","q":"92.00000000","f":23588280,"l":23588280,"T":1704067207309,"m":false,"M":true}}
2024-01-01T00:00:07.3195924Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067207316,"s":"FILUSDT","a":123707213,"p":"6.91900000","q":"16.00000000","f":195281451,"l":195281451,"T":1704067207315,"m":true,"M":true}}
2024-01-01T00:00:07.3199754Z {"stream":"cityusdt@aggTrade","data":{"e":"aggTrade","E":1704067207316,"s":"CITYUSDT","a":4536534,"p":"2.79800000","q":"6.21000000","f":7550369,"l":7550369,"T":1704067207316,"m":false,"M":true}}
2024-01-01T00:00:07.3211432Z {"stream":"mavusdt@aggTrade","data":{"e":"aggTrade","E":1704067207318,"s":"MAVUSDT","a":5308556,"p":"0.38710000","q":"64.00000000","f":8023632,"l":8023632,"T":1704067207317,"m":true,"M":true}}
2024-01-01T00:00:07.3211820Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207318,"s":"SUIUSDT","a":19681195,"p":"0.77470000","q":"15.40000000","f":29642120,"l":29642120,"T":1704067207317,"m":false,"M":true}}
2024-01-01T00:00:07.3233305Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067207322,"s":"CHZUSDT","a":126531970,"p":"0.08630000","q":"947.00000000","f":171207567,"l":171207567,"T":1704067207321,"m":true,"M":true}}
2024-01-01T00:00:07.3240477Z {"stream":"mavusdt@aggTrade","data":{"e":"aggTrade","E":1704067207321,"s":"MAVUSDT","a":5308557,"p":"0.38710000","q":"111.00000000","f":8023633,"l":8023633,"T":1704067207320,"m":true,"M":true}}
2024-01-01T00:00:07.3256302Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067207322,"s":"WAVESUSDT","a":68213672,"p":"2.67500000","q":"55.60000000","f":97305657,"l":97305657,"T":1704067207321,"m":true,"M":true}}
2024-01-01T00:00:07.3259152Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067207323,"s":"CHZUSDT","a":126531971,"p":"0.08630000","q":"947.00000000","f":171207568,"l":171207568,"T":1704067207322,"m":true,"M":true}}
2024-01-01T00:00:07.3259180Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067207324,"s":"CHZUSDT","a":126531972,"p":"0.08630000","q":"947.00000000","f":171207569,"l":171207569,"T":1704067207323,"m":true,"M":true}}
2024-01-01T00:00:07.3264352Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067207324,"s":"WLDUSDT","a":12262960,"p":"3.62700000","q":"34.90000000","f":22003779,"l":22003779,"T":1704067207323,"m":true,"M":true}}
2024-01-01T00:00:07.3266038Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067207323,"s":"WAVESUSDT","a":68213673,"p":"2.67500000","q":"39.82000000","f":97305658,"l":97305658,"T":1704067207322,"m":true,"M":true}}
2024-01-01T00:00:07.3266251Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067207323,"s":"WAVESUSDT","a":68213674,"p":"2.67400000","q":"15.78000000","f":97305659,"l":97305659,"T":1704067207322,"m":true,"M":true}}
2024-01-01T00:00:07.3286292Z {"stream":"suitusd@aggTrade","data":{"e":"aggTrade","E":1704067207326,"s":"SUITUSD","a":679227,"p":"0.77710000","q":"10.60000000","f":745237,"l":745237,"T":1704067207325,"m":true,"M":true}}
2024-01-01T00:00:07.3286508Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207326,"s":"LTCUSDT","a":222997392,"p":"72.80000000","q":"0.27400000","f":316971364,"l":316971364,"T":1704067207325,"m":false,"M":true}}
2024-01-01T00:00:07.3298585Z {"stream":"suitusd@aggTrade","data":{"e":"aggTrade","E":1704067207326,"s":"SUITUSD","a":679228,"p":"0.77690000","q":"4.80000000","f":745238,"l":745238,"T":1704067207325,"m":true,"M":true}}
2024-01-01T00:00:07.3298597Z {"stream":"flokitry@aggTrade","data":{"e":"aggTrade","E":1704067207327,"s":"FLOKITRY","a":1803747,"p":"0.00106110","q":"12683983.00","f":1987909,"l":1987909,"T":1704067207326,"m":true,"M":true}}
2024-01-01T00:00:07.3298978Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207327,"s":"TUSDUSDT","a":41194010,"p":"0.99680000","q":"11.00000000","f":44648187,"l":44648187,"T":1704067207326,"m":true,"M":true}}
2024-01-01T00:00:07.3302546Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207327,"s":"ICPUSDT","a":79941991,"p":"13.32600000","q":"19.26000000","f":113081151,"l":113081151,"T":1704067207326,"m":true,"M":true}}
2024-01-01T00:00:07.3310136Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207329,"s":"BTCFDUSD","a":164544624,"p":"42327.08000000","q":"0.01410000","f":200210475,"l":200210477,"T":1704067207328,"m":true,"M":true}}
2024-01-01T00:00:07.3311197Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207328,"s":"MULTIUSDT","a":7117867,"p":"1.82800000","q":"0.56200000","f":12309177,"l":12309177,"T":1704067207327,"m":true,"M":true}}
2024-01-01T00:00:07.3328763Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207329,"s":"WOOUSDT","a":14313049,"p":"0.39560000","q":"252.80000000","f":24621272,"l":24621273,"T":1704067207328,"m":false,"M":true}}
2024-01-01T00:00:07.3330060Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207329,"s":"BTCFDUSD","a":164544625,"p":"42327.07000000","q":"0.00265000","f":200210478,"l":200210478,"T":1704067207328,"m":true,"M":true}}
2024-01-01T00:00:07.3331262Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207330,"s":"LTCUSDT","a":222997393,"p":"72.79000000","q":"17.26500000","f":316971365,"l":316971367,"T":1704067207328,"m":true,"M":true}}
2024-01-01T00:00:07.3334052Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207329,"s":"BTCFDUSD","a":164544626,"p":"42326.89000000","q":"0.00697000","f":200210479,"l":200210479,"T":1704067207328,"m":true,"M":true}}
2024-01-01T00:00:07.3347769Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207331,"s":"BTCUSDT","a":2807760143,"p":"42269.57000000","q":"0.14873000","f":3344774671,"l":3344774673,"T":1704067207329,"m":true,"M":true}}
2024-01-01T00:00:07.3347775Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207331,"s":"BTCUSDT","a":2807760144,"p":"42269.56000000","q":"0.00689000","f":3344774674,"l":3344774677,"T":1704067207329,"m":true,"M":true}}
2024-01-01T00:00:07.3356712Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207332,"s":"RUNEUSDT","a":65551213,"p":"5.16100000","q":"477.70000000","f":98219450,"l":98219453,"T":1704067207331,"m":true,"M":true}}
2024-01-01T00:00:07.3359853Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207332,"s":"WOOUSDT","a":14313050,"p":"0.39560000","q":"119.60000000","f":24621274,"l":24621274,"T":1704067207330,"m":false,"M":true}}
2024-01-01T00:00:07.3359934Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207332,"s":"WOOUSDT","a":14313051,"p":"0.39570000","q":"133.20000000","f":24621275,"l":24621275,"T":1704067207330,"m":false,"M":true}}
2024-01-01T00:00:07.3374791Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207334,"s":"CHRUSDT","a":57079803,"p":"0.19390000","q":"102.00000000","f":76042013,"l":76042013,"T":1704067207332,"m":true,"M":true}}
2024-01-01T00:00:07.3384788Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207336,"s":"WOOUSDT","a":14313052,"p":"0.39560000","q":"119.60000000","f":24621276,"l":24621276,"T":1704067207334,"m":false,"M":true}}
2024-01-01T00:00:07.3403160Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207337,"s":"OPUSDT","a":27304596,"p":"3.70300000","q":"102.23000000","f":55499548,"l":55499549,"T":1704067207334,"m":true,"M":true}}
2024-01-01T00:00:07.3443379Z {"stream":"ltceur@aggTrade","data":{"e":"aggTrade","E":1704067207341,"s":"LTCEUR","a":8955651,"p":"66.16000000","q":"1.07400000","f":10042996,"l":10042996,"T":1704067207339,"m":true,"M":true}}
2024-01-01T00:00:07.3443424Z {"stream":"ltceur@aggTrade","data":{"e":"aggTrade","E":1704067207341,"s":"LTCEUR","a":8955652,"p":"66.15000000","q":"1.72600000","f":10042997,"l":10042998,"T":1704067207339,"m":true,"M":true}}
2024-01-01T00:00:07.3445186Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067207341,"s":"TUSDTRY","a":897943,"p":"30.30000000","q":"7.00000000","f":952813,"l":952813,"T":1704067207339,"m":false,"M":true}}
2024-01-01T00:00:07.3445203Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207341,"s":"TUSDUSDT","a":41194011,"p":"0.99680000","q":"7.00000000","f":44648188,"l":44648188,"T":1704067207339,"m":true,"M":true}}
2024-01-01T00:00:07.3445208Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067207340,"s":"ROSEUSDT","a":70965497,"p":"0.13724000","q":"50.80000000","f":94392864,"l":94392864,"T":1704067207339,"m":false,"M":true}}
2024-01-01T00:00:07.3445212Z {"stream":"rosetry@aggTrade","data":{"e":"aggTrade","E":1704067207340,"s":"ROSETRY","a":2381437,"p":"4.17500000","q":"50.80000000","f":2885596,"l":2885596,"T":1704067207339,"m":true,"M":true}}
2024-01-01T00:00:07.3450536Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067207343,"s":"NEARUSDT","a":96487882,"p":"3.64900000","q":"1.40000000","f":142684516,"l":142684516,"T":1704067207341,"m":false,"M":true}}
2024-01-01T00:00:07.3463936Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067207344,"s":"GALUSDT","a":19020063,"p":"2.32100000","q":"35.42000000","f":28797562,"l":28797562,"T":1704067207342,"m":true,"M":true}}
2024-01-01T00:00:07.3463991Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207343,"s":"BNBUSDT","a":515330140,"p":"311.60000000","q":"20.81500000","f":697594345,"l":697594347,"T":1704067207341,"m":true,"M":true}}
2024-01-01T00:00:07.3464594Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067207343,"s":"WLDUSDT","a":12262961,"p":"3.62700000","q":"42.00000000","f":22003780,"l":22003780,"T":1704067207341,"m":true,"M":true}}
2024-01-01T00:00:07.3465008Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207343,"s":"MULTIUSDT","a":7117868,"p":"1.83200000","q":"11.72400000","f":12309178,"l":12309178,"T":1704067207341,"m":false,"M":true}}
2024-01-01T00:00:07.3465314Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207344,"s":"XRPUSDT","a":406107280,"p":"0.61510000","q":"1313.00000000","f":576808836,"l":576808837,"T":1704067207342,"m":true,"M":true}}
2024-01-01T00:00:07.3466820Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067207344,"s":"ROSEUSDT","a":70965498,"p":"0.13724000","q":"137.90000000","f":94392865,"l":94392866,"T":1704067207342,"m":false,"M":true}}
2024-01-01T00:00:07.3484257Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207345,"s":"TUSDUSDT","a":41194012,"p":"0.99680000","q":"19.00000000","f":44648189,"l":44648189,"T":1704067207343,"m":true,"M":true}}
2024-01-01T00:00:07.3484263Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067207345,"s":"TUSDTRY","a":897944,"p":"30.30000000","q":"19.00000000","f":952814,"l":952814,"T":1704067207343,"m":false,"M":true}}
2024-01-01T00:00:07.3484978Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067207345,"s":"ROSEUSDT","a":70965499,"p":"0.13725000","q":"137.90000000","f":94392867,"l":94392868,"T":1704067207343,"m":false,"M":true}}
2024-01-01T00:00:07.3484996Z {"stream":"rosetry@aggTrade","data":{"e":"aggTrade","E":1704067207345,"s":"ROSETRY","a":2381438,"p":"4.17500000","q":"137.90000000","f":2885597,"l":2885597,"T":1704067207343,"m":true,"M":true}}
2024-01-01T00:00:07.3495315Z {"stream":"rosetry@aggTrade","data":{"e":"aggTrade","E":1704067207347,"s":"ROSETRY","a":2381439,"p":"4.17500000","q":"137.90000000","f":2885598,"l":2885598,"T":1704067207345,"m":true,"M":true}}
2024-01-01T00:00:07.3495457Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207346,"s":"ICPUSDT","a":79941992,"p":"13.32600000","q":"0.59000000","f":113081152,"l":113081152,"T":1704067207345,"m":true,"M":true}}
2024-01-01T00:00:07.3496769Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067207346,"s":"WAVESUSDT","a":68213675,"p":"2.67400000","q":"55.60000000","f":97305660,"l":97305663,"T":1704067207345,"m":true,"M":true}}
2024-01-01T00:00:07.3496809Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067207347,"s":"WAVESUSDT","a":68213676,"p":"2.67400000","q":"55.60000000","f":97305664,"l":97305664,"T":1704067207345,"m":true,"M":true}}
2024-01-01T00:00:07.3497318Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207346,"s":"ICPUSDT","a":79941993,"p":"13.32500000","q":"21.15000000","f":113081153,"l":113081154,"T":1704067207345,"m":true,"M":true}}
2024-01-01T00:00:07.3497361Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207346,"s":"ICPUSDT","a":79941994,"p":"13.32400000","q":"0.63000000","f":113081155,"l":113081155,"T":1704067207345,"m":true,"M":true}}
2024-01-01T00:00:07.3508646Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207349,"s":"API3USDT","a":10671229,"p":"1.98600000","q":"5.13000000","f":15710993,"l":15710994,"T":1704067207346,"m":false,"M":true}}
2024-01-01T00:00:07.3510696Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067207348,"s":"NULSUSDT","a":17990564,"p":"0.27570000","q":"109.00000000","f":24487545,"l":24487545,"T":1704067207346,"m":true,"M":true}}
2024-01-01T00:00:07.3515022Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067207348,"s":"WAVESUSDT","a":68213677,"p":"2.67400000","q":"55.60000000","f":97305665,"l":97305666,"T":1704067207346,"m":true,"M":true}}
2024-01-01T00:00:07.3515345Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067207348,"s":"WAVESUSDT","a":68213678,"p":"2.67400000","q":"55.60000000","f":97305667,"l":97305667,"T":1704067207346,"m":true,"M":true}}
2024-01-01T00:00:07.3520739Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207350,"s":"RUNEUSDT","a":65551214,"p":"5.16000000","q":"73.00000000","f":98219454,"l":98219455,"T":1704067207347,"m":true,"M":true}}
2024-01-01T00:00:07.3521759Z {"stream":"bnbfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207349,"s":"BNBFDUSD","a":937318,"p":"312.10000000","q":"0.02700000","f":1228994,"l":1228994,"T":1704067207347,"m":true,"M":true}}
2024-01-01T00:00:07.3523579Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067207350,"s":"WAVESUSDT","a":68213679,"p":"2.67400000","q":"55.60000000","f":97305668,"l":97305668,"T":1704067207347,"m":true,"M":true}}
2024-01-01T00:00:07.3529438Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207351,"s":"ETHUSDT","a":983903080,"p":"2281.87000000","q":"0.05050000","f":1266393208,"l":1266393208,"T":1704067207350,"m":true,"M":true}}
2024-01-01T00:00:07.3538877Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207351,"s":"WOOUSDT","a":14313053,"p":"0.39560000","q":"252.80000000","f":24621277,"l":24621277,"T":1704067207349,"m":false,"M":true}}
2024-01-01T00:00:07.3545381Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067207352,"s":"INJUSDT","a":45006627,"p":"35.73500000","q":"2.30000000","f":60868605,"l":60868605,"T":1704067207351,"m":true,"M":true}}
2024-01-01T00:00:07.3545597Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067207352,"s":"INJUSDT","a":45006628,"p":"35.72800000","q":"10.40000000","f":60868606,"l":60868606,"T":1704067207351,"m":true,"M":true}}
2024-01-01T00:00:07.3553712Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207353,"s":"WOOUSDT","a":14313054,"p":"0.39560000","q":"170.20000000","f":24621278,"l":24621278,"T":1704067207352,"m":false,"M":true}}
2024-01-01T00:00:07.3555026Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067207352,"s":"DOTUSDT","a":228191483,"p":"8.19700000","q":"6.10000000","f":334650323,"l":334650323,"T":1704067207350,"m":true,"M":true}}
2024-01-01T00:00:07.3566102Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207353,"s":"WOOUSDT","a":14313055,"p":"0.39570000","q":"82.60000000","f":24621279,"l":24621279,"T":1704067207352,"m":false,"M":true}}
2024-01-01T00:00:07.3566997Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067207355,"s":"INJUSDT","a":45006629,"p":"35.72800000","q":"9.20000000","f":60868607,"l":60868608,"T":1704067207354,"m":true,"M":true}}
2024-01-01T00:00:07.3589218Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207356,"s":"WOOUSDT","a":14313056,"p":"0.39570000","q":"170.20000000","f":24621280,"l":24621280,"T":1704067207355,"m":false,"M":true}}
2024-01-01T00:00:07.3589645Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207355,"s":"IOTXUSDT","a":50560788,"p":"0.05042000","q":"164.00000000","f":68090144,"l":68090144,"T":1704067207355,"m":true,"M":true}}
2024-01-01T00:00:07.3612722Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207359,"s":"XRPUSDT","a":406107281,"p":"0.61510000","q":"541.00000000","f":576808838,"l":576808838,"T":1704067207358,"m":true,"M":true}}
2024-01-01T00:00:07.3613114Z {"stream":"mavusdt@aggTrade","data":{"e":"aggTrade","E":1704067207358,"s":"MAVUSDT","a":5308558,"p":"0.38710000","q":"64.00000000","f":8023634,"l":8023634,"T":1704067207357,"m":true,"M":true}}
2024-01-01T00:00:07.3613409Z {"stream":"mavusdt@aggTrade","data":{"e":"aggTrade","E":1704067207358,"s":"MAVUSDT","a":5308559,"p":"0.38700000","q":"28.00000000","f":8023635,"l":8023635,"T":1704067207357,"m":true,"M":true}}
2024-01-01T00:00:07.3614297Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207358,"s":"TUSDUSDT","a":41194013,"p":"0.99680000","q":"7.00000000","f":44648190,"l":44648190,"T":1704067207357,"m":true,"M":true}}
2024-01-01T00:00:07.3615655Z {"stream":"rosetry@aggTrade","data":{"e":"aggTrade","E":1704067207358,"s":"ROSETRY","a":2381440,"p":"4.17500000","q":"50.80000000","f":2885599,"l":2885599,"T":1704067207357,"m":true,"M":true}}
2024-01-01T00:00:07.3615821Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067207358,"s":"TUSDTRY","a":897945,"p":"30.30000000","q":"7.00000000","f":952815,"l":952815,"T":1704067207357,"m":false,"M":true}}
2024-01-01T00:00:07.3620618Z {"stream":"stptusdt@aggTrade","data":{"e":"aggTrade","E":1704067207360,"s":"STPTUSDT","a":16647883,"p":"0.06141000","q":"122.10000000","f":22156898,"l":22156898,"T":1704067207359,"m":true,"M":true}}
2024-01-01T00:00:07.3623674Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207359,"s":"WOOUSDT","a":14313057,"p":"0.39560000","q":"252.80000000","f":24621281,"l":24621281,"T":1704067207359,"m":false,"M":true}}
2024-01-01T00:00:07.3625076Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067207359,"s":"COSUSDT","a":26642803,"p":"0.00856000","q":"623.50000000","f":37184149,"l":37184149,"T":1704067207359,"m":false,"M":true}}
2024-01-01T00:00:07.3639724Z {"stream":"xemusdt@aggTrade","data":{"e":"aggTrade","E":1704067207362,"s":"XEMUSDT","a":26713034,"p":"0.03907000","q":"154.00000000","f":37546397,"l":37546397,"T":1704067207362,"m":true,"M":true}}
2024-01-01T00:00:07.3648266Z {"stream":"rosetry@aggTrade","data":{"e":"aggTrade","E":1704067207362,"s":"ROSETRY","a":2381441,"p":"4.17500000","q":"50.80000000","f":2885600,"l":2885600,"T":1704067207361,"m":true,"M":true}}
2024-01-01T00:00:07.3648807Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207361,"s":"WOOUSDT","a":14313058,"p":"0.39560000","q":"252.80000000","f":24621282,"l":24621282,"T":1704067207361,"m":false,"M":true}}
2024-01-01T00:00:07.3650177Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067207362,"s":"TUSDTRY","a":897946,"p":"30.30000000","q":"7.00000000","f":952816,"l":952816,"T":1704067207361,"m":false,"M":true}}
2024-01-01T00:00:07.3650199Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207362,"s":"TUSDUSDT","a":41194014,"p":"0.99680000","q":"7.00000000","f":44648191,"l":44648191,"T":1704067207361,"m":true,"M":true}}
2024-01-01T00:00:07.3653184Z {"stream":"injtry@aggTrade","data":{"e":"aggTrade","E":1704067207363,"s":"INJTRY","a":3506975,"p":"1086.74000000","q":"7.05000000","f":3951492,"l":3951492,"T":1704067207362,"m":true,"M":true}}
2024-01-01T00:00:07.3653915Z {"stream":"xemusdt@aggTrade","data":{"e":"aggTrade","E":1704067207363,"s":"XEMUSDT","a":26713035,"p":"0.03907000","q":"127.00000000","f":37546398,"l":37546398,"T":1704067207362,"m":true,"M":true}}
2024-01-01T00:00:07.3654743Z {"stream":"xemusdt@aggTrade","data":{"e":"aggTrade","E":1704067207363,"s":"XEMUSDT","a":26713036,"p":"0.03904000","q":"27.00000000","f":37546399,"l":37546399,"T":1704067207362,"m":true,"M":true}}
2024-01-01T00:00:07.3657862Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207364,"s":"API3USDT","a":10671230,"p":"1.98600000","q":"51.63000000","f":15710995,"l":15710995,"T":1704067207363,"m":false,"M":true}}
2024-01-01T00:00:07.3666482Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067207364,"s":"VETUSDT","a":159124952,"p":"0.03429000","q":"18392.00000000","f":205323728,"l":205323728,"T":1704067207363,"m":true,"M":true}}
2024-01-01T00:00:07.3674335Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207364,"s":"WOOUSDT","a":14313059,"p":"0.39560000","q":"37.00000000","f":24621283,"l":24621283,"T":1704067207363,"m":false,"M":true}}
2024-01-01T00:00:07.3674353Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207364,"s":"WOOUSDT","a":14313060,"p":"0.39570000","q":"215.80000000","f":24621284,"l":24621285,"T":1704067207363,"m":false,"M":true}}
2024-01-01T00:00:07.3678860Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207366,"s":"TRBUSDT","a":39995972,"p":"190.36000000","q":"1.03000000","f":52633035,"l":52633035,"T":1704067207365,"m":false,"M":true}}
2024-01-01T00:00:07.3679006Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207366,"s":"TRBUSDT","a":39995973,"p":"190.39000000","q":"0.08000000","f":52633036,"l":52633036,"T":1704067207365,"m":false,"M":true}}
2024-01-01T00:00:07.3679012Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207366,"s":"TRBUSDT","a":39995974,"p":"190.49000000","q":"0.10000000","f":52633037,"l":52633037,"T":1704067207365,"m":false,"M":true}}
2024-01-01T00:00:07.3679015Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207366,"s":"TRBUSDT","a":39995975,"p":"190.54000000","q":"6.27000000","f":52633038,"l":52633038,"T":1704067207365,"m":false,"M":true}}
2024-01-01T00:00:07.3679245Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207366,"s":"ETHUSDT","a":983903081,"p":"2281.87000000","q":"0.91670000","f":1266393209,"l":1266393209,"T":1704067207366,"m":true,"M":true}}
2024-01-01T00:00:07.3700047Z {"stream":"xemusdt@aggTrade","data":{"e":"aggTrade","E":1704067207368,"s":"XEMUSDT","a":26713037,"p":"0.03904000","q":"19844.00000000","f":37546400,"l":37546400,"T":1704067207367,"m":true,"M":true}}
2024-01-01T00:00:07.3704024Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207368,"s":"API3USDT","a":10671231,"p":"1.98600000","q":"150.93000000","f":15710996,"l":15710997,"T":1704067207367,"m":false,"M":true}}
2024-01-01T00:00:07.3708256Z {"stream":"peopleusdt@aggTrade","data":{"e":"aggTrade","E":1704067207368,"s":"PEOPLEUSDT","a":18563160,"p":"0.01278000","q":"25846.90000000","f":34331209,"l":34331210,"T":1704067207367,"m":true,"M":true}}
2024-01-01T00:00:07.3709106Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067207368,"s":"GALAUSDT","a":130610614,"p":"0.03034000","q":"9737.00000000","f":184105384,"l":184105384,"T":1704067207367,"m":true,"M":true}}
2024-01-01T00:00:07.3709483Z {"stream":"rosetry@aggTrade","data":{"e":"aggTrade","E":1704067207368,"s":"ROSETRY","a":2381442,"p":"4.17500000","q":"50.80000000","f":2885601,"l":2885601,"T":1704067207367,"m":true,"M":true}}
2024-01-01T00:00:07.3709515Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207368,"s":"TUSDUSDT","a":41194015,"p":"0.99680000","q":"7.00000000","f":44648192,"l":44648192,"T":1704067207367,"m":true,"M":true}}
2024-01-01T00:00:07.3709520Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067207368,"s":"TUSDTRY","a":897947,"p":"30.30000000","q":"7.00000000","f":952817,"l":952817,"T":1704067207367,"m":false,"M":true}}
2024-01-01T00:00:07.3718585Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207369,"s":"SEIUSDT","a":11542657,"p":"0.56040000","q":"201.30000000","f":22943787,"l":22943788,"T":1704067207368,"m":true,"M":true}}
2024-01-01T00:00:07.3721859Z {"stream":"rosetry@aggTrade","data":{"e":"aggTrade","E":1704067207370,"s":"ROSETRY","a":2381443,"p":"4.17500000","q":"333.80000000","f":2885602,"l":2885602,"T":1704067207369,"m":true,"M":true}}
2024-01-01T00:00:07.3737191Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067207371,"s":"SOLUSDT","a":280302314,"p":"101.62000000","q":"4.00000000","f":431147313,"l":431147315,"T":1704067207370,"m":true,"M":true}}
2024-01-01T00:00:07.3754146Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067207370,"s":"TUSDTRY","a":897948,"p":"30.30000000","q":"46.00000000","f":952818,"l":952818,"T":1704067207369,"m":false,"M":true}}
2024-01-01T00:00:07.3754191Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207370,"s":"TUSDUSDT","a":41194016,"p":"0.99680000","q":"46.00000000","f":44648193,"l":44648193,"T":1704067207369,"m":true,"M":true}}
2024-01-01T00:00:07.3754536Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067207371,"s":"SKLUSDT","a":29139805,"p":"0.06808000","q":"89.00000000","f":38901632,"l":38901632,"T":1704067207370,"m":true,"M":true}}
2024-01-01T00:00:07.3754622Z {"stream":"osmousdt@aggTrade","data":{"e":"aggTrade","E":1704067207373,"s":"OSMOUSDT","a":5251894,"p":"1.51520000","q":"6.12000000","f":7628249,"l":7628249,"T":1704067207371,"m":false,"M":true}}
2024-01-01T00:00:07.3754916Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207373,"s":"API3USDT","a":10671232,"p":"1.98600000","q":"86.29000000","f":15710998,"l":15710998,"T":1704067207372,"m":false,"M":true}}
2024-01-01T00:00:07.3756057Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067207373,"s":"GALUSDT","a":19020064,"p":"2.32100000","q":"35.58900000","f":28797563,"l":28797563,"T":1704067207371,"m":true,"M":true}}
2024-01-01T00:00:07.3757496Z {"stream":"gftusdt@aggTrade","data":{"e":"aggTrade","E":1704067207373,"s":"GFTUSDT","a":3157305,"p":"0.02083000","q":"3461.00000000","f":4600879,"l":4600879,"T":1704067207371,"m":true,"M":true}}
2024-01-01T00:00:07.3815831Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207380,"s":"1INCHUSDT","a":62656645,"p":"0.43440000","q":"214.00000000","f":78750561,"l":78750561,"T":1704067207375,"m":true,"M":true}}
2024-01-01T00:00:07.3821032Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207380,"s":"API3USDT","a":10671233,"p":"1.98600000","q":"130.60000000","f":15710999,"l":15711003,"T":1704067207375,"m":false,"M":true}}
2024-01-01T00:00:07.3822529Z {"stream":"rosetry@aggTrade","data":{"e":"aggTrade","E":1704067207380,"s":"ROSETRY","a":2381444,"p":"4.17500000","q":"2336.90000000","f":2885603,"l":2885603,"T":1704067207375,"m":true,"M":true}}
2024-01-01T00:00:07.3828061Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207380,"s":"API3USDT","a":10671234,"p":"1.98600000","q":"22.20000000","f":15711004,"l":15711004,"T":1704067207376,"m":false,"M":true}}
2024-01-01T00:00:07.3830096Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067207381,"s":"SKLUSDT","a":29139806,"p":"0.06808000","q":"1895.00000000","f":38901633,"l":38901633,"T":1704067207376,"m":true,"M":true}}
2024-01-01T00:00:07.3830902Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067207381,"s":"BAKEUSDT","a":47036371,"p":"0.47420000","q":"765.20000000","f":69695248,"l":69695250,"T":1704067207376,"m":true,"M":true}}
2024-01-01T00:00:07.3835433Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207380,"s":"TUSDUSDT","a":41194017,"p":"0.99680000","q":"322.00000000","f":44648194,"l":44648194,"T":1704067207376,"m":true,"M":true}}
2024-01-01T00:00:07.3835456Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067207380,"s":"TUSDTRY","a":897949,"p":"30.30000000","q":"322.00000000","f":952819,"l":952819,"T":1704067207376,"m":false,"M":true}}
2024-01-01T00:00:07.3849308Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067207382,"s":"SKLUSDT","a":29139807,"p":"0.06806000","q":"89.00000000","f":38901634,"l":38901634,"T":1704067207377,"m":true,"M":true}}
2024-01-01T00:00:07.3851635Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067207381,"s":"TUSDTRY","a":897950,"p":"30.30000000","q":"7.00000000","f":952820,"l":952820,"T":1704067207376,"m":false,"M":true}}
2024-01-01T00:00:07.3851679Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207381,"s":"TUSDUSDT","a":41194018,"p":"0.99680000","q":"7.00000000","f":44648195,"l":44648195,"T":1704067207376,"m":true,"M":true}}
2024-01-01T00:00:07.3852706Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067207384,"s":"RADUSDT","a":13677005,"p":"1.93400000","q":"8.70000000","f":20417092,"l":20417092,"T":1704067207381,"m":false,"M":true}}
2024-01-01T00:00:07.3864624Z {"stream":"rosetry@aggTrade","data":{"e":"aggTrade","E":1704067207381,"s":"ROSETRY","a":2381445,"p":"4.17500000","q":"50.80000000","f":2885604,"l":2885604,"T":1704067207376,"m":true,"M":true}}
2024-01-01T00:00:07.3864764Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067207383,"s":"GNOUSDT","a":2338412,"p":"194.70000000","q":"0.09500000","f":3398960,"l":3398960,"T":1704067207379,"m":false,"M":true}}
2024-01-01T00:00:07.3865342Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067207384,"s":"ZECUSDT","a":60880227,"p":"26.91000000","q":"0.22300000","f":89475474,"l":89475474,"T":1704067207381,"m":true,"M":true}}
2024-01-01T00:00:07.3880891Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067207386,"s":"INJUSDT","a":45006630,"p":"35.72300000","q":"1.00000000","f":60868609,"l":60868609,"T":1704067207384,"m":true,"M":true}}
2024-01-01T00:00:07.3880956Z {"stream":"combousdt@aggTrade","data":{"e":"aggTrade","E":1704067207385,"s":"COMBOUSDT","a":2422700,"p":"0.80600000","q":"14.10000000","f":4078872,"l":4078872,"T":1704067207382,"m":true,"M":true}}
2024-01-01T00:00:07.3880979Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067207385,"s":"SKLUSDT","a":29139808,"p":"0.06805000","q":"112.00000000","f":38901635,"l":38901635,"T":1704067207382,"m":true,"M":true}}
2024-01-01T00:00:07.3880983Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067207385,"s":"SKLUSDT","a":29139809,"p":"0.06804000","q":"230.00000000","f":38901636,"l":38901637,"T":1704067207382,"m":true,"M":true}}
2024-01-01T00:00:07.3880993Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067207384,"s":"RADUSDT","a":13677006,"p":"1.93500000","q":"7.80000000","f":20417093,"l":20417093,"T":1704067207381,"m":false,"M":true}}
2024-01-01T00:00:07.3893410Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067207386,"s":"INJUSDT","a":45006631,"p":"35.71900000","q":"1.30000000","f":60868610,"l":60868610,"T":1704067207384,"m":true,"M":true}}
2024-01-01T00:00:07.3893422Z {"stream":"injtry@aggTrade","data":{"e":"aggTrade","E":1704067207386,"s":"INJTRY","a":3506976,"p":"1086.74000000","q":"11.85000000","f":3951493,"l":3951493,"T":1704067207385,"m":true,"M":true}}
2024-01-01T00:00:07.3942820Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207391,"s":"WOOUSDT","a":14313061,"p":"0.39560000","q":"252.80000000","f":24621286,"l":24621286,"T":1704067207390,"m":false,"M":true}}
2024-01-01T00:00:07.3942920Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207392,"s":"WOOUSDT","a":14313062,"p":"0.39560000","q":"229.00000000","f":24621287,"l":24621287,"T":1704067207391,"m":false,"M":true}}
2024-01-01T00:00:07.3948240Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067207393,"s":"INJUSDT","a":45006632,"p":"35.71800000","q":"0.90000000","f":60868611,"l":60868611,"T":1704067207392,"m":true,"M":true}}
2024-01-01T00:00:07.3948345Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067207393,"s":"INJUSDT","a":45006633,"p":"35.71700000","q":"3.20000000","f":60868612,"l":60868612,"T":1704067207392,"m":true,"M":true}}
2024-01-01T00:00:07.3948350Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067207393,"s":"INJUSDT","a":45006634,"p":"35.71600000","q":"13.00000000","f":60868613,"l":60868613,"T":1704067207392,"m":true,"M":true}}
2024-01-01T00:00:07.3948777Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067207393,"s":"INJUSDT","a":45006635,"p":"35.71500000","q":"7.60000000","f":60868614,"l":60868615,"T":1704067207392,"m":true,"M":true}}
2024-01-01T00:00:07.3955976Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207393,"s":"WOOUSDT","a":14313063,"p":"0.39560000","q":"60.80000000","f":24621288,"l":24621288,"T":1704067207392,"m":false,"M":true}}
2024-01-01T00:00:07.3965820Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207393,"s":"WOOUSDT","a":14313064,"p":"0.39570000","q":"192.00000000","f":24621289,"l":24621289,"T":1704067207392,"m":false,"M":true}}
2024-01-01T00:00:07.3979484Z {"stream":"injtry@aggTrade","data":{"e":"aggTrade","E":1704067207396,"s":"INJTRY","a":3506977,"p":"1086.74000000","q":"1.18000000","f":3951494,"l":3951494,"T":1704067207394,"m":true,"M":true}}
2024-01-01T00:00:07.3987137Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207396,"s":"WOOUSDT","a":14313065,"p":"0.39570000","q":"60.80000000","f":24621290,"l":24621290,"T":1704067207394,"m":false,"M":true}}
2024-01-01T00:00:07.4024064Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067207399,"s":"ONGUSDT","a":15901000,"p":"0.39900000","q":"87.00000000","f":21426573,"l":21426573,"T":1704067207398,"m":true,"M":true}}
2024-01-01T00:00:07.4063809Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207404,"s":"1INCHUSDT","a":62656646,"p":"0.43450000","q":"189.20000000","f":78750562,"l":78750562,"T":1704067207403,"m":false,"M":true}}
2024-01-01T00:00:07.4063815Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207404,"s":"1INCHUSDT","a":62656647,"p":"0.43460000","q":"908.60000000","f":78750563,"l":78750564,"T":1704067207403,"m":false,"M":true}}
2024-01-01T00:00:07.4065227Z {"stream":"stptusdt@aggTrade","data":{"e":"aggTrade","E":1704067207405,"s":"STPTUSDT","a":16647884,"p":"0.06142000","q":"1905.10000000","f":22156899,"l":22156900,"T":1704067207404,"m":false,"M":true}}
2024-01-01T00:00:07.4076453Z {"stream":"stptusdt@aggTrade","data":{"e":"aggTrade","E":1704067207405,"s":"STPTUSDT","a":16647885,"p":"0.06143000","q":"537.40000000","f":22156901,"l":22156901,"T":1704067207404,"m":false,"M":true}}
2024-01-01T00:00:07.4081681Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207406,"s":"BIFIUSDT","a":2435773,"p":"383.70000000","q":"0.07600000","f":3153831,"l":3153832,"T":1704067207405,"m":true,"M":true}}
2024-01-01T00:00:07.4082990Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207405,"s":"WOOUSDT","a":14313066,"p":"0.39560000","q":"252.80000000","f":24621291,"l":24621291,"T":1704067207404,"m":false,"M":true}}
2024-01-01T00:00:07.4097535Z {"stream":"paxgusdt@aggTrade","data":{"e":"aggTrade","E":1704067207407,"s":"PAXGUSDT","a":7734285,"p":"2028.00000000","q":"0.00280000","f":9960213,"l":9960213,"T":1704067207406,"m":false,"M":true}}
2024-01-01T00:00:07.4107901Z {"stream":"eduusdt@aggTrade","data":{"e":"aggTrade","E":1704067207407,"s":"EDUUSDT","a":17561019,"p":"0.70552000","q":"65.00000000","f":19740793,"l":19740793,"T":1704067207406,"m":true,"M":true}}
2024-01-01T00:00:07.4126695Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067207410,"s":"DIAUSDT","a":12625121,"p":"0.46530000","q":"29.70000000","f":20286826,"l":20286826,"T":1704067207409,"m":true,"M":true}}
2024-01-01T00:00:07.4126703Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067207410,"s":"DIAUSDT","a":12625122,"p":"0.46520000","q":"28.30000000","f":20286827,"l":20286827,"T":1704067207409,"m":true,"M":true}}
2024-01-01T00:00:07.4136369Z {"stream":"eduusdt@aggTrade","data":{"e":"aggTrade","E":1704067207410,"s":"EDUUSDT","a":17561020,"p":"0.70549000","q":"9.00000000","f":19740794,"l":19740794,"T":1704067207409,"m":true,"M":true}}
2024-01-01T00:00:07.4140109Z {"stream":"osmousdt@aggTrade","data":{"e":"aggTrade","E":1704067207411,"s":"OSMOUSDT","a":5251895,"p":"1.51520000","q":"6.12000000","f":7628250,"l":7628250,"T":1704067207410,"m":false,"M":true}}
2024-01-01T00:00:07.4141490Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207411,"s":"STXUSDT","a":35741689,"p":"1.49860000","q":"85.90000000","f":50124576,"l":50124576,"T":1704067207410,"m":false,"M":true}}
2024-01-01T00:00:07.4184108Z {"stream":"acmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207416,"s":"ACMUSDT","a":10802050,"p":"1.91700000","q":"2.70000000","f":14926602,"l":14926602,"T":1704067207415,"m":false,"M":true}}
2024-01-01T00:00:07.4229728Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067207419,"s":"HIVEUSDT","a":16757940,"p":"0.36380000","q":"59.00000000","f":22377773,"l":22377773,"T":1704067207419,"m":false,"M":true}}
2024-01-01T00:00:07.4254876Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207422,"s":"TRBUSDT","a":39995976,"p":"190.07000000","q":"0.51000000","f":52633039,"l":52633039,"T":1704067207421,"m":true,"M":true}}
2024-01-01T00:00:07.4254908Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207422,"s":"TRBUSDT","a":39995977,"p":"190.06000000","q":"2.62000000","f":52633040,"l":52633040,"T":1704067207421,"m":true,"M":true}}
2024-01-01T00:00:07.4255004Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207422,"s":"TRBUSDT","a":39995978,"p":"190.05000000","q":"2.02000000","f":52633041,"l":52633041,"T":1704067207421,"m":true,"M":true}}
2024-01-01T00:00:07.4255021Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207422,"s":"TRBUSDT","a":39995979,"p":"190.04000000","q":"0.52000000","f":52633042,"l":52633042,"T":1704067207421,"m":true,"M":true}}
2024-01-01T00:00:07.4255025Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207422,"s":"TRBUSDT","a":39995980,"p":"190.03000000","q":"1.03000000","f":52633043,"l":52633043,"T":1704067207421,"m":true,"M":true}}
2024-01-01T00:00:07.4261217Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207422,"s":"LINKUSDT","a":217801997,"p":"14.92600000","q":"1.00000000","f":289459150,"l":289459150,"T":1704067207422,"m":false,"M":true}}
2024-01-01T00:00:07.4309555Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067207427,"s":"ZECUSDT","a":60880228,"p":"26.91000000","q":"0.74400000","f":89475475,"l":89475475,"T":1704067207427,"m":true,"M":true}}
2024-01-01T00:00:07.4310203Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207427,"s":"FTMUSDT","a":156596806,"p":"0.47370000","q":"227.00000000","f":221771820,"l":221771820,"T":1704067207426,"m":true,"M":true}}
2024-01-01T00:00:07.4310224Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207427,"s":"FTMUSDT","a":156596807,"p":"0.47360000","q":"1540.00000000","f":221771821,"l":221771822,"T":1704067207426,"m":true,"M":true}}
2024-01-01T00:00:07.4325050Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207429,"s":"BTCUSDT","a":2807760145,"p":"42269.52000000","q":"0.00059000","f":3344774678,"l":3344774678,"T":1704067207428,"m":true,"M":true}}
2024-01-01T00:00:07.4350442Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067207432,"s":"ZECUSDT","a":60880229,"p":"26.91000000","q":"4.64600000","f":89475476,"l":89475476,"T":1704067207431,"m":true,"M":true}}
2024-01-01T00:00:07.4381414Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067207436,"s":"ZECUSDT","a":60880230,"p":"26.91000000","q":"6.46000000","f":89475477,"l":89475477,"T":1704067207435,"m":true,"M":true}}
2024-01-01T00:00:07.4400080Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067207436,"s":"ZECUSDT","a":60880231,"p":"26.90000000","q":"19.91400000","f":89475478,"l":89475481,"T":1704067207435,"m":true,"M":true}}
2024-01-01T00:00:07.4400315Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067207436,"s":"SSVUSDT","a":6134557,"p":"26.46000000","q":"5.70600000","f":10059537,"l":10059537,"T":1704067207435,"m":false,"M":true}}
2024-01-01T00:00:07.4433425Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207440,"s":"XLMUSDT","a":115880595,"p":"0.12870000","q":"4783.00000000","f":145461307,"l":145461307,"T":1704067207439,"m":true,"M":true}}
2024-01-01T00:00:07.4452824Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067207443,"s":"CHZUSDT","a":126531973,"p":"0.08630000","q":"119.00000000","f":171207570,"l":171207570,"T":1704067207442,"m":false,"M":true}}
2024-01-01T00:00:07.4472658Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067207444,"s":"MBLUSDT","a":25568165,"p":"0.00477200","q":"2620.00000000","f":34187244,"l":34187244,"T":1704067207443,"m":true,"M":true}}
2024-01-01T00:00:07.4496617Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207446,"s":"XRPUSDT","a":406107282,"p":"0.61510000","q":"250.00000000","f":576808839,"l":576808839,"T":1704067207446,"m":true,"M":true}}
2024-01-01T00:00:07.4502198Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207449,"s":"1INCHUSDT","a":62656648,"p":"0.43440000","q":"737.70000000","f":78750565,"l":78750566,"T":1704067207448,"m":true,"M":true}}
2024-01-01T00:00:07.4506280Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207448,"s":"API3USDT","a":10671235,"p":"1.98700000","q":"49.60000000","f":15711005,"l":15711005,"T":1704067207447,"m":false,"M":true}}
2024-01-01T00:00:07.4513657Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207449,"s":"1INCHUSDT","a":62656649,"p":"0.43420000","q":"513.30000000","f":78750567,"l":78750567,"T":1704067207448,"m":true,"M":true}}
2024-01-01T00:00:07.4513684Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207449,"s":"1INCHUSDT","a":62656650,"p":"0.43400000","q":"769.90000000","f":78750568,"l":78750568,"T":1704067207448,"m":true,"M":true}}
2024-01-01T00:00:07.4513693Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207449,"s":"1INCHUSDT","a":62656651,"p":"0.43380000","q":"17.80000000","f":78750569,"l":78750569,"T":1704067207448,"m":true,"M":true}}
2024-01-01T00:00:07.4513698Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207449,"s":"1INCHUSDT","a":62656652,"p":"0.43370000","q":"35.50000000","f":78750570,"l":78750571,"T":1704067207448,"m":true,"M":true}}
2024-01-01T00:00:07.4513820Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207449,"s":"1INCHUSDT","a":62656653,"p":"0.43360000","q":"18.00000000","f":78750572,"l":78750572,"T":1704067207448,"m":true,"M":true}}
2024-01-01T00:00:07.4514008Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207449,"s":"1INCHUSDT","a":62656654,"p":"0.43350000","q":"127.70000000","f":78750573,"l":78750575,"T":1704067207448,"m":true,"M":true}}
2024-01-01T00:00:07.4514122Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207449,"s":"1INCHUSDT","a":62656655,"p":"0.43340000","q":"3408.00000000","f":78750576,"l":78750576,"T":1704067207448,"m":true,"M":true}}
2024-01-01T00:00:07.4554426Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067207452,"s":"FIROUSDT","a":10163452,"p":"2.26100000","q":"7.00000000","f":13747180,"l":13747180,"T":1704067207451,"m":false,"M":true}}
2024-01-01T00:00:07.4554529Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067207452,"s":"FIROUSDT","a":10163453,"p":"2.26200000","q":"1.20000000","f":13747181,"l":13747181,"T":1704067207451,"m":false,"M":true}}
2024-01-01T00:00:07.4560079Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207453,"s":"ETHUSDT","a":983903082,"p":"2281.87000000","q":"1.45850000","f":1266393210,"l":1266393210,"T":1704067207453,"m":true,"M":true}}
2024-01-01T00:00:07.4572948Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207455,"s":"TRBUSDT","a":39995981,"p":"190.38000000","q":"0.05000000","f":52633044,"l":52633044,"T":1704067207454,"m":false,"M":true}}
2024-01-01T00:00:07.4629409Z {"stream":"injtry@aggTrade","data":{"e":"aggTrade","E":1704067207461,"s":"INJTRY","a":3506978,"p":"1086.58000000","q":"5.40000000","f":3951495,"l":3951495,"T":1704067207459,"m":true,"M":true}}
2024-01-01T00:00:07.4629785Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207461,"s":"1INCHUSDT","a":62656656,"p":"0.43350000","q":"865.10000000","f":78750577,"l":78750577,"T":1704067207460,"m":true,"M":true}}
2024-01-01T00:00:07.4637313Z {"stream":"plausdt@aggTrade","data":{"e":"aggTrade","E":1704067207460,"s":"PLAUSDT","a":3839670,"p":"0.21160000","q":"138.23000000","f":6287264,"l":6287264,"T":1704067207459,"m":true,"M":true}}
2024-01-01T00:00:07.4644808Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207461,"s":"1INCHUSDT","a":62656657,"p":"0.43340000","q":"2727.30000000","f":78750578,"l":78750579,"T":1704067207460,"m":true,"M":true}}
2024-01-01T00:00:07.4649562Z {"stream":"arkmtry@aggTrade","data":{"e":"aggTrade","E":1704067207462,"s":"ARKMTRY","a":1115569,"p":"17.79000000","q":"50.00000000","f":1231804,"l":1231804,"T":1704067207460,"m":true,"M":true}}
2024-01-01T00:00:07.4657124Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207464,"s":"1INCHUSDT","a":62656658,"p":"0.43340000","q":"1384.40000000","f":78750580,"l":78750580,"T":1704067207463,"m":false,"M":true}}
2024-01-01T00:00:07.4657156Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207464,"s":"1INCHUSDT","a":62656659,"p":"0.43330000","q":"42.00000000","f":78750581,"l":78750581,"T":1704067207463,"m":true,"M":true}}
2024-01-01T00:00:07.4673060Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207464,"s":"1INCHUSDT","a":62656660,"p":"0.43340000","q":"1384.40000000","f":78750582,"l":78750582,"T":1704067207463,"m":false,"M":true}}
2024-01-01T00:00:07.4681563Z {"stream":"trxbtc@aggTrade","data":{"e":"aggTrade","E":1704067207465,"s":"TRXBTC","a":44298564,"p":"0.00000255","q":"44.00000000","f":70401502,"l":70401502,"T":1704067207464,"m":false,"M":true}}
2024-01-01T00:00:07.4693887Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067207466,"s":"1INCHBTC","a":8560778,"p":"0.00001026","q":"1384.40000000","f":10694446,"l":10694446,"T":1704067207465,"m":true,"M":true}}
2024-01-01T00:00:07.4693893Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207466,"s":"1INCHUSDT","a":62656661,"p":"0.43340000","q":"186.00000000","f":78750583,"l":78750584,"T":1704067207465,"m":false,"M":true}}
2024-01-01T00:00:07.4693996Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067207467,"s":"1INCHBTC","a":8560779,"p":"0.00001026","q":"1384.40000000","f":10694447,"l":10694447,"T":1704067207465,"m":true,"M":true}}
2024-01-01T00:00:07.4695157Z {"stream":"dodousdt@aggTrade","data":{"e":"aggTrade","E":1704067207468,"s":"DODOUSDT","a":25334115,"p":"0.19980000","q":"782.40000000","f":39167805,"l":39167807,"T":1704067207466,"m":true,"M":true}}
2024-01-01T00:00:07.4700435Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067207466,"s":"XVSUSDT","a":39035692,"p":"11.65000000","q":"1.42000000","f":56568242,"l":56568242,"T":1704067207465,"m":true,"M":true}}
2024-01-01T00:00:07.4731718Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067207470,"s":"GNOUSDT","a":2338413,"p":"194.70000000","q":"0.02700000","f":3398961,"l":3398961,"T":1704067207469,"m":false,"M":true}}
2024-01-01T00:00:07.4735686Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207472,"s":"TRBUSDT","a":39995982,"p":"190.05000000","q":"0.10000000","f":52633045,"l":52633045,"T":1704067207471,"m":true,"M":true}}
2024-01-01T00:00:07.4738980Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207472,"s":"1INCHUSDT","a":62656662,"p":"0.43340000","q":"1650.70000000","f":78750585,"l":78750585,"T":1704067207470,"m":false,"M":true}}
2024-01-01T00:00:07.4750134Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207472,"s":"1INCHUSDT","a":62656663,"p":"0.43340000","q":"4328.70000000","f":78750586,"l":78750586,"T":1704067207471,"m":false,"M":true}}
2024-01-01T00:00:07.4753168Z {"stream":"dodousdt@aggTrade","data":{"e":"aggTrade","E":1704067207472,"s":"DODOUSDT","a":25334116,"p":"0.19980000","q":"1000.80000000","f":39167808,"l":39167808,"T":1704067207471,"m":true,"M":true}}
2024-01-01T00:00:07.4754960Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207472,"s":"BTCFDUSD","a":164544627,"p":"42330.17000000","q":"0.08575000","f":200210480,"l":200210481,"T":1704067207471,"m":false,"M":true}}
2024-01-01T00:00:07.4757187Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207472,"s":"BTCFDUSD","a":164544628,"p":"42330.18000000","q":"0.03325000","f":200210482,"l":200210483,"T":1704067207471,"m":false,"M":true}}
2024-01-01T00:00:07.4774998Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067207474,"s":"XVGUSDT","a":12541614,"p":"0.00396600","q":"42254.00000000","f":18458494,"l":18458495,"T":1704067207472,"m":true,"M":true}}
2024-01-01T00:00:07.4781247Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207475,"s":"1INCHUSDT","a":62656664,"p":"0.43330000","q":"46.40000000","f":78750587,"l":78750587,"T":1704067207473,"m":true,"M":true}}
2024-01-01T00:00:07.4789628Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207475,"s":"ORDIUSDT","a":24248860,"p":"78.34400000","q":"0.08000000","f":29468593,"l":29468593,"T":1704067207473,"m":false,"M":true}}
2024-01-01T00:00:07.4815051Z {"stream":"pepetry@aggTrade","data":{"e":"aggTrade","E":1704067207478,"s":"PEPETRY","a":9396570,"p":"0.00003936","q":"6351629.00","f":10910758,"l":10910758,"T":1704067207475,"m":true,"M":true}}
2024-01-01T00:00:07.4815073Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207478,"s":"BTCFDUSD","a":164544629,"p":"42330.16000000","q":"0.08239000","f":200210484,"l":200210485,"T":1704067207475,"m":false,"M":true}}
2024-01-01T00:00:07.4815077Z {"stream":"pepetry@aggTrade","data":{"e":"aggTrade","E":1704067207478,"s":"PEPETRY","a":9396571,"p":"0.00003935","q":"127254810.00","f":10910759,"l":10910759,"T":1704067207475,"m":true,"M":true}}
2024-01-01T00:00:07.4815094Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207478,"s":"BTCFDUSD","a":164544630,"p":"42330.17000000","q":"0.03080000","f":200210486,"l":200210486,"T":1704067207475,"m":false,"M":true}}
2024-01-01T00:00:07.4819118Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067207480,"s":"DIAUSDT","a":12625123,"p":"0.46670000","q":"175.60000000","f":20286828,"l":20286829,"T":1704067207478,"m":false,"M":true}}
2024-01-01T00:00:07.4819147Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067207480,"s":"DIAUSDT","a":12625124,"p":"0.46680000","q":"229.30000000","f":20286830,"l":20286830,"T":1704067207478,"m":false,"M":true}}
2024-01-01T00:00:07.4819878Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067207480,"s":"DIAUSDT","a":12625125,"p":"0.46700000","q":"28.30000000","f":20286831,"l":20286831,"T":1704067207478,"m":false,"M":true}}
2024-01-01T00:00:07.4819892Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067207480,"s":"DIAUSDT","a":12625126,"p":"0.46720000","q":"107.20000000","f":20286832,"l":20286832,"T":1704067207478,"m":false,"M":true}}
2024-01-01T00:00:07.4819897Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067207480,"s":"DIAUSDT","a":12625127,"p":"0.46730000","q":"341.60000000","f":20286833,"l":20286833,"T":1704067207478,"m":false,"M":true}}
2024-01-01T00:00:07.4819900Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067207480,"s":"DIAUSDT","a":12625128,"p":"0.46740000","q":"144.40000000","f":20286834,"l":20286834,"T":1704067207478,"m":false,"M":true}}
2024-01-01T00:00:07.4819905Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067207480,"s":"DIAUSDT","a":12625129,"p":"0.46750000","q":"517.20000000","f":20286835,"l":20286837,"T":1704067207478,"m":false,"M":true}}
2024-01-01T00:00:07.4819908Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067207480,"s":"DIAUSDT","a":12625130,"p":"0.46760000","q":"1276.90000000","f":20286838,"l":20286840,"T":1704067207478,"m":false,"M":true}}
2024-01-01T00:00:07.4819914Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067207480,"s":"DIAUSDT","a":12625131,"p":"0.46790000","q":"24.00000000","f":20286841,"l":20286841,"T":1704067207478,"m":false,"M":true}}
2024-01-01T00:00:07.4819940Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067207480,"s":"DIAUSDT","a":12625132,"p":"0.46800000","q":"107.20000000","f":20286842,"l":20286842,"T":1704067207478,"m":false,"M":true}}
2024-01-01T00:00:07.4820031Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067207480,"s":"DIAUSDT","a":12625133,"p":"0.46810000","q":"143.40000000","f":20286843,"l":20286843,"T":1704067207478,"m":false,"M":true}}
2024-01-01T00:00:07.4820048Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067207480,"s":"DIAUSDT","a":12625134,"p":"0.46850000","q":"860.00000000","f":20286844,"l":20286844,"T":1704067207478,"m":false,"M":true}}
2024-01-01T00:00:07.4820069Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067207480,"s":"DIAUSDT","a":12625135,"p":"0.46860000","q":"57.00000000","f":20286845,"l":20286846,"T":1704067207478,"m":false,"M":true}}
2024-01-01T00:00:07.4820166Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067207480,"s":"DIAUSDT","a":12625136,"p":"0.46870000","q":"28.30000000","f":20286847,"l":20286847,"T":1704067207478,"m":false,"M":true}}
2024-01-01T00:00:07.4820185Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067207480,"s":"DIAUSDT","a":12625137,"p":"0.46900000","q":"150.30000000","f":20286848,"l":20286848,"T":1704067207478,"m":false,"M":true}}
2024-01-01T00:00:07.4823056Z {"stream":"dodousdt@aggTrade","data":{"e":"aggTrade","E":1704067207480,"s":"DODOUSDT","a":25334117,"p":"0.19980000","q":"200.00000000","f":39167809,"l":39167809,"T":1704067207479,"m":false,"M":true}}
2024-01-01T00:00:07.4826196Z {"stream":"maticbtc@aggTrade","data":{"e":"aggTrade","E":1704067207480,"s":"MATICBTC","a":42300792,"p":"0.00002296","q":"377.10000000","f":78525487,"l":78525489,"T":1704067207478,"m":true,"M":true}}
2024-01-01T00:00:07.4833294Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067207481,"s":"HBARUSDT","a":52720330,"p":"0.08600000","q":"18268.00000000","f":70312051,"l":70312053,"T":1704067207479,"m":true,"M":true}}
2024-01-01T00:00:07.4842853Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067207482,"s":"SSVUSDT","a":6134558,"p":"26.46000000","q":"2.36100000","f":10059538,"l":10059538,"T":1704067207481,"m":false,"M":true}}
2024-01-01T00:00:07.4854183Z {"stream":"dodobtc@aggTrade","data":{"e":"aggTrade","E":1704067207482,"s":"DODOBTC","a":2887716,"p":"0.00000473","q":"198.00000000","f":3982457,"l":3982457,"T":1704067207481,"m":true,"M":true}}
2024-01-01T00:00:07.4858819Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067207482,"s":"SSVUSDT","a":6134559,"p":"26.47000000","q":"3.13300000","f":10059539,"l":10059539,"T":1704067207481,"m":false,"M":true}}
2024-01-01T00:00:07.4916089Z {"stream":"vicusdt@aggTrade","data":{"e":"aggTrade","E":1704067207489,"s":"VICUSDT","a":488144,"p":"0.80500000","q":"987.65000000","f":806536,"l":806538,"T":1704067207488,"m":false,"M":true}}
2024-01-01T00:00:07.4949458Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207493,"s":"TRBUSDT","a":39995983,"p":"190.05000000","q":"0.36000000","f":52633046,"l":52633046,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4950732Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207493,"s":"TRBUSDT","a":39995984,"p":"190.04000000","q":"0.97000000","f":52633047,"l":52633048,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4950864Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207493,"s":"TRBUSDT","a":39995985,"p":"190.00000000","q":"152.01000000","f":52633049,"l":52633094,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4952696Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207491,"s":"FTMUSDT","a":156596808,"p":"0.47360000","q":"1055.00000000","f":221771823,"l":221771823,"T":1704067207491,"m":true,"M":true}}
2024-01-01T00:00:07.4958893Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207493,"s":"BTCFDUSD","a":164544631,"p":"42330.30000000","q":"0.00349000","f":200210487,"l":200210487,"T":1704067207492,"m":false,"M":true}}
2024-01-01T00:00:07.4958937Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207493,"s":"BTCFDUSD","a":164544632,"p":"42331.60000000","q":"0.00519000","f":200210488,"l":200210488,"T":1704067207492,"m":false,"M":true}}
2024-01-01T00:00:07.4958946Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207493,"s":"BTCFDUSD","a":164544633,"p":"42332.84000000","q":"0.00463000","f":200210489,"l":200210489,"T":1704067207492,"m":false,"M":true}}
2024-01-01T00:00:07.4958955Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207493,"s":"BTCFDUSD","a":164544634,"p":"42333.02000000","q":"0.01739000","f":200210490,"l":200210490,"T":1704067207492,"m":false,"M":true}}
2024-01-01T00:00:07.4960165Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207493,"s":"OPUSDT","a":27304597,"p":"3.70300000","q":"66.39000000","f":55499550,"l":55499550,"T":1704067207492,"m":false,"M":true}}
2024-01-01T00:00:07.4961885Z {"stream":"ogtry@aggTrade","data":{"e":"aggTrade","E":1704067207494,"s":"OGTRY","a":1504387,"p":"142.20000000","q":"4.70000000","f":1915094,"l":1915094,"T":1704067207493,"m":false,"M":true}}
2024-01-01T00:00:07.4968077Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207494,"s":"BTCFDUSD","a":164544635,"p":"42333.02000000","q":"0.03070000","f":200210491,"l":200210491,"T":1704067207493,"m":false,"M":true}}
2024-01-01T00:00:07.4969632Z {"stream":"ogtry@aggTrade","data":{"e":"aggTrade","E":1704067207494,"s":"OGTRY","a":1504388,"p":"142.20000000","q":"3.50000000","f":1915095,"l":1915095,"T":1704067207493,"m":false,"M":true}}
2024-01-01T00:00:07.4984703Z {"stream":"ogusdt@aggTrade","data":{"e":"aggTrade","E":1704067207495,"s":"OGUSDT","a":22181646,"p":"4.67900000","q":"4.70000000","f":30759406,"l":30759406,"T":1704067207495,"m":true,"M":true}}
2024-01-01T00:00:07.4986282Z {"stream":"nexousdt@aggTrade","data":{"e":"aggTrade","E":1704067207496,"s":"NEXOUSDT","a":5318157,"p":"0.84900000","q":"25.32000000","f":8146076,"l":8146076,"T":1704067207495,"m":false,"M":true}}
2024-01-01T00:00:07.5009566Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207499,"s":"KSMUSDT","a":55500341,"p":"45.08000000","q":"0.17100000","f":69171106,"l":69171106,"T":1704067207498,"m":true,"M":true}}
2024-01-01T00:00:07.5016721Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207499,"s":"BTCFDUSD","a":164544636,"p":"42333.02000000","q":"0.01191000","f":200210492,"l":200210492,"T":1704067207498,"m":false,"M":true}}
2024-01-01T00:00:07.5026634Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207499,"s":"BTCFDUSD","a":164544637,"p":"42333.14000000","q":"0.00800000","f":200210493,"l":200210493,"T":1704067207498,"m":false,"M":true}}
2024-01-01T00:00:07.5026712Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207499,"s":"BTCFDUSD","a":164544638,"p":"42333.32000000","q":"0.00999000","f":200210494,"l":200210494,"T":1704067207498,"m":false,"M":true}}
2024-01-01T00:00:07.5026730Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207499,"s":"BTCFDUSD","a":164544639,"p":"42333.72000000","q":"0.00080000","f":200210495,"l":200210495,"T":1704067207498,"m":false,"M":true}}
2024-01-01T00:00:07.5060182Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067207504,"s":"PENDLEUSDT","a":3865324,"p":"1.18810000","q":"16.70000000","f":5019161,"l":5019162,"T":1704067207503,"m":false,"M":true}}
2024-01-01T00:00:07.5060193Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207503,"s":"SUIUSDT","a":19681196,"p":"0.77480000","q":"6.50000000","f":29642121,"l":29642121,"T":1704067207502,"m":false,"M":true}}
2024-01-01T00:00:07.5086465Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067207505,"s":"SOLUSDT","a":280302315,"p":"101.63000000","q":"0.06000000","f":431147316,"l":431147316,"T":1704067207504,"m":false,"M":true}}
2024-01-01T00:00:07.5121498Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067207509,"s":"TIAUSDT","a":19933680,"p":"11.87690000","q":"0.50000000","f":22410536,"l":22410536,"T":1704067207508,"m":false,"M":true}}
2024-01-01T00:00:07.5123292Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207510,"s":"FDUSDUSDT","a":24907731,"p":"0.99850000","q":"1299.00000000","f":25972772,"l":25972772,"T":1704067207509,"m":false,"M":true}}
2024-01-01T00:00:07.5174584Z {"stream":"qkcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207516,"s":"QKCUSDT","a":1233015,"p":"0.01050100","q":"9522.00000000","f":1447464,"l":1447464,"T":1704067207515,"m":true,"M":true}}
2024-01-01T00:00:07.5176173Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207515,"s":"GMTUSDT","a":125311595,"p":"0.31890000","q":"181.00000000","f":159667899,"l":159667899,"T":1704067207514,"m":true,"M":true}}
2024-01-01T00:00:07.5182520Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207515,"s":"FDUSDUSDT","a":24907732,"p":"0.99850000","q":"1299.00000000","f":25972773,"l":25972773,"T":1704067207514,"m":false,"M":true}}
2024-01-01T00:00:07.5203902Z {"stream":"acmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207518,"s":"ACMUSDT","a":10802051,"p":"1.91500000","q":"7.30000000","f":14926603,"l":14926604,"T":1704067207517,"m":true,"M":true}}
2024-01-01T00:00:07.5204037Z {"stream":"acmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207518,"s":"ACMUSDT","a":10802052,"p":"1.91400000","q":"7.60000000","f":14926605,"l":14926605,"T":1704067207517,"m":true,"M":true}}
2024-01-01T00:00:07.5204651Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067207519,"s":"DIAUSDT","a":12625138,"p":"0.46660000","q":"28.30000000","f":20286849,"l":20286849,"T":1704067207518,"m":false,"M":true}}
2024-01-01T00:00:07.5216834Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207519,"s":"TRBUSDT","a":39995986,"p":"190.34000000","q":"2.62000000","f":52633095,"l":52633095,"T":1704067207518,"m":false,"M":true}}
2024-01-01T00:00:07.5216840Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207519,"s":"TRBUSDT","a":39995987,"p":"190.35000000","q":"0.45000000","f":52633096,"l":52633096,"T":1704067207518,"m":false,"M":true}}
2024-01-01T00:00:07.5216848Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207519,"s":"TRBUSDT","a":39995988,"p":"190.36000000","q":"2.62000000","f":52633097,"l":52633097,"T":1704067207518,"m":false,"M":true}}
2024-01-01T00:00:07.5216856Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207519,"s":"TRBUSDT","a":39995989,"p":"190.37000000","q":"0.35000000","f":52633098,"l":52633099,"T":1704067207518,"m":false,"M":true}}
2024-01-01T00:00:07.5216864Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207519,"s":"TRBUSDT","a":39995990,"p":"190.38000000","q":"0.47000000","f":52633100,"l":52633100,"T":1704067207519,"m":false,"M":true}}
2024-01-01T00:00:07.5218134Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207520,"s":"GMTUSDT","a":125311596,"p":"0.31890000","q":"181.00000000","f":159667900,"l":159667900,"T":1704067207520,"m":true,"M":true}}
2024-01-01T00:00:07.5247610Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207522,"s":"TRBUSDT","a":39995991,"p":"190.38000000","q":"0.52000000","f":52633101,"l":52633101,"T":1704067207521,"m":false,"M":true}}
2024-01-01T00:00:07.5247650Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207522,"s":"TRBUSDT","a":39995992,"p":"190.39000000","q":"0.06000000","f":52633102,"l":52633102,"T":1704067207521,"m":false,"M":true}}
2024-01-01T00:00:07.5255994Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207522,"s":"FDUSDUSDT","a":24907733,"p":"0.99850000","q":"1299.00000000","f":25972774,"l":25972774,"T":1704067207521,"m":false,"M":true}}
2024-01-01T00:00:07.5287048Z {"stream":"ardrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207527,"s":"ARDRUSDT","a":8565327,"p":"0.09870000","q":"54.00000000","f":12035618,"l":12035618,"T":1704067207526,"m":false,"M":true}}
2024-01-01T00:00:07.5291103Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067207526,"s":"PROMUSDT","a":1273238,"p":"5.59300000","q":"3.33000000","f":1855514,"l":1855515,"T":1704067207525,"m":false,"M":true}}
2024-01-01T00:00:07.5419421Z {"stream":"btceur@aggTrade","data":{"e":"aggTrade","E":1704067207539,"s":"BTCEUR","a":119873839,"p":"38405.18000000","q":"0.00249000","f":130577310,"l":130577310,"T":1704067207538,"m":true,"M":true}}
2024-01-01T00:00:07.5420548Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207538,"s":"BTCFDUSD","a":164544640,"p":"42328.60000000","q":"0.05295000","f":200210496,"l":200210498,"T":1704067207537,"m":true,"M":true}}
2024-01-01T00:00:07.5420553Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207538,"s":"BTCFDUSD","a":164544641,"p":"42328.53000000","q":"0.00463000","f":200210499,"l":200210499,"T":1704067207537,"m":true,"M":true}}
2024-01-01T00:00:07.5420558Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207538,"s":"BTCFDUSD","a":164544642,"p":"42328.52000000","q":"0.02090000","f":200210500,"l":200210501,"T":1704067207537,"m":true,"M":true}}
2024-01-01T00:00:07.5420566Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207538,"s":"BTCFDUSD","a":164544643,"p":"42328.22000000","q":"0.06000000","f":200210502,"l":200210502,"T":1704067207537,"m":true,"M":true}}
2024-01-01T00:00:07.5420735Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207538,"s":"BTCFDUSD","a":164544644,"p":"42328.10000000","q":"0.00302000","f":200210503,"l":200210503,"T":1704067207537,"m":true,"M":true}}
2024-01-01T00:00:07.5420750Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207538,"s":"BTCFDUSD","a":164544645,"p":"42328.61000000","q":"0.02286000","f":200210504,"l":200210504,"T":1704067207537,"m":true,"M":true}}
2024-01-01T00:00:07.5442738Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207542,"s":"TRBUSDT","a":39995993,"p":"190.47000000","q":"2.62000000","f":52633103,"l":52633103,"T":1704067207541,"m":false,"M":true}}
2024-01-01T00:00:07.5442758Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207542,"s":"TRBUSDT","a":39995994,"p":"190.48000000","q":"1.09000000","f":52633104,"l":52633104,"T":1704067207541,"m":false,"M":true}}
2024-01-01T00:00:07.5464192Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207545,"s":"TRBUSDT","a":39995995,"p":"190.49000000","q":"0.05000000","f":52633105,"l":52633105,"T":1704067207544,"m":false,"M":true}}
2024-01-01T00:00:07.5478041Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207545,"s":"TRBUSDT","a":39995996,"p":"190.52000000","q":"1.97000000","f":52633106,"l":52633106,"T":1704067207544,"m":false,"M":true}}
2024-01-01T00:00:07.5478047Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207545,"s":"TRBUSDT","a":39995997,"p":"190.53000000","q":"0.35000000","f":52633107,"l":52633107,"T":1704067207544,"m":false,"M":true}}
2024-01-01T00:00:07.5478050Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207545,"s":"TRBUSDT","a":39995998,"p":"190.53000000","q":"0.88000000","f":52633108,"l":52633108,"T":1704067207544,"m":false,"M":true}}
2024-01-01T00:00:07.5478056Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207545,"s":"TRBUSDT","a":39995999,"p":"190.54000000","q":"0.73000000","f":52633109,"l":52633109,"T":1704067207544,"m":false,"M":true}}
2024-01-01T00:00:07.5478061Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207545,"s":"TRBUSDT","a":39996000,"p":"190.54000000","q":"1.15000000","f":52633110,"l":52633110,"T":1704067207545,"m":false,"M":true}}
2024-01-01T00:00:07.5497455Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207546,"s":"BTCFDUSD","a":164544646,"p":"42328.61000000","q":"0.00463000","f":200210505,"l":200210505,"T":1704067207545,"m":true,"M":true}}
2024-01-01T00:00:07.5507339Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067207548,"s":"ONGUSDT","a":15901001,"p":"0.39900000","q":"31.00000000","f":21426574,"l":21426574,"T":1704067207547,"m":true,"M":true}}
2024-01-01T00:00:07.5521327Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207550,"s":"TRBUSDT","a":39996001,"p":"190.54000000","q":"2.96000000","f":52633111,"l":52633111,"T":1704067207549,"m":false,"M":true}}
2024-01-01T00:00:07.5521354Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207551,"s":"TRBUSDT","a":39996002,"p":"190.53000000","q":"2.01000000","f":52633112,"l":52633112,"T":1704067207550,"m":false,"M":true}}
2024-01-01T00:00:07.5538077Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207551,"s":"TRBUSDT","a":39996003,"p":"190.55000000","q":"2.68000000","f":52633113,"l":52633113,"T":1704067207550,"m":false,"M":true}}
2024-01-01T00:00:07.5546564Z {"stream":"hftusdt@aggTrade","data":{"e":"aggTrade","E":1704067207551,"s":"HFTUSDT","a":12737513,"p":"0.37210000","q":"255.60000000","f":18264889,"l":18264889,"T":1704067207550,"m":true,"M":true}}
2024-01-01T00:00:07.5555763Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067207553,"s":"MBLUSDT","a":25568166,"p":"0.00477100","q":"8927.00000000","f":34187245,"l":34187245,"T":1704067207552,"m":true,"M":true}}
2024-01-01T00:00:07.5577281Z {"stream":"hftusdt@aggTrade","data":{"e":"aggTrade","E":1704067207554,"s":"HFTUSDT","a":12737514,"p":"0.37210000","q":"134.80000000","f":18264890,"l":18264890,"T":1704067207554,"m":true,"M":true}}
2024-01-01T00:00:07.5579491Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067207554,"s":"SOLUSDT","a":280302316,"p":"101.62000000","q":"1.82000000","f":431147317,"l":431147317,"T":1704067207553,"m":true,"M":true}}
2024-01-01T00:00:07.5588520Z {"stream":"hftusdt@aggTrade","data":{"e":"aggTrade","E":1704067207556,"s":"HFTUSDT","a":12737515,"p":"0.37210000","q":"134.80000000","f":18264891,"l":18264891,"T":1704067207555,"m":true,"M":true}}
2024-01-01T00:00:07.5592710Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067207556,"s":"TUSDTRY","a":897951,"p":"30.30000000","q":"8.00000000","f":952821,"l":952821,"T":1704067207555,"m":false,"M":true}}
2024-01-01T00:00:07.5592809Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207557,"s":"TUSDUSDT","a":41194019,"p":"0.99680000","q":"8.00000000","f":44648196,"l":44648196,"T":1704067207555,"m":true,"M":true}}
2024-01-01T00:00:07.5592903Z {"stream":"hottry@aggTrade","data":{"e":"aggTrade","E":1704067207556,"s":"HOTTRY","a":18075777,"p":"0.07371000","q":"3289.00000000","f":22523787,"l":22523787,"T":1704067207555,"m":true,"M":true}}
2024-01-01T00:00:07.5599960Z {"stream":"hftusdt@aggTrade","data":{"e":"aggTrade","E":1704067207557,"s":"HFTUSDT","a":12737516,"p":"0.37210000","q":"120.80000000","f":18264892,"l":18264892,"T":1704067207556,"m":true,"M":true}}
2024-01-01T00:00:07.5601639Z {"stream":"hottry@aggTrade","data":{"e":"aggTrade","E":1704067207558,"s":"HOTTRY","a":18075778,"p":"0.07371000","q":"3289.00000000","f":22523788,"l":22523788,"T":1704067207557,"m":true,"M":true}}
2024-01-01T00:00:07.5608977Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067207558,"s":"VETUSDT","a":159124953,"p":"0.03429000","q":"551.00000000","f":205323729,"l":205323729,"T":1704067207557,"m":true,"M":true}}
2024-01-01T00:00:07.5614737Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067207558,"s":"JTOUSDT","a":10440419,"p":"1.88120000","q":"20.00000000","f":13131712,"l":13131712,"T":1704067207557,"m":true,"M":true}}
2024-01-01T00:00:07.5617393Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207558,"s":"TUSDUSDT","a":41194020,"p":"0.99680000","q":"8.00000000","f":44648197,"l":44648197,"T":1704067207557,"m":true,"M":true}}
2024-01-01T00:00:07.5617423Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067207558,"s":"TUSDTRY","a":897952,"p":"30.30000000","q":"8.00000000","f":952822,"l":952822,"T":1704067207557,"m":false,"M":true}}
2024-01-01T00:00:07.5642021Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207560,"s":"XRPUSDT","a":406107283,"p":"0.61510000","q":"2059.00000000","f":576808840,"l":576808840,"T":1704067207560,"m":true,"M":true}}
2024-01-01T00:00:07.5643621Z {"stream":"hottry@aggTrade","data":{"e":"aggTrade","E":1704067207561,"s":"HOTTRY","a":18075779,"p":"0.07371000","q":"9439.00000000","f":22523789,"l":22523789,"T":1704067207560,"m":true,"M":true}}
2024-01-01T00:00:07.5643649Z {"stream":"hottry@aggTrade","data":{"e":"aggTrade","E":1704067207561,"s":"HOTTRY","a":18075780,"p":"0.07362000","q":"2893.00000000","f":22523790,"l":22523790,"T":1704067207560,"m":true,"M":true}}
2024-01-01T00:00:07.5643664Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067207561,"s":"TUSDTRY","a":897953,"p":"30.30000000","q":"30.00000000","f":952823,"l":952823,"T":1704067207560,"m":false,"M":true}}
2024-01-01T00:00:07.5643714Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207561,"s":"TUSDUSDT","a":41194021,"p":"0.99680000","q":"30.00000000","f":44648198,"l":44648198,"T":1704067207560,"m":true,"M":true}}
2024-01-01T00:00:07.5690238Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067207565,"s":"TUSDTRY","a":897954,"p":"30.30000000","q":"21.00000000","f":952824,"l":952824,"T":1704067207564,"m":false,"M":true}}
2024-01-01T00:00:07.5690259Z {"stream":"hottry@aggTrade","data":{"e":"aggTrade","E":1704067207565,"s":"HOTTRY","a":18075781,"p":"0.07362000","q":"8632.00000000","f":22523791,"l":22523791,"T":1704067207564,"m":true,"M":true}}
2024-01-01T00:00:07.5690635Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207566,"s":"TUSDUSDT","a":41194022,"p":"0.99680000","q":"21.00000000","f":44648199,"l":44648200,"T":1704067207564,"m":true,"M":true}}
2024-01-01T00:00:07.5760955Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207573,"s":"UTKUSDT","a":13126178,"p":"0.08250000","q":"344.00000000","f":19559324,"l":19559324,"T":1704067207572,"m":true,"M":true}}
2024-01-01T00:00:07.5786228Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067207575,"s":"FISUSDT","a":14075102,"p":"0.41660000","q":"51.00000000","f":19738817,"l":19738817,"T":1704067207573,"m":false,"M":true}}
2024-01-01T00:00:07.5788993Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067207577,"s":"BLURUSDT","a":2762485,"p":"0.46240000","q":"13.00000000","f":4187009,"l":4187009,"T":1704067207575,"m":true,"M":true}}
2024-01-01T00:00:07.5790599Z {"stream":"reefusdt@aggTrade","data":{"e":"aggTrade","E":1704067207576,"s":"REEFUSDT","a":60934592,"p":"0.00216000","q":"83699.00000000","f":77021988,"l":77021988,"T":1704067207574,"m":true,"M":true}}
2024-01-01T00:00:07.5790827Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207577,"s":"API3USDT","a":10671236,"p":"1.98600000","q":"11.05000000","f":15711006,"l":15711006,"T":1704067207575,"m":true,"M":true}}
2024-01-01T00:00:07.5793559Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207577,"s":"BTCFDUSD","a":164544647,"p":"42332.64000000","q":"0.05069000","f":200210506,"l":200210506,"T":1704067207575,"m":false,"M":true}}
2024-01-01T00:00:07.5804184Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207578,"s":"TRBUSDT","a":39996004,"p":"190.53000000","q":"0.07000000","f":52633114,"l":52633114,"T":1704067207576,"m":false,"M":true}}
2024-01-01T00:00:07.5804208Z {"stream":"injtry@aggTrade","data":{"e":"aggTrade","E":1704067207578,"s":"INJTRY","a":3506979,"p":"1086.58000000","q":"6.60000000","f":3951496,"l":3951496,"T":1704067207576,"m":true,"M":true}}
2024-01-01T00:00:07.5804219Z {"stream":"injtry@aggTrade","data":{"e":"aggTrade","E":1704067207579,"s":"INJTRY","a":3506980,"p":"1086.58000000","q":"2.40000000","f":3951497,"l":3951497,"T":1704067207578,"m":true,"M":true}}
2024-01-01T00:00:07.5804226Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207578,"s":"TRBUSDT","a":39996005,"p":"190.54000000","q":"1.00000000","f":52633115,"l":52633115,"T":1704067207576,"m":false,"M":true}}
2024-01-01T00:00:07.5804538Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207578,"s":"TRBUSDT","a":39996006,"p":"190.55000000","q":"3.74000000","f":52633116,"l":52633116,"T":1704067207576,"m":false,"M":true}}
2024-01-01T00:00:07.5821633Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207580,"s":"NMRUSDT","a":14190860,"p":"20.35000000","q":"4.25000000","f":20708023,"l":20708023,"T":1704067207579,"m":false,"M":true}}
2024-01-01T00:00:07.5825002Z {"stream":"reefusdt@aggTrade","data":{"e":"aggTrade","E":1704067207579,"s":"REEFUSDT","a":60934593,"p":"0.00216000","q":"61136.00000000","f":77021989,"l":77021991,"T":1704067207579,"m":true,"M":true}}
2024-01-01T00:00:07.5844447Z {"stream":"juvusdt@aggTrade","data":{"e":"aggTrade","E":1704067207582,"s":"JUVUSDT","a":10546870,"p":"2.37600000","q":"2.24000000","f":16168480,"l":16168480,"T":1704067207581,"m":false,"M":true}}
2024-01-01T00:00:07.5845242Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207582,"s":"OPUSDT","a":27304598,"p":"3.70400000","q":"60.20000000","f":55499551,"l":55499551,"T":1704067207582,"m":false,"M":true}}
2024-01-01T00:00:07.5849804Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207583,"s":"TRBUSDT","a":39996007,"p":"190.57000000","q":"0.60000000","f":52633117,"l":52633117,"T":1704067207582,"m":true,"M":true}}
2024-01-01T00:00:07.5849830Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207583,"s":"TRBUSDT","a":39996008,"p":"190.57000000","q":"0.60000000","f":52633118,"l":52633118,"T":1704067207582,"m":true,"M":true}}
2024-01-01T00:00:07.5849836Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207583,"s":"TRBUSDT","a":39996009,"p":"190.57000000","q":"0.60000000","f":52633119,"l":52633119,"T":1704067207582,"m":true,"M":true}}
2024-01-01T00:00:07.5849843Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207583,"s":"TRBUSDT","a":39996010,"p":"190.57000000","q":"0.60000000","f":52633120,"l":52633120,"T":1704067207583,"m":true,"M":true}}
2024-01-01T00:00:07.5872456Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207584,"s":"ETHUSDT","a":983903083,"p":"2281.87000000","q":"0.00510000","f":1266393211,"l":1266393211,"T":1704067207583,"m":true,"M":true}}
2024-01-01T00:00:07.5873651Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067207584,"s":"1INCHBTC","a":8560780,"p":"0.00001030","q":"28.50000000","f":10694448,"l":10694448,"T":1704067207583,"m":false,"M":true}}
2024-01-01T00:00:07.5873990Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067207584,"s":"1INCHBTC","a":8560781,"p":"0.00001031","q":"891.50000000","f":10694449,"l":10694449,"T":1704067207583,"m":false,"M":true}}
2024-01-01T00:00:07.5887059Z {"stream":"maticfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207584,"s":"MATICFDUSD","a":317385,"p":"0.97190000","q":"796.60000000","f":414415,"l":414415,"T":1704067207583,"m":true,"M":true}}
2024-01-01T00:00:07.5896361Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067207587,"s":"TRBBTC","a":4472344,"p":"0.00450320","q":"0.60000000","f":6177776,"l":6177777,"T":1704067207586,"m":false,"M":true}}
2024-01-01T00:00:07.5945009Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207592,"s":"UTKUSDT","a":13126179,"p":"0.08260000","q":"1212.00000000","f":19559325,"l":19559325,"T":1704067207592,"m":false,"M":true}}
2024-01-01T00:00:07.6045216Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207601,"s":"SUIUSDT","a":19681197,"p":"0.77450000","q":"32.20000000","f":29642122,"l":29642122,"T":1704067207601,"m":true,"M":true}}
2024-01-01T00:00:07.6069589Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207604,"s":"TRBUSDT","a":39996011,"p":"190.59000000","q":"0.07000000","f":52633121,"l":52633121,"T":1704067207604,"m":false,"M":true}}
2024-01-01T00:00:07.6099244Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207607,"s":"BTCFDUSD","a":164544648,"p":"42330.53000000","q":"0.00349000","f":200210507,"l":200210507,"T":1704067207606,"m":true,"M":true}}
2024-01-01T00:00:07.6296285Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207626,"s":"SUIUSDT","a":19681198,"p":"0.77450000","q":"44.10000000","f":29642123,"l":29642123,"T":1704067207625,"m":true,"M":true}}
2024-01-01T00:00:07.6358375Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207633,"s":"TRBUSDT","a":39996012,"p":"190.57000000","q":"0.22000000","f":52633122,"l":52633122,"T":1704067207631,"m":true,"M":true}}
2024-01-01T00:00:07.6380050Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067207634,"s":"YGGUSDT","a":19624246,"p":"0.42550000","q":"92.70000000","f":28002844,"l":28002844,"T":1704067207632,"m":false,"M":true}}
2024-01-01T00:00:07.6381215Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207635,"s":"OAXUSDT","a":4344468,"p":"0.16500000","q":"12.00000000","f":6493257,"l":6493257,"T":1704067207632,"m":false,"M":true}}
2024-01-01T00:00:07.6406846Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207637,"s":"BIFIUSDT","a":2435774,"p":"383.70000000","q":"0.02200000","f":3153833,"l":3153833,"T":1704067207634,"m":true,"M":true}}
2024-01-01T00:00:07.6450946Z {"stream":"plausdt@aggTrade","data":{"e":"aggTrade","E":1704067207642,"s":"PLAUSDT","a":3839671,"p":"0.21190000","q":"25.20000000","f":6287265,"l":6287265,"T":1704067207638,"m":false,"M":true}}
2024-01-01T00:00:07.6473911Z {"stream":"shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067207644,"s":"SHIBUSDT","a":234809024,"p":"0.00001035","q":"120131.00","f":384229643,"l":384229643,"T":1704067207640,"m":false,"M":true}}
2024-01-01T00:00:07.6503384Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067207648,"s":"TRBTRY","a":1302431,"p":"5796.00000000","q":"0.70000000","f":1441905,"l":1441906,"T":1704067207643,"m":false,"M":true}}
2024-01-01T00:00:07.6594850Z {"stream":"keyusdt@aggTrade","data":{"e":"aggTrade","E":1704067207656,"s":"KEYUSDT","a":30101784,"p":"0.00637100","q":"12607.00000000","f":40354564,"l":40354564,"T":1704067207649,"m":true,"M":true}}
2024-01-01T00:00:07.6619278Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067207659,"s":"PROMUSDT","a":1273239,"p":"5.59300000","q":"3.08000000","f":1855516,"l":1855516,"T":1704067207651,"m":false,"M":true}}
2024-01-01T00:00:07.6619957Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067207659,"s":"PROMUSDT","a":1273240,"p":"5.59400000","q":"0.78000000","f":1855517,"l":1855517,"T":1704067207651,"m":false,"M":true}}
2024-01-01T00:00:07.6637753Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207661,"s":"GLMRUSDT","a":22172570,"p":"0.44610000","q":"34.80000000","f":29600812,"l":29600813,"T":1704067207652,"m":true,"M":true}}
2024-01-01T00:00:07.6637784Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207661,"s":"GLMRUSDT","a":22172571,"p":"0.44600000","q":"190.00000000","f":29600814,"l":29600815,"T":1704067207652,"m":true,"M":true}}
2024-01-01T00:00:07.6637836Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207661,"s":"GLMRUSDT","a":22172572,"p":"0.44590000","q":"1682.40000000","f":29600816,"l":29600820,"T":1704067207652,"m":true,"M":true}}
2024-01-01T00:00:07.6638135Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207661,"s":"GLMRUSDT","a":22172573,"p":"0.44580000","q":"696.70000000","f":29600821,"l":29600822,"T":1704067207652,"m":true,"M":true}}
2024-01-01T00:00:07.6638157Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207661,"s":"GLMRUSDT","a":22172574,"p":"0.44570000","q":"1730.70000000","f":29600823,"l":29600827,"T":1704067207652,"m":true,"M":true}}
2024-01-01T00:00:07.6638164Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207661,"s":"GLMRUSDT","a":22172575,"p":"0.44560000","q":"491.30000000","f":29600828,"l":29600829,"T":1704067207652,"m":true,"M":true}}
2024-01-01T00:00:07.6725686Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207670,"s":"TRBUSDT","a":39996013,"p":"190.58000000","q":"2.62000000","f":52633123,"l":52633123,"T":1704067207659,"m":true,"M":true}}
2024-01-01T00:00:07.6725699Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207670,"s":"TRBUSDT","a":39996014,"p":"190.57000000","q":"2.62000000","f":52633124,"l":52633124,"T":1704067207659,"m":true,"M":true}}
2024-01-01T00:00:07.6725751Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207670,"s":"TRBUSDT","a":39996015,"p":"190.41000000","q":"2.62000000","f":52633125,"l":52633125,"T":1704067207659,"m":true,"M":true}}
2024-01-01T00:00:07.6725815Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207670,"s":"TRBUSDT","a":39996016,"p":"190.40000000","q":"2.62000000","f":52633126,"l":52633126,"T":1704067207659,"m":true,"M":true}}
2024-01-01T00:00:07.6725831Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207670,"s":"TRBUSDT","a":39996017,"p":"190.23000000","q":"0.27000000","f":52633127,"l":52633127,"T":1704067207659,"m":true,"M":true}}
2024-01-01T00:00:07.6743488Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067207671,"s":"TRBBTC","a":4472345,"p":"0.00452900","q":"0.87000000","f":6177778,"l":6177778,"T":1704067207661,"m":false,"M":true}}
2024-01-01T00:00:07.6749666Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207671,"s":"ETHUSDT","a":983903084,"p":"2281.87000000","q":"0.01560000","f":1266393212,"l":1266393212,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6751828Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207672,"s":"TRBUSDT","a":39996018,"p":"190.23000000","q":"2.35000000","f":52633128,"l":52633128,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6751908Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207672,"s":"TRBUSDT","a":39996019,"p":"190.09000000","q":"2.62000000","f":52633129,"l":52633129,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6751956Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207672,"s":"TRBUSDT","a":39996020,"p":"190.08000000","q":"0.35000000","f":52633130,"l":52633131,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6751964Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207672,"s":"TRBUSDT","a":39996021,"p":"190.07000000","q":"2.62000000","f":52633132,"l":52633132,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6752003Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207672,"s":"TRBUSDT","a":39996022,"p":"190.06000000","q":"2.62000000","f":52633133,"l":52633133,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6752313Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207672,"s":"TRBUSDT","a":39996023,"p":"190.04000000","q":"4.92000000","f":52633134,"l":52633134,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6752382Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207672,"s":"TRBUSDT","a":39996024,"p":"190.00000000","q":"747.06000000","f":52633135,"l":52633186,"T":1704067207661,"m":true,"M":true}}
2024-01-01T00:00:07.6782344Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207677,"s":"TRBUSDT","a":39996025,"p":"190.00000000","q":"1.53000000","f":52633187,"l":52633187,"T":1704067207665,"m":true,"M":true}}
2024-01-01T00:00:07.6848242Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207682,"s":"ETHUSDT","a":983903085,"p":"2281.88000000","q":"0.00650000","f":1266393213,"l":1266393213,"T":1704067207669,"m":false,"M":true}}
2024-01-01T00:00:07.7188907Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067207715,"s":"HIVEUSDT","a":16757941,"p":"0.36380000","q":"80.00000000","f":22377774,"l":22377774,"T":1704067207692,"m":false,"M":true}}
2024-01-01T00:00:07.7202734Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207717,"s":"BONKUSDT","a":4340261,"p":"0.00001329","q":"211948419.00","f":8117197,"l":8117213,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7202754Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207717,"s":"BONKUSDT","a":4340262,"p":"0.00001328","q":"897737962.00","f":8117214,"l":8117236,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7202760Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207717,"s":"BONKUSDT","a":4340263,"p":"0.00001327","q":"1474135128.00","f":8117237,"l":8117260,"T":1704067207692,"m":true,"M":true}}
2024-01-01T00:00:07.7208182Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207718,"s":"1INCHUSDT","a":62656665,"p":"0.43500000","q":"95.10000000","f":78750588,"l":78750590,"T":1704067207693,"m":false,"M":true}}
2024-01-01T00:00:07.7208186Z {"stream":"injtry@aggTrade","data":{"e":"aggTrade","E":1704067207719,"s":"INJTRY","a":3506981,"p":"1086.58000000","q":"2.49000000","f":3951498,"l":3951498,"T":1704067207694,"m":true,"M":true}}
2024-01-01T00:00:07.7208190Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207718,"s":"1INCHUSDT","a":62656666,"p":"0.43510000","q":"94.10000000","f":78750591,"l":78750591,"T":1704067207693,"m":false,"M":true}}
2024-01-01T00:00:07.7233954Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207720,"s":"LTCUSDT","a":222997394,"p":"72.79000000","q":"0.13700000","f":316971368,"l":316971368,"T":1704067207695,"m":false,"M":true}}
2024-01-01T00:00:07.7249596Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207722,"s":"XRPUSDT","a":406107284,"p":"0.61510000","q":"2537.00000000","f":576808841,"l":576808841,"T":1704067207697,"m":true,"M":true}}
2024-01-01T00:00:07.7281298Z {"stream":"atmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207725,"s":"ATMUSDT","a":12453440,"p":"2.58100000","q":"2.07000000","f":18195515,"l":18195515,"T":1704067207699,"m":false,"M":true}}
2024-01-01T00:00:07.7313946Z {"stream":"wanusdt@aggTrade","data":{"e":"aggTrade","E":1704067207728,"s":"WANUSDT","a":11970491,"p":"0.24980000","q":"111.00000000","f":15677492,"l":15677492,"T":1704067207702,"m":false,"M":true}}
2024-01-01T00:00:07.7330192Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207730,"s":"1INCHUSDT","a":62656667,"p":"0.43370000","q":"111.30000000","f":78750592,"l":78750592,"T":1704067207704,"m":true,"M":true}}
2024-01-01T00:00:07.7330202Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207730,"s":"1INCHUSDT","a":62656668,"p":"0.43350000","q":"57.50000000","f":78750593,"l":78750593,"T":1704067207704,"m":true,"M":true}}
2024-01-01T00:00:07.7330209Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207730,"s":"1INCHUSDT","a":62656669,"p":"0.43340000","q":"326.10000000","f":78750594,"l":78750594,"T":1704067207704,"m":true,"M":true}}
2024-01-01T00:00:07.7357138Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207734,"s":"GLMRUSDT","a":22172576,"p":"0.44570000","q":"56.00000000","f":29600830,"l":29600830,"T":1704067207707,"m":true,"M":true}}
2024-01-01T00:00:07.7360178Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207733,"s":"BTCUSDT","a":2807760146,"p":"42269.53000000","q":"0.00023000","f":3344774679,"l":3344774679,"T":1704067207706,"m":false,"M":true}}
2024-01-01T00:00:07.7362416Z {"stream":"juvusdt@aggTrade","data":{"e":"aggTrade","E":1704067207733,"s":"JUVUSDT","a":10546871,"p":"2.37400000","q":"2.25000000","f":16168481,"l":16168481,"T":1704067207707,"m":true,"M":true}}
2024-01-01T00:00:07.7362420Z {"stream":"juvusdt@aggTrade","data":{"e":"aggTrade","E":1704067207733,"s":"JUVUSDT","a":10546872,"p":"2.37300000","q":"23.74000000","f":16168482,"l":16168482,"T":1704067207707,"m":true,"M":true}}
2024-01-01T00:00:07.7390741Z {"stream":"solbnb@aggTrade","data":{"e":"aggTrade","E":1704067207735,"s":"SOLBNB","a":8212366,"p":"0.32620000","q":"0.76000000","f":11393361,"l":11393363,"T":1704067207709,"m":false,"M":true}}
2024-01-01T00:00:07.7407001Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207738,"s":"GLMRUSDT","a":22172577,"p":"0.44570000","q":"56.00000000","f":29600831,"l":29600831,"T":1704067207711,"m":true,"M":true}}
2024-01-01T00:00:07.7419181Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067207739,"s":"1INCHBTC","a":8560782,"p":"0.00001030","q":"117.80000000","f":10694450,"l":10694450,"T":1704067207712,"m":false,"M":true}}
2024-01-01T00:00:07.7419187Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067207739,"s":"1INCHBTC","a":8560783,"p":"0.00001031","q":"2.20000000","f":10694451,"l":10694451,"T":1704067207712,"m":false,"M":true}}
2024-01-01T00:00:07.7441277Z {"stream":"fiousdt@aggTrade","data":{"e":"aggTrade","E":1704067207741,"s":"FIOUSDT","a":10545437,"p":"0.02798000","q":"277.00000000","f":16615981,"l":16615981,"T":1704067207715,"m":true,"M":true}}
2024-01-01T00:00:07.7476610Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207745,"s":"GLMRUSDT","a":22172578,"p":"0.44570000","q":"54.30000000","f":29600832,"l":29600832,"T":1704067207718,"m":true,"M":true}}
2024-01-01T00:00:07.7495636Z {"stream":"bonkfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207746,"s":"BONKFDUSD","a":174830,"p":"0.00001331","q":"3447965.00","f":196934,"l":196935,"T":1704067207719,"m":true,"M":true}}
2024-01-01T00:00:07.7495802Z {"stream":"bonktry@aggTrade","data":{"e":"aggTrade","E":1704067207746,"s":"BONKTRY","a":1778180,"p":"0.00040400","q":"247145.00","f":2163172,"l":2163172,"T":1704067207719,"m":true,"M":true}}
2024-01-01T00:00:07.7518373Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207749,"s":"BONKUSDT","a":4340264,"p":"0.00001328","q":"16087531.00","f":8117261,"l":8117261,"T":1704067207719,"m":false,"M":true}}
2024-01-01T00:00:07.7518379Z {"stream":"bonkfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207750,"s":"BONKFDUSD","a":174831,"p":"0.00001329","q":"399097.00","f":196936,"l":196936,"T":1704067207720,"m":true,"M":true}}
2024-01-01T00:00:07.7535144Z {"stream":"bonkfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207750,"s":"BONKFDUSD","a":174832,"p":"0.00001327","q":"126823.00","f":196937,"l":196937,"T":1704067207720,"m":true,"M":true}}
2024-01-01T00:00:07.7535162Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207750,"s":"BONKUSDT","a":4340265,"p":"0.00001328","q":"16087531.00","f":8117262,"l":8117262,"T":1704067207720,"m":false,"M":true}}
2024-01-01T00:00:07.7535168Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207750,"s":"BONKUSDT","a":4340266,"p":"0.00001328","q":"525920.00","f":8117263,"l":8117263,"T":1704067207720,"m":false,"M":true}}
2024-01-01T00:00:07.7535182Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207750,"s":"FDUSDUSDT","a":24907734,"p":"0.99840000","q":"7.00000000","f":25972775,"l":25972775,"T":1704067207720,"m":true,"M":true}}
2024-01-01T00:00:07.7554586Z {"stream":"omusdt@aggTrade","data":{"e":"aggTrade","E":1704067207752,"s":"OMUSDT","a":10334635,"p":"0.05841000","q":"2466.00000000","f":16578804,"l":16578808,"T":1704067207722,"m":false,"M":true}}
2024-01-01T00:00:07.7665622Z {"stream":"maticfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207763,"s":"MATICFDUSD","a":317386,"p":"0.97170000","q":"159.90000000","f":414416,"l":414416,"T":1704067207736,"m":false,"M":true}}
2024-01-01T00:00:07.7665744Z {"stream":"maticfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207763,"s":"MATICFDUSD","a":317387,"p":"0.97190000","q":"38.10000000","f":414417,"l":414417,"T":1704067207736,"m":false,"M":true}}
2024-01-01T00:00:07.7695071Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067207766,"s":"MINAUSDT","a":27731666,"p":"1.35230000","q":"36.20000000","f":43886182,"l":43886183,"T":1704067207739,"m":true,"M":true}}
2024-01-01T00:00:07.7715109Z {"stream":"fidausdt@aggTrade","data":{"e":"aggTrade","E":1704067207768,"s":"FIDAUSDT","a":12415013,"p":"0.33630000","q":"80.00000000","f":18208531,"l":18208531,"T":1704067207742,"m":true,"M":true}}
2024-01-01T00:00:07.7731622Z {"stream":"bonkfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207769,"s":"BONKFDUSD","a":174833,"p":"0.00001327","q":"525920.00","f":196938,"l":196938,"T":1704067207743,"m":true,"M":true}}
2024-01-01T00:00:07.7736669Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207770,"s":"FDUSDUSDT","a":24907735,"p":"0.99840000","q":"7.00000000","f":25972776,"l":25972776,"T":1704067207743,"m":true,"M":true}}
2024-01-01T00:00:07.7766087Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207773,"s":"XRPUSDT","a":406107285,"p":"0.61510000","q":"829.00000000","f":576808842,"l":576808842,"T":1704067207746,"m":true,"M":true}}
2024-01-01T00:00:07.7812436Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207778,"s":"BONKUSDT","a":4340267,"p":"0.00001327","q":"7507000.00","f":8117264,"l":8117264,"T":1704067207750,"m":true,"M":true}}
2024-01-01T00:00:07.7855794Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067207783,"s":"LUNCUSDT","a":43959678,"p":"0.00013863","q":"384839.04000000","f":58668388,"l":58668388,"T":1704067207756,"m":false,"M":true}}
2024-01-01T00:00:07.7889217Z {"stream":"ethbrl@aggTrade","data":{"e":"aggTrade","E":1704067207786,"s":"ETHBRL","a":11580085,"p":"11292.24000000","q":"0.00440000","f":12187789,"l":12187789,"T":1704067207762,"m":false,"M":true}}
2024-01-01T00:00:07.7895363Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067207786,"s":"CYBERUSDT","a":13866044,"p":"6.78800000","q":"7.66000000","f":19802860,"l":19802860,"T":1704067207762,"m":true,"M":true}}
2024-01-01T00:00:07.7910336Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207788,"s":"BTCFDUSD","a":164544649,"p":"42332.32000000","q":"0.00302000","f":200210508,"l":200210508,"T":1704067207766,"m":false,"M":true}}
2024-01-01T00:00:07.7924063Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207789,"s":"1INCHUSDT","a":62656670,"p":"0.43350000","q":"460.40000000","f":78750595,"l":78750595,"T":1704067207769,"m":true,"M":true}}
2024-01-01T00:00:07.7924073Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207789,"s":"1INCHUSDT","a":62656671,"p":"0.43340000","q":"989.40000000","f":78750596,"l":78750598,"T":1704067207769,"m":true,"M":true}}
2024-01-01T00:00:07.7924082Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207790,"s":"1INCHUSDT","a":62656672,"p":"0.43510000","q":"210.00000000","f":78750599,"l":78750599,"T":1704067207770,"m":false,"M":true}}
2024-01-01T00:00:07.7924085Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067207789,"s":"BLURUSDT","a":2762486,"p":"0.46240000","q":"13.00000000","f":4187010,"l":4187010,"T":1704067207768,"m":true,"M":true}}
2024-01-01T00:00:07.7948617Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067207792,"s":"PROMUSDT","a":1273241,"p":"5.59400000","q":"5.28000000","f":1855518,"l":1855519,"T":1704067207774,"m":false,"M":true}}
2024-01-01T00:00:07.7961185Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207793,"s":"SUIUSDT","a":19681199,"p":"0.77490000","q":"17.00000000","f":29642124,"l":29642124,"T":1704067207779,"m":false,"M":true}}
2024-01-01T00:00:07.7962399Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067207794,"s":"MATICUSDT","a":254642731,"p":"0.97000000","q":"102.10000000","f":369198089,"l":369198090,"T":1704067207781,"m":true,"M":true}}
2024-01-01T00:00:07.7964857Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207794,"s":"TRBUSDT","a":39996026,"p":"190.27000000","q":"0.20000000","f":52633188,"l":52633188,"T":1704067207781,"m":true,"M":true}}
2024-01-01T00:00:07.7964967Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067207793,"s":"WNXMUSDT","a":8355335,"p":"48.38000000","q":"0.11000000","f":11244518,"l":11244518,"T":1704067207777,"m":false,"M":true}}
2024-01-01T00:00:07.7988374Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207796,"s":"TRBUSDT","a":39996027,"p":"190.27000000","q":"0.62000000","f":52633189,"l":52633189,"T":1704067207787,"m":true,"M":true}}
2024-01-01T00:00:07.7988476Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207796,"s":"TRBUSDT","a":39996028,"p":"190.26000000","q":"2.06000000","f":52633190,"l":52633193,"T":1704067207787,"m":true,"M":true}}
2024-01-01T00:00:07.7988499Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207796,"s":"TRBUSDT","a":39996029,"p":"190.25000000","q":"1.29000000","f":52633194,"l":52633195,"T":1704067207787,"m":true,"M":true}}
2024-01-01T00:00:07.7988548Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207796,"s":"TRBUSDT","a":39996030,"p":"190.21000000","q":"0.93000000","f":52633196,"l":52633196,"T":1704067207787,"m":true,"M":true}}
2024-01-01T00:00:07.7988601Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207796,"s":"TRBUSDT","a":39996031,"p":"190.07000000","q":"1.34000000","f":52633197,"l":52633197,"T":1704067207787,"m":true,"M":true}}
2024-01-01T00:00:07.7988716Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207796,"s":"TRBUSDT","a":39996032,"p":"190.06000000","q":"2.62000000","f":52633198,"l":52633198,"T":1704067207787,"m":true,"M":true}}
2024-01-01T00:00:07.7988742Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207796,"s":"TRBUSDT","a":39996033,"p":"190.01000000","q":"1.97000000","f":52633199,"l":52633199,"T":1704067207787,"m":true,"M":true}}
2024-01-01T00:00:07.7988747Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207796,"s":"TRBUSDT","a":39996034,"p":"190.00000000","q":"3.90000000","f":52633200,"l":52633200,"T":1704067207787,"m":true,"M":true}}
2024-01-01T00:00:07.8008338Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067207798,"s":"NULSUSDT","a":17990565,"p":"0.27570000","q":"43.00000000","f":24487546,"l":24487546,"T":1704067207792,"m":true,"M":true}}
2024-01-01T00:00:07.8010218Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207798,"s":"BNBUSDT","a":515330141,"p":"311.70000000","q":"0.03700000","f":697594348,"l":697594348,"T":1704067207792,"m":false,"M":true}}
2024-01-01T00:00:07.8011879Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207799,"s":"LTCUSDT","a":222997395,"p":"72.78000000","q":"4.70200000","f":316971369,"l":316971369,"T":1704067207794,"m":true,"M":true}}
2024-01-01T00:00:07.8021752Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067207799,"s":"1INCHBTC","a":8560784,"p":"0.00001030","q":"780.00000000","f":10694452,"l":10694452,"T":1704067207796,"m":false,"M":true}}
2024-01-01T00:00:07.8027397Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207799,"s":"BTCUSDT","a":2807760147,"p":"42269.52000000","q":"0.00158000","f":3344774680,"l":3344774680,"T":1704067207794,"m":true,"M":true}}
2024-01-01T00:00:07.8063696Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207804,"s":"1INCHUSDT","a":62656673,"p":"0.43510000","q":"95.00000000","f":78750600,"l":78750600,"T":1704067207801,"m":true,"M":true}}
2024-01-01T00:00:07.8078558Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207805,"s":"TRBUSDT","a":39996035,"p":"190.01000000","q":"1.05000000","f":52633201,"l":52633201,"T":1704067207805,"m":true,"M":true}}
2024-01-01T00:00:07.8122573Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067207809,"s":"SOLUSDT","a":280302317,"p":"101.62000000","q":"0.38000000","f":431147318,"l":431147318,"T":1704067207808,"m":true,"M":true}}
2024-01-01T00:00:07.8181049Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207815,"s":"BTCFDUSD","a":164544650,"p":"42330.53000000","q":"0.00201000","f":200210509,"l":200210509,"T":1704067207814,"m":true,"M":true}}
2024-01-01T00:00:07.8197102Z {"stream":"kmdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207817,"s":"KMDUSDT","a":11603745,"p":"0.29190000","q":"25.00000000","f":16029253,"l":16029253,"T":1704067207816,"m":true,"M":true}}
2024-01-01T00:00:07.8200126Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207819,"s":"TRBUSDT","a":39996036,"p":"190.01000000","q":"0.03000000","f":52633202,"l":52633202,"T":1704067207818,"m":true,"M":true}}
2024-01-01T00:00:07.8218905Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207819,"s":"TRBUSDT","a":39996037,"p":"190.00000000","q":"0.17000000","f":52633203,"l":52633203,"T":1704067207818,"m":true,"M":true}}
2024-01-01T00:00:07.8230243Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067207819,"s":"DOTUSDT","a":228191484,"p":"8.19800000","q":"0.61000000","f":334650324,"l":334650324,"T":1704067207819,"m":false,"M":true}}
2024-01-01T00:00:07.8237597Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067207822,"s":"LDOUSDT","a":22122221,"p":"2.64300000","q":"384.65000000","f":39505557,"l":39505559,"T":1704067207821,"m":true,"M":true}}
2024-01-01T00:00:07.8296959Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207827,"s":"1INCHUSDT","a":62656674,"p":"0.43510000","q":"459.60000000","f":78750601,"l":78750601,"T":1704067207827,"m":false,"M":true}}
2024-01-01T00:00:07.8324705Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207830,"s":"1INCHUSDT","a":62656675,"p":"0.43510000","q":"309.00000000","f":78750602,"l":78750602,"T":1704067207829,"m":true,"M":true}}
2024-01-01T00:00:07.8324728Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207830,"s":"1INCHUSDT","a":62656676,"p":"0.43350000","q":"93.30000000","f":78750603,"l":78750605,"T":1704067207829,"m":true,"M":true}}
2024-01-01T00:00:07.8324734Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207830,"s":"1INCHUSDT","a":62656677,"p":"0.43340000","q":"66.50000000","f":78750606,"l":78750606,"T":1704067207829,"m":true,"M":true}}
2024-01-01T00:00:07.8324739Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207830,"s":"1INCHUSDT","a":62656678,"p":"0.43330000","q":"149.20000000","f":78750607,"l":78750607,"T":1704067207829,"m":true,"M":true}}
2024-01-01T00:00:07.8337642Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207831,"s":"STXUSDT","a":35741690,"p":"1.49920000","q":"3.40000000","f":50124577,"l":50124577,"T":1704067207831,"m":false,"M":true}}
2024-01-01T00:00:07.8422910Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207839,"s":"BTCUSDT","a":2807760148,"p":"42269.52000000","q":"0.00825000","f":3344774681,"l":3344774681,"T":1704067207838,"m":true,"M":true}}
2024-01-01T00:00:07.8443065Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207841,"s":"BTCFDUSD","a":164544651,"p":"42331.52000000","q":"0.03000000","f":200210510,"l":200210511,"T":1704067207840,"m":false,"M":true}}
2024-01-01T00:00:07.8456817Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207843,"s":"TRBUSDT","a":39996038,"p":"190.00000000","q":"0.10000000","f":52633204,"l":52633204,"T":1704067207842,"m":true,"M":true}}
2024-01-01T00:00:07.8476786Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207844,"s":"BTCFDUSD","a":164544652,"p":"42331.51000000","q":"0.01650000","f":200210512,"l":200210512,"T":1704067207844,"m":false,"M":true}}
2024-01-01T00:00:07.8476879Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207844,"s":"BTCFDUSD","a":164544653,"p":"42331.52000000","q":"0.00300000","f":200210513,"l":200210513,"T":1704067207844,"m":false,"M":true}}
2024-01-01T00:00:07.8476900Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207844,"s":"BTCFDUSD","a":164544654,"p":"42331.53000000","q":"0.00892000","f":200210514,"l":200210514,"T":1704067207844,"m":false,"M":true}}
2024-01-01T00:00:07.8490038Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207846,"s":"CVCUSDT","a":24258685,"p":"0.10430000","q":"281.00000000","f":30670283,"l":30670283,"T":1704067207846,"m":false,"M":true}}
2024-01-01T00:00:07.8509419Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067207849,"s":"HIVEUSDT","a":16757942,"p":"0.36380000","q":"14.00000000","f":22377775,"l":22377775,"T":1704067207848,"m":false,"M":true}}
2024-01-01T00:00:07.8516926Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207849,"s":"TRBUSDT","a":39996039,"p":"190.26000000","q":"4.44000000","f":52633205,"l":52633205,"T":1704067207849,"m":false,"M":true}}
2024-01-01T00:00:07.8533472Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207851,"s":"TRBUSDT","a":39996040,"p":"190.25000000","q":"0.22000000","f":52633206,"l":52633206,"T":1704067207850,"m":false,"M":true}}
2024-01-01T00:00:07.8548093Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207853,"s":"ETHUSDT","a":983903086,"p":"2281.87000000","q":"0.73910000","f":1266393214,"l":1266393216,"T":1704067207852,"m":true,"M":true}}
2024-01-01T00:00:07.8553879Z {"stream":"barusdt@aggTrade","data":{"e":"aggTrade","E":1704067207853,"s":"BARUSDT","a":7218224,"p":"2.29500000","q":"4.38000000","f":11483396,"l":11483396,"T":1704067207852,"m":true,"M":true}}
2024-01-01T00:00:07.8555250Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207853,"s":"BONKUSDT","a":4340268,"p":"0.00001328","q":"3751894.00","f":8117265,"l":8117265,"T":1704067207852,"m":false,"M":true}}
2024-01-01T00:00:07.8570138Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207853,"s":"ETHUSDT","a":983903087,"p":"2281.86000000","q":"0.01230000","f":1266393217,"l":1266393217,"T":1704067207852,"m":true,"M":true}}
2024-01-01T00:00:07.8570147Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207853,"s":"ETHUSDT","a":983903088,"p":"2281.84000000","q":"0.03220000","f":1266393218,"l":1266393218,"T":1704067207852,"m":true,"M":true}}
2024-01-01T00:00:07.8570153Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067207853,"s":"ETHUSDT","a":983903089,"p":"2281.83000000","q":"0.63180000","f":1266393219,"l":1266393220,"T":1704067207852,"m":true,"M":true}}
2024-01-01T00:00:07.8675211Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207864,"s":"BTCUSDT","a":2807760149,"p":"42269.52000000","q":"0.00510000","f":3344774682,"l":3344774682,"T":1704067207863,"m":true,"M":true}}
2024-01-01T00:00:07.8700767Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067207868,"s":"ENJUSDT","a":69824278,"p":"0.37890000","q":"260.10000000","f":91650943,"l":91650943,"T":1704067207867,"m":true,"M":true}}
2024-01-01T00:00:07.8701995Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067207868,"s":"1INCHBTC","a":8560785,"p":"0.00001026","q":"231.20000000","f":10694453,"l":10694453,"T":1704067207868,"m":true,"M":true}}
2024-01-01T00:00:07.8720779Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067207869,"s":"RADUSDT","a":13677007,"p":"1.93300000","q":"139.00000000","f":20417094,"l":20417097,"T":1704067207868,"m":true,"M":true}}
2024-01-01T00:00:07.8745061Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067207872,"s":"1INCHBTC","a":8560786,"p":"0.00001026","q":"16.10000000","f":10694454,"l":10694454,"T":1704067207871,"m":false,"M":true}}
2024-01-01T00:00:07.8745086Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067207873,"s":"RADUSDT","a":13677008,"p":"1.93200000","q":"493.60000000","f":20417098,"l":20417103,"T":1704067207872,"m":true,"M":true}}
2024-01-01T00:00:07.8750924Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207872,"s":"FDUSDUSDT","a":24907736,"p":"0.99850000","q":"7.00000000","f":25972777,"l":25972777,"T":1704067207871,"m":false,"M":true}}
2024-01-01T00:00:07.8751477Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207872,"s":"BTCFDUSD","a":164544655,"p":"42331.54000000","q":"0.00017000","f":200210515,"l":200210515,"T":1704067207871,"m":false,"M":true}}
2024-01-01T00:00:07.8752621Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067207872,"s":"HIVEUSDT","a":16757943,"p":"0.36340000","q":"26.00000000","f":22377776,"l":22377777,"T":1704067207871,"m":true,"M":true}}
2024-01-01T00:00:07.8754891Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067207873,"s":"ENJUSDT","a":69824279,"p":"0.37880000","q":"910.90000000","f":91650944,"l":91650944,"T":1704067207872,"m":true,"M":true}}
2024-01-01T00:00:07.8755984Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067207873,"s":"1INCHBTC","a":8560787,"p":"0.00001025","q":"2326.00000000","f":10694455,"l":10694455,"T":1704067207872,"m":true,"M":true}}
2024-01-01T00:00:07.8764205Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207874,"s":"CHRUSDT","a":57079804,"p":"0.19400000","q":"32.00000000","f":76042014,"l":76042014,"T":1704067207873,"m":false,"M":true}}
2024-01-01T00:00:07.8764212Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067207875,"s":"RADUSDT","a":13677009,"p":"1.93500000","q":"20.60000000","f":20417104,"l":20417104,"T":1704067207874,"m":false,"M":true}}
2024-01-01T00:00:07.8799984Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067207877,"s":"RADUSDT","a":13677010,"p":"1.93200000","q":"135.90000000","f":20417105,"l":20417105,"T":1704067207877,"m":true,"M":true}}
2024-01-01T00:00:07.8840953Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067207881,"s":"1INCHBTC","a":8560788,"p":"0.00001026","q":"16.10000000","f":10694456,"l":10694456,"T":1704067207880,"m":false,"M":true}}
2024-01-01T00:00:07.8840962Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067207881,"s":"1INCHBTC","a":8560789,"p":"0.00001026","q":"240.00000000","f":10694457,"l":10694458,"T":1704067207880,"m":false,"M":true}}
2024-01-01T00:00:07.8846815Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207881,"s":"BTCFDUSD","a":164544656,"p":"42331.54000000","q":"0.00017000","f":200210516,"l":200210516,"T":1704067207880,"m":false,"M":true}}
2024-01-01T00:00:07.8846844Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207881,"s":"FDUSDUSDT","a":24907737,"p":"0.99850000","q":"7.00000000","f":25972778,"l":25972778,"T":1704067207880,"m":false,"M":true}}
2024-01-01T00:00:07.8867610Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067207884,"s":"RADUSDT","a":13677011,"p":"1.93200000","q":"119.80000000","f":20417106,"l":20417106,"T":1704067207883,"m":true,"M":true}}
2024-01-01T00:00:07.8885739Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067207885,"s":"YGGUSDT","a":19624247,"p":"0.42560000","q":"730.40000000","f":28002845,"l":28002846,"T":1704067207884,"m":false,"M":true}}
2024-01-01T00:00:07.8915244Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067207888,"s":"YGGUSDT","a":19624248,"p":"0.42560000","q":"246.10000000","f":28002847,"l":28002847,"T":1704067207887,"m":false,"M":true}}
2024-01-01T00:00:07.8917446Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207890,"s":"TRBUSDT","a":39996041,"p":"190.02000000","q":"0.22000000","f":52633207,"l":52633207,"T":1704067207889,"m":true,"M":true}}
2024-01-01T00:00:07.8928698Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207890,"s":"TRBUSDT","a":39996042,"p":"190.00000000","q":"14.52000000","f":52633208,"l":52633210,"T":1704067207889,"m":true,"M":true}}
2024-01-01T00:00:07.8949699Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207894,"s":"TRBUSDT","a":39996043,"p":"190.00000000","q":"0.93000000","f":52633211,"l":52633211,"T":1704067207892,"m":true,"M":true}}
2024-01-01T00:00:07.8955909Z {"stream":"avausdt@aggTrade","data":{"e":"aggTrade","E":1704067207893,"s":"AVAUSDT","a":8904389,"p":"0.63100000","q":"10.50000000","f":13540621,"l":13540621,"T":1704067207891,"m":true,"M":true}}
2024-01-01T00:00:07.8959543Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207894,"s":"TRBUSDT","a":39996044,"p":"190.00000000","q":"5.09000000","f":52633212,"l":52633212,"T":1704067207892,"m":true,"M":true}}
2024-01-01T00:00:07.8959567Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207894,"s":"TRBUSDT","a":39996045,"p":"190.00000000","q":"0.20000000","f":52633213,"l":52633213,"T":1704067207893,"m":true,"M":true}}
2024-01-01T00:00:07.8959577Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207895,"s":"TRBUSDT","a":39996046,"p":"190.00000000","q":"1.30000000","f":52633214,"l":52633214,"T":1704067207894,"m":true,"M":true}}
2024-01-01T00:00:07.8980255Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207895,"s":"TRBUSDT","a":39996047,"p":"190.00000000","q":"14.70000000","f":52633215,"l":52633215,"T":1704067207894,"m":true,"M":true}}
2024-01-01T00:00:07.8985194Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207895,"s":"API3USDT","a":10671237,"p":"1.98700000","q":"98.78000000","f":15711007,"l":15711007,"T":1704067207895,"m":false,"M":true}}
2024-01-01T00:00:07.8991589Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067207898,"s":"RADUSDT","a":13677012,"p":"1.93300000","q":"45.40000000","f":20417107,"l":20417107,"T":1704067207897,"m":true,"M":true}}
2024-01-01T00:00:07.9001328Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207897,"s":"MKRUSDT","a":24512306,"p":"1701.00000000","q":"0.11530000","f":34919236,"l":34919236,"T":1704067207896,"m":true,"M":true}}
2024-01-01T00:00:07.9002503Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067207898,"s":"RADUSDT","a":13677013,"p":"1.93200000","q":"320.70000000","f":20417108,"l":20417109,"T":1704067207897,"m":true,"M":true}}
2024-01-01T00:00:07.9028037Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067207900,"s":"LUNCUSDT","a":43959679,"p":"0.00013863","q":"1080925.27000000","f":58668389,"l":58668389,"T":1704067207899,"m":false,"M":true}}
2024-01-01T00:00:07.9028065Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067207900,"s":"TRBUSDT","a":39996048,"p":"190.00000000","q":"13.40000000","f":52633216,"l":52633216,"T":1704067207899,"m":true,"M":true}}
2024-01-01T00:00:07.9030790Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067207900,"s":"ONGUSDT","a":15901002,"p":"0.39900000","q":"139.00000000","f":21426575,"l":21426575,"T":1704067207900,"m":true,"M":true}}
2024-01-01T00:00:07.9074327Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067207904,"s":"IRISUSDT","a":15123025,"p":"0.03051000","q":"964.40000000","f":20435780,"l":20435780,"T":1704067207903,"m":false,"M":true}}
2024-01-01T00:00:07.9094305Z {"stream":"reiusdt@aggTrade","data":{"e":"aggTrade","E":1704067207906,"s":"REIUSDT","a":4124172,"p":"0.03251000","q":"164.30000000","f":7346518,"l":7346518,"T":1704067207905,"m":false,"M":true}}
2024-01-01T00:00:07.9106189Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067207908,"s":"MINAUSDT","a":27731667,"p":"1.35230000","q":"150.00000000","f":43886184,"l":43886184,"T":1704067207907,"m":true,"M":true}}
2024-01-01T00:00:07.9137585Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067207910,"s":"AAVEUSDT","a":89917356,"p":"108.62000000","q":"2.30400000","f":116705178,"l":116705179,"T":1704067207909,"m":true,"M":true}}
2024-01-01T00:00:07.9137605Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067207910,"s":"AAVEUSDT","a":89917357,"p":"108.61000000","q":"2.42600000","f":116705180,"l":116705180,"T":1704067207909,"m":true,"M":true}}
2024-01-01T00:00:07.9137610Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067207910,"s":"AAVEUSDT","a":89917358,"p":"108.60000000","q":"13.97000000","f":116705181,"l":116705183,"T":1704067207909,"m":true,"M":true}}
2024-01-01T00:00:07.9145231Z {"stream":"grtbtc@aggTrade","data":{"e":"aggTrade","E":1704067207911,"s":"GRTBTC","a":10170834,"p":"0.00000436","q":"695.00000000","f":13785098,"l":13785098,"T":1704067207910,"m":false,"M":true}}
2024-01-01T00:00:07.9147590Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067207913,"s":"1INCHBTC","a":8560790,"p":"0.00001026","q":"48.40000000","f":10694459,"l":10694459,"T":1704067207912,"m":false,"M":true}}
2024-01-01T00:00:07.9153418Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207913,"s":"BTCFDUSD","a":164544657,"p":"42331.54000000","q":"0.00050000","f":200210517,"l":200210517,"T":1704067207912,"m":false,"M":true}}
2024-01-01T00:00:07.9154706Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207913,"s":"FDUSDUSDT","a":24907738,"p":"0.99850000","q":"21.00000000","f":25972779,"l":25972779,"T":1704067207912,"m":false,"M":true}}
2024-01-01T00:00:07.9155924Z {"stream":"plausdt@aggTrade","data":{"e":"aggTrade","E":1704067207913,"s":"PLAUSDT","a":3839672,"p":"0.21190000","q":"49.03000000","f":6287266,"l":6287266,"T":1704067207912,"m":false,"M":true}}
2024-01-01T00:00:07.9195702Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067207917,"s":"1INCHBTC","a":8560791,"p":"0.00001026","q":"48.40000000","f":10694460,"l":10694460,"T":1704067207916,"m":false,"M":true}}
2024-01-01T00:00:07.9201573Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207917,"s":"BTCFDUSD","a":164544658,"p":"42331.33000000","q":"0.00050000","f":200210518,"l":200210518,"T":1704067207916,"m":false,"M":true}}
2024-01-01T00:00:07.9203311Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207917,"s":"FDUSDUSDT","a":24907739,"p":"0.99850000","q":"21.00000000","f":25972780,"l":25972780,"T":1704067207916,"m":false,"M":true}}
2024-01-01T00:00:07.9204523Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067207918,"s":"GRTUSDT","a":84531083,"p":"0.18420000","q":"427.00000000","f":112309848,"l":112309848,"T":1704067207917,"m":false,"M":true}}
2024-01-01T00:00:07.9275166Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067207924,"s":"1INCHBTC","a":8560792,"p":"0.00001026","q":"195.70000000","f":10694461,"l":10694462,"T":1704067207924,"m":false,"M":true}}
2024-01-01T00:00:07.9280181Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207925,"s":"BTCFDUSD","a":164544659,"p":"42331.33000000","q":"0.00170000","f":200210519,"l":200210519,"T":1704067207924,"m":false,"M":true}}
2024-01-01T00:00:07.9280528Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207925,"s":"BTCFDUSD","a":164544660,"p":"42331.54000000","q":"0.00031000","f":200210520,"l":200210520,"T":1704067207924,"m":false,"M":true}}
2024-01-01T00:00:07.9280703Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207925,"s":"FDUSDUSDT","a":24907740,"p":"0.99850000","q":"85.00000000","f":25972781,"l":25972781,"T":1704067207924,"m":false,"M":true}}
2024-01-01T00:00:07.9298855Z {"stream":"fiousdt@aggTrade","data":{"e":"aggTrade","E":1704067207927,"s":"FIOUSDT","a":10545438,"p":"0.02798000","q":"330.00000000","f":16615982,"l":16615982,"T":1704067207926,"m":true,"M":true}}
2024-01-01T00:00:07.9310918Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067207929,"s":"1INCHBTC","a":8560793,"p":"0.00001026","q":"209.50000000","f":10694463,"l":10694463,"T":1704067207929,"m":false,"M":true}}
2024-01-01T00:00:07.9316047Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207929,"s":"OPUSDT","a":27304599,"p":"3.70500000","q":"1.35000000","f":55499552,"l":55499552,"T":1704067207928,"m":false,"M":true}}
2024-01-01T00:00:07.9321563Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067207931,"s":"1INCHBTC","a":8560794,"p":"0.00001026","q":"209.50000000","f":10694464,"l":10694465,"T":1704067207930,"m":false,"M":true}}
2024-01-01T00:00:07.9328528Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207930,"s":"BTCFDUSD","a":164544661,"p":"42332.21000000","q":"0.00215000","f":200210521,"l":200210521,"T":1704067207929,"m":false,"M":true}}
2024-01-01T00:00:07.9329368Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207930,"s":"FDUSDUSDT","a":24907741,"p":"0.99850000","q":"91.00000000","f":25972782,"l":25972782,"T":1704067207929,"m":false,"M":true}}
2024-01-01T00:00:07.9342447Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207931,"s":"BTCFDUSD","a":164544662,"p":"42332.21000000","q":"0.00215000","f":200210522,"l":200210522,"T":1704067207930,"m":false,"M":true}}
2024-01-01T00:00:07.9342829Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207931,"s":"FDUSDUSDT","a":24907742,"p":"0.99850000","q":"91.00000000","f":25972783,"l":25972783,"T":1704067207930,"m":false,"M":true}}
2024-01-01T00:00:07.9395406Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067207936,"s":"OPUSDT","a":27304600,"p":"3.70500000","q":"1.58000000","f":55499553,"l":55499553,"T":1704067207936,"m":false,"M":true}}
2024-01-01T00:00:07.9418233Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067207939,"s":"SANDUSDT","a":153201365,"p":"0.59460000","q":"168.00000000","f":198592347,"l":198592347,"T":1704067207939,"m":false,"M":true}}
2024-01-01T00:00:07.9421855Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067207940,"s":"BONKUSDT","a":4340269,"p":"0.00001328","q":"2100000.00","f":8117266,"l":8117266,"T":1704067207939,"m":false,"M":true}}
2024-01-01T00:00:07.9446994Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067207943,"s":"1INCHBTC","a":8560795,"p":"0.00001026","q":"48.40000000","f":10694466,"l":10694466,"T":1704067207942,"m":false,"M":true}}
2024-01-01T00:00:07.9447611Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067207943,"s":"1INCHBTC","a":8560796,"p":"0.00001026","q":"48.40000000","f":10694467,"l":10694468,"T":1704067207942,"m":false,"M":true}}
2024-01-01T00:00:07.9455645Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207943,"s":"BTCFDUSD","a":164544663,"p":"42332.21000000","q":"0.00050000","f":200210523,"l":200210523,"T":1704067207942,"m":false,"M":true}}
2024-01-01T00:00:07.9456085Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207942,"s":"FDUSDUSDT","a":24907743,"p":"0.99850000","q":"21.00000000","f":25972784,"l":25972784,"T":1704067207942,"m":false,"M":true}}
2024-01-01T00:00:07.9456290Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207943,"s":"BTCFDUSD","a":164544664,"p":"42332.21000000","q":"0.00050000","f":200210524,"l":200210524,"T":1704067207942,"m":false,"M":true}}
2024-01-01T00:00:07.9464220Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207943,"s":"FDUSDUSDT","a":24907744,"p":"0.99850000","q":"21.00000000","f":25972785,"l":25972785,"T":1704067207942,"m":false,"M":true}}
2024-01-01T00:00:07.9493054Z {"stream":"btceur@aggTrade","data":{"e":"aggTrade","E":1704067207946,"s":"BTCEUR","a":119873840,"p":"38412.21000000","q":"0.00144000","f":130577311,"l":130577311,"T":1704067207945,"m":false,"M":true}}
2024-01-01T00:00:07.9493131Z {"stream":"btceur@aggTrade","data":{"e":"aggTrade","E":1704067207946,"s":"BTCEUR","a":119873841,"p":"38412.22000000","q":"0.00432000","f":130577312,"l":130577312,"T":1704067207945,"m":false,"M":true}}
2024-01-01T00:00:07.9512797Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207948,"s":"BTCUSDT","a":2807760150,"p":"42269.52000000","q":"0.00747000","f":3344774683,"l":3344774683,"T":1704067207947,"m":true,"M":true}}
2024-01-01T00:00:07.9519398Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207949,"s":"1INCHUSDT","a":62656679,"p":"0.43490000","q":"93.30000000","f":78750608,"l":78750610,"T":1704067207948,"m":false,"M":true}}
2024-01-01T00:00:07.9519492Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207949,"s":"1INCHUSDT","a":62656680,"p":"0.43500000","q":"247.90000000","f":78750611,"l":78750611,"T":1704067207948,"m":false,"M":true}}
2024-01-01T00:00:07.9519496Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067207949,"s":"1INCHUSDT","a":62656681,"p":"0.43520000","q":"384.70000000","f":78750612,"l":78750612,"T":1704067207948,"m":false,"M":true}}
2024-01-01T00:00:07.9543131Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067207952,"s":"XRPUSDT","a":406107286,"p":"0.61510000","q":"1340.00000000","f":576808843,"l":576808843,"T":1704067207951,"m":true,"M":true}}
2024-01-01T00:00:07.9543214Z {"stream":"mavusdt@aggTrade","data":{"e":"aggTrade","E":1704067207951,"s":"MAVUSDT","a":5308560,"p":"0.38700000","q":"73.00000000","f":8023636,"l":8023636,"T":1704067207950,"m":true,"M":true}}
2024-01-01T00:00:07.9616024Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067207959,"s":"WOOUSDT","a":14313067,"p":"0.39580000","q":"131.50000000","f":24621292,"l":24621292,"T":1704067207958,"m":false,"M":true}}
2024-01-01T00:00:07.9616621Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207959,"s":"FDUSDUSDT","a":24907745,"p":"0.99850000","q":"70.00000000","f":25972786,"l":25972786,"T":1704067207959,"m":false,"M":true}}
2024-01-01T00:00:07.9628900Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067207960,"s":"1INCHBTC","a":8560797,"p":"0.00001026","q":"161.20000000","f":10694469,"l":10694469,"T":1704067207959,"m":false,"M":true}}
2024-01-01T00:00:07.9633927Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207960,"s":"BTCFDUSD","a":164544665,"p":"42332.21000000","q":"0.00165000","f":200210525,"l":200210525,"T":1704067207959,"m":false,"M":true}}
2024-01-01T00:00:07.9633965Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207960,"s":"BTCUSDT","a":2807760151,"p":"42269.53000000","q":"0.00248000","f":3344774684,"l":3344774684,"T":1704067207959,"m":false,"M":true}}
2024-01-01T00:00:07.9639456Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067207962,"s":"1INCHBTC","a":8560798,"p":"0.00001026","q":"161.20000000","f":10694470,"l":10694471,"T":1704067207961,"m":false,"M":true}}
2024-01-01T00:00:07.9639560Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067207962,"s":"1INCHBTC","a":8560799,"p":"0.00001026","q":"200.00000000","f":10694472,"l":10694473,"T":1704067207962,"m":false,"M":true}}
2024-01-01T00:00:07.9643648Z {"stream":"kmdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207962,"s":"KMDUSDT","a":11603746,"p":"0.29220000","q":"18.00000000","f":16029254,"l":16029254,"T":1704067207960,"m":false,"M":true}}
2024-01-01T00:00:07.9644289Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207962,"s":"BTCFDUSD","a":164544666,"p":"42332.21000000","q":"0.00002000","f":200210526,"l":200210526,"T":1704067207961,"m":false,"M":true}}
2024-01-01T00:00:07.9645134Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207962,"s":"BTCFDUSD","a":164544667,"p":"42332.22000000","q":"0.00163000","f":200210527,"l":200210527,"T":1704067207961,"m":false,"M":true}}
2024-01-01T00:00:07.9645898Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207962,"s":"FDUSDUSDT","a":24907746,"p":"0.99850000","q":"70.00000000","f":25972787,"l":25972787,"T":1704067207961,"m":false,"M":true}}
2024-01-01T00:00:07.9663310Z {"stream":"adxusdt@aggTrade","data":{"e":"aggTrade","E":1704067207963,"s":"ADXUSDT","a":6351071,"p":"0.19540000","q":"150.00000000","f":8421598,"l":8421598,"T":1704067207962,"m":false,"M":true}}
2024-01-01T00:00:07.9686079Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207966,"s":"FDUSDUSDT","a":24907747,"p":"0.99850000","q":"89.00000000","f":25972788,"l":25972788,"T":1704067207965,"m":false,"M":true}}
2024-01-01T00:00:07.9686102Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207966,"s":"BTCFDUSD","a":164544668,"p":"42332.22000000","q":"0.00210000","f":200210528,"l":200210528,"T":1704067207966,"m":false,"M":true}}
2024-01-01T00:00:07.9690867Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067207966,"s":"1INCHBTC","a":8560800,"p":"0.00001026","q":"204.90000000","f":10694474,"l":10694474,"T":1704067207966,"m":false,"M":true}}
2024-01-01T00:00:07.9714571Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067207969,"s":"1INCHBTC","a":8560801,"p":"0.00001026","q":"204.90000000","f":10694475,"l":10694476,"T":1704067207969,"m":false,"M":true}}
2024-01-01T00:00:07.9724757Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207969,"s":"BTCFDUSD","a":164544669,"p":"42332.22000000","q":"0.00210000","f":200210529,"l":200210529,"T":1704067207969,"m":false,"M":true}}
2024-01-01T00:00:07.9724911Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207970,"s":"FDUSDUSDT","a":24907748,"p":"0.99850000","q":"89.00000000","f":25972789,"l":25972789,"T":1704067207969,"m":false,"M":true}}
2024-01-01T00:00:07.9727486Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067207969,"s":"IRISUSDT","a":15123026,"p":"0.03046000","q":"219.00000000","f":20435781,"l":20435781,"T":1704067207968,"m":true,"M":true}}
2024-01-01T00:00:07.9738291Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067207971,"s":"RADUSDT","a":13677014,"p":"1.93300000","q":"10.30000000","f":20417110,"l":20417110,"T":1704067207970,"m":false,"M":true}}
2024-01-01T00:00:07.9744133Z {"stream":"prosusdt@aggTrade","data":{"e":"aggTrade","E":1704067207971,"s":"PROSUSDT","a":2053789,"p":"0.33730000","q":"30.00000000","f":2619292,"l":2619292,"T":1704067207970,"m":false,"M":true}}
2024-01-01T00:00:07.9744331Z {"stream":"fiousdt@aggTrade","data":{"e":"aggTrade","E":1704067207971,"s":"FIOUSDT","a":10545439,"p":"0.02798000","q":"1674.00000000","f":16615983,"l":16615983,"T":1704067207970,"m":true,"M":true}}
2024-01-01T00:00:07.9760822Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207973,"s":"BTCUSDT","a":2807760152,"p":"42269.53000000","q":"0.22248000","f":3344774685,"l":3344774685,"T":1704067207972,"m":false,"M":true}}
2024-01-01T00:00:07.9853356Z {"stream":"ardrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207983,"s":"ARDRUSDT","a":8565328,"p":"0.09860000","q":"91.00000000","f":12035619,"l":12035619,"T":1704067207982,"m":true,"M":true}}
2024-01-01T00:00:07.9870670Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067207985,"s":"1INCHBTC","a":8560802,"p":"0.00001026","q":"242.20000000","f":10694477,"l":10694478,"T":1704067207984,"m":false,"M":true}}
2024-01-01T00:00:07.9881934Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067207987,"s":"1INCHBTC","a":8560803,"p":"0.00001026","q":"53.00000000","f":10694479,"l":10694479,"T":1704067207986,"m":false,"M":true}}
2024-01-01T00:00:07.9900139Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207987,"s":"BTCFDUSD","a":164544670,"p":"42332.22000000","q":"0.00054000","f":200210530,"l":200210530,"T":1704067207986,"m":false,"M":true}}
2024-01-01T00:00:07.9901389Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207987,"s":"FDUSDUSDT","a":24907749,"p":"0.99850000","q":"23.00000000","f":25972790,"l":25972790,"T":1704067207986,"m":false,"M":true}}
2024-01-01T00:00:07.9907666Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067207988,"s":"1INCHBTC","a":8560804,"p":"0.00001026","q":"44.60000000","f":10694480,"l":10694481,"T":1704067207987,"m":false,"M":true}}
2024-01-01T00:00:07.9908881Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067207988,"s":"1INCHBTC","a":8560805,"p":"0.00001031","q":"6.40000000","f":10694482,"l":10694482,"T":1704067207987,"m":false,"M":true}}
2024-01-01T00:00:07.9908897Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067207988,"s":"1INCHBTC","a":8560806,"p":"0.00001033","q":"18.10000000","f":10694483,"l":10694483,"T":1704067207987,"m":false,"M":true}}
2024-01-01T00:00:07.9914563Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067207988,"s":"BTCFDUSD","a":164544671,"p":"42332.22000000","q":"0.00071000","f":200210531,"l":200210531,"T":1704067207987,"m":false,"M":true}}
2024-01-01T00:00:07.9914962Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067207988,"s":"FDUSDUSDT","a":24907750,"p":"0.99850000","q":"30.00000000","f":25972791,"l":25972791,"T":1704067207988,"m":false,"M":true}}
2024-01-01T00:00:07.9958460Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067207994,"s":"GALUSDT","a":19020065,"p":"2.32100000","q":"35.81000000","f":28797564,"l":28797564,"T":1704067207993,"m":true,"M":true}}
2024-01-01T00:00:07.9960617Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067207993,"s":"BTCUSDT","a":2807760153,"p":"42269.53000000","q":"0.00014000","f":3344774686,"l":3344774686,"T":1704067207993,"m":false,"M":true}}
2024-01-01T00:00:07.9981534Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067207995,"s":"DOTUSDT","a":228191485,"p":"8.19700000","q":"127.30000000","f":334650325,"l":334650325,"T":1704067207994,"m":true,"M":true}}
2024-01-01T00:00:07.9987480Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067207996,"s":"1INCHBTC","a":8560807,"p":"0.00001033","q":"1399.70000000","f":10694484,"l":10694485,"T":1704067207996,"m":false,"M":true}}
2024-01-01T00:00:07.9993068Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207997,"s":"API3USDT","a":10671238,"p":"1.98600000","q":"124.73000000","f":15711008,"l":15711009,"T":1704067207996,"m":true,"M":true}}
2024-01-01T00:00:07.9993710Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067207996,"s":"SUPERUSDT","a":22702079,"p":"0.60820000","q":"37.00000000","f":35575535,"l":35575535,"T":1704067207995,"m":true,"M":true}}
2024-01-01T00:00:08.0002006Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067207997,"s":"GLMRUSDT","a":22172579,"p":"0.44590000","q":"51.00000000","f":29600833,"l":29600833,"T":1704067207996,"m":false,"M":true}}
2024-01-01T00:00:08.0018651Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067207999,"s":"API3USDT","a":10671239,"p":"1.98500000","q":"82.58000000","f":15711010,"l":15711011,"T":1704067207998,"m":true,"M":true}}
2024-01-01T00:00:08.0197716Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067208016,"s":"IRISUSDT","a":15123027,"p":"0.03051000","q":"175.10000000","f":20435782,"l":20435782,"T":1704067208015,"m":false,"M":true}}
2024-01-01T00:00:08.0220400Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208019,"s":"WOOUSDT","a":14313068,"p":"0.39580000","q":"856.60000000","f":24621293,"l":24621293,"T":1704067208018,"m":false,"M":true}}
2024-01-01T00:00:08.0241572Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067208022,"s":"AERGOUSDT","a":1049147,"p":"0.14740000","q":"192.00000000","f":1580075,"l":1580075,"T":1704067208021,"m":false,"M":true}}
2024-01-01T00:00:08.0241718Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067208022,"s":"AERGOUSDT","a":1049148,"p":"0.14750000","q":"7.00000000","f":1580076,"l":1580076,"T":1704067208021,"m":false,"M":true}}
2024-01-01T00:00:08.0248774Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208022,"s":"WOOUSDT","a":14313069,"p":"0.39580000","q":"274.30000000","f":24621294,"l":24621294,"T":1704067208021,"m":false,"M":true}}
2024-01-01T00:00:08.0260445Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208023,"s":"BNBUSDT","a":515330142,"p":"311.70000000","q":"0.10000000","f":697594349,"l":697594349,"T":1704067208022,"m":false,"M":true}}
2024-01-01T00:00:08.0288674Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067208026,"s":"ETHUSDT","a":983903090,"p":"2281.83000000","q":"1.12960000","f":1266393221,"l":1266393221,"T":1704067208025,"m":true,"M":true}}
2024-01-01T00:00:08.0288718Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067208026,"s":"ETHUSDT","a":983903091,"p":"2281.81000000","q":"0.18850000","f":1266393222,"l":1266393222,"T":1704067208025,"m":true,"M":true}}
2024-01-01T00:00:08.0288810Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067208026,"s":"ETHUSDT","a":983903092,"p":"2281.80000000","q":"2.65360000","f":1266393223,"l":1266393224,"T":1704067208025,"m":true,"M":true}}
2024-01-01T00:00:08.0318289Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"s":"TRBUSDT","a":39996049,"p":"190.07000000","q":"0.52000000","f":52633217,"l":52633217,"T":1704067208028,"m":true,"M":true}}
2024-01-01T00:00:08.0318745Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"s":"TRBUSDT","a":39996050,"p":"190.00000000","q":"2.71000000","f":52633218,"l":52633218,"T":1704067208028,"m":true,"M":true}}
2024-01-01T00:00:08.0318756Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"s":"TRBUSDT","a":39996051,"p":"190.00000000","q":"30.62000000","f":52633219,"l":52633219,"T":1704067208029,"m":true,"M":true}}
2024-01-01T00:00:08.0326290Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067208029,"s":"GLMUSDT","a":1385911,"p":"0.23880000","q":"260.50000000","f":1957731,"l":1957731,"T":1704067208029,"m":false,"M":true}}
2024-01-01T00:00:08.0342607Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208030,"s":"TRBUSDT","a":39996052,"p":"190.00000000","q":"5.39000000","f":52633220,"l":52633220,"T":1704067208030,"m":true,"M":true}}
2024-01-01T00:00:08.0342697Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208031,"s":"TRBUSDT","a":39996053,"p":"190.00000000","q":"26.34000000","f":52633221,"l":52633221,"T":1704067208031,"m":true,"M":true}}
2024-01-01T00:00:08.0358141Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208034,"s":"TRBUSDT","a":39996054,"p":"190.01000000","q":"0.52000000","f":52633222,"l":52633222,"T":1704067208034,"m":true,"M":true}}
2024-01-01T00:00:08.0364356Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208034,"s":"API3USDT","a":10671240,"p":"1.98500000","q":"80.97000000","f":15711012,"l":15711013,"T":1704067208033,"m":true,"M":true}}
2024-01-01T00:00:08.0364389Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208034,"s":"API3USDT","a":10671241,"p":"1.98400000","q":"543.47000000","f":15711014,"l":15711015,"T":1704067208033,"m":true,"M":true}}
2024-01-01T00:00:08.0364426Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208034,"s":"API3USDT","a":10671242,"p":"1.98400000","q":"158.94000000","f":15711016,"l":15711017,"T":1704067208033,"m":true,"M":true}}
2024-01-01T00:00:08.0364461Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208034,"s":"API3USDT","a":10671243,"p":"1.98400000","q":"701.72000000","f":15711018,"l":15711018,"T":1704067208033,"m":true,"M":true}}
2024-01-01T00:00:08.0374196Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208034,"s":"TRBUSDT","a":39996055,"p":"190.00000000","q":"8.32000000","f":52633223,"l":52633223,"T":1704067208034,"m":true,"M":true}}
2024-01-01T00:00:08.0380636Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208035,"s":"API3USDT","a":10671244,"p":"1.98400000","q":"260.96000000","f":15711019,"l":15711019,"T":1704067208034,"m":true,"M":true}}
2024-01-01T00:00:08.0380655Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208035,"s":"API3USDT","a":10671245,"p":"1.98400000","q":"151.43000000","f":15711020,"l":15711020,"T":1704067208034,"m":true,"M":true}}
2024-01-01T00:00:08.0381913Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067208035,"s":"NULSUSDT","a":17990566,"p":"0.27570000","q":"31.00000000","f":24487547,"l":24487547,"T":1704067208034,"m":true,"M":true}}
2024-01-01T00:00:08.0401596Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208037,"s":"API3USDT","a":10671246,"p":"1.98400000","q":"80.97000000","f":15711021,"l":15711021,"T":1704067208036,"m":true,"M":true}}
2024-01-01T00:00:08.0425570Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067208040,"s":"BTCFDUSD","a":164544672,"p":"42332.22000000","q":"0.00348000","f":200210532,"l":200210532,"T":1704067208039,"m":false,"M":true}}
2024-01-01T00:00:08.0425664Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208040,"s":"BTCUSDT","a":2807760154,"p":"42269.52000000","q":"0.00251000","f":3344774687,"l":3344774687,"T":1704067208040,"m":true,"M":true}}
2024-01-01T00:00:08.0435805Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208041,"s":"API3USDT","a":10671247,"p":"1.98600000","q":"53.53000000","f":15711022,"l":15711022,"T":1704067208040,"m":false,"M":true}}
2024-01-01T00:00:08.0478072Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067208045,"s":"TRBTRY","a":1302432,"p":"5784.00000000","q":"0.50000000","f":1441907,"l":1441907,"T":1704067208045,"m":true,"M":true}}
2024-01-01T00:00:08.0485698Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208045,"s":"API3USDT","a":10671248,"p":"1.98400000","q":"249.11000000","f":15711023,"l":15711024,"T":1704067208044,"m":true,"M":true}}
2024-01-01T00:00:08.0487123Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067208046,"s":"GALUSDT","a":19020066,"p":"2.32100000","q":"35.61100000","f":28797565,"l":28797565,"T":1704067208046,"m":true,"M":true}}
2024-01-01T00:00:08.0502897Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208048,"s":"BTCUSDT","a":2807760155,"p":"42269.52000000","q":"0.00176000","f":3344774688,"l":3344774688,"T":1704067208048,"m":true,"M":true}}
2024-01-01T00:00:08.0503160Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067208047,"s":"FIROUSDT","a":10163454,"p":"2.25800000","q":"2.80000000","f":13747182,"l":13747182,"T":1704067208047,"m":true,"M":true}}
2024-01-01T00:00:08.0550980Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208053,"s":"BEAMXUSDT","a":6814596,"p":"0.01715300","q":"3182.00000000","f":8589119,"l":8589119,"T":1704067208053,"m":true,"M":true}}
2024-01-01T00:00:08.0556887Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208052,"s":"HIFIUSDT","a":9407521,"p":"0.73750000","q":"100.50000000","f":12412099,"l":12412099,"T":1704067208052,"m":false,"M":true}}
2024-01-01T00:00:08.0562395Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208053,"s":"BEAMXUSDT","a":6814597,"p":"0.01714700","q":"179.00000000","f":8589120,"l":8589120,"T":1704067208053,"m":true,"M":true}}
2024-01-01T00:00:08.0588571Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208057,"s":"USTCUSDT","a":16542687,"p":"0.03299360","q":"194.00000000","f":19260104,"l":19260104,"T":1704067208056,"m":false,"M":true}}
2024-01-01T00:00:08.0677687Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067208065,"s":"BTCFDUSD","a":164544673,"p":"42332.22000000","q":"0.00018000","f":200210533,"l":200210533,"T":1704067208064,"m":false,"M":true}}
2024-01-01T00:00:08.0686965Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208066,"s":"1INCHUSDT","a":62656682,"p":"0.43360000","q":"49.50000000","f":78750613,"l":78750614,"T":1704067208065,"m":true,"M":true}}
2024-01-01T00:00:08.0692971Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067208066,"s":"GLMUSDT","a":1385912,"p":"0.23850000","q":"193.10000000","f":1957732,"l":1957732,"T":1704067208066,"m":true,"M":true}}
2024-01-01T00:00:08.0704615Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067208068,"s":"XRPUSDT","a":406107287,"p":"0.61510000","q":"381.00000000","f":576808844,"l":576808844,"T":1704067208067,"m":true,"M":true}}
2024-01-01T00:00:08.0705269Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208068,"s":"BNBUSDT","a":515330143,"p":"311.70000000","q":"0.26400000","f":697594350,"l":697594350,"T":1704067208067,"m":false,"M":true}}
2024-01-01T00:00:08.0706653Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067208068,"s":"STORJUSDT","a":45266152,"p":"0.70090000","q":"218.00000000","f":57262517,"l":57262517,"T":1704067208068,"m":false,"M":true}}
2024-01-01T00:00:08.0732780Z {"stream":"akrousdt@aggTrade","data":{"e":"aggTrade","E":1704067208070,"s":"AKROUSDT","a":27693753,"p":"0.00602000","q":"14815.00000000","f":37105976,"l":37105976,"T":1704067208069,"m":true,"M":true}}
2024-01-01T00:00:08.0734212Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208070,"s":"RLCUSDT","a":30469441,"p":"1.72000000","q":"58.90000000","f":39424607,"l":39424607,"T":1704067208069,"m":true,"M":true}}
2024-01-01T00:00:08.0743333Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208072,"s":"API3USDT","a":10671249,"p":"1.98500000","q":"99.19000000","f":15711025,"l":15711025,"T":1704067208072,"m":false,"M":true}}
2024-01-01T00:00:08.0747199Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208071,"s":"ETCUSDT","a":140950413,"p":"21.92000000","q":"7.00000000","f":187674292,"l":187674293,"T":1704067208071,"m":true,"M":true}}
2024-01-01T00:00:08.0793124Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208076,"s":"GLMRUSDT","a":22172580,"p":"0.44590000","q":"121.40000000","f":29600834,"l":29600834,"T":1704067208075,"m":false,"M":true}}
2024-01-01T00:00:08.0793143Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208076,"s":"GLMRUSDT","a":22172581,"p":"0.44600000","q":"314.10000000","f":29600835,"l":29600836,"T":1704067208075,"m":false,"M":true}}
2024-01-01T00:00:08.0793258Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208076,"s":"GLMRUSDT","a":22172582,"p":"0.44610000","q":"1482.40000000","f":29600837,"l":29600839,"T":1704067208075,"m":false,"M":true}}
2024-01-01T00:00:08.0793275Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208076,"s":"GLMRUSDT","a":22172583,"p":"0.44620000","q":"418.90000000","f":29600840,"l":29600840,"T":1704067208075,"m":false,"M":true}}
2024-01-01T00:00:08.0811383Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208078,"s":"API3USDT","a":10671250,"p":"1.98400000","q":"4.72000000","f":15711026,"l":15711026,"T":1704067208077,"m":true,"M":true}}
2024-01-01T00:00:08.0811400Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208078,"s":"API3USDT","a":10671251,"p":"1.98200000","q":"31.43000000","f":15711027,"l":15711027,"T":1704067208077,"m":true,"M":true}}
2024-01-01T00:00:08.0811407Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208078,"s":"API3USDT","a":10671252,"p":"1.98100000","q":"282.48000000","f":15711028,"l":15711028,"T":1704067208077,"m":true,"M":true}}
2024-01-01T00:00:08.0828603Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208079,"s":"GRTUSDT","a":84531084,"p":"0.18430000","q":"271.00000000","f":112309849,"l":112309849,"T":1704067208079,"m":false,"M":true}}
2024-01-01T00:00:08.0837553Z {"stream":"api3btc@aggTrade","data":{"e":"aggTrade","E":1704067208081,"s":"API3BTC","a":1456471,"p":"0.00004694","q":"31.43000000","f":1869043,"l":1869043,"T":1704067208080,"m":true,"M":true}}
2024-01-01T00:00:08.0838510Z {"stream":"sysusdt@aggTrade","data":{"e":"aggTrade","E":1704067208082,"s":"SYSUSDT","a":11306921,"p":"0.13590000","q":"39.00000000","f":17835027,"l":17835027,"T":1704067208081,"m":false,"M":true}}
2024-01-01T00:00:08.0865826Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208084,"s":"BTCUSDT","a":2807760156,"p":"42269.52000000","q":"0.00147000","f":3344774689,"l":3344774689,"T":1704067208083,"m":true,"M":true}}
2024-01-01T00:00:08.0868080Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067208084,"s":"XLMUSDT","a":115880596,"p":"0.12870000","q":"3883.00000000","f":145461308,"l":145461308,"T":1704067208084,"m":true,"M":true}}
2024-01-01T00:00:08.0882030Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208085,"s":"BNBUSDT","a":515330144,"p":"311.70000000","q":"0.45400000","f":697594351,"l":697594351,"T":1704067208084,"m":false,"M":true}}
2024-01-01T00:00:08.0914207Z {"stream":"bnbfdusd@aggTrade","data":{"e":"aggTrade","E":1704067208089,"s":"BNBFDUSD","a":937319,"p":"312.10000000","q":"1.28400000","f":1228995,"l":1228995,"T":1704067208088,"m":false,"M":true}}
2024-01-01T00:00:08.0915021Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067208089,"s":"BTCFDUSD","a":164544674,"p":"42332.36000000","q":"0.00428000","f":200210534,"l":200210534,"T":1704067208089,"m":false,"M":true}}
2024-01-01T00:00:08.0928231Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208090,"s":"API3USDT","a":10671253,"p":"1.98100000","q":"11.26000000","f":15711029,"l":15711029,"T":1704067208089,"m":true,"M":true}}
2024-01-01T00:00:08.0956062Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067208093,"s":"GALUSDT","a":19020067,"p":"2.32100000","q":"35.34500000","f":28797566,"l":28797566,"T":1704067208092,"m":true,"M":true}}
2024-01-01T00:00:08.0959613Z {"stream":"plausdt@aggTrade","data":{"e":"aggTrade","E":1704067208092,"s":"PLAUSDT","a":3839673,"p":"0.21190000","q":"30.50000000","f":6287267,"l":6287267,"T":1704067208092,"m":false,"M":true}}
2024-01-01T00:00:08.0972380Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208095,"s":"TRBUSDT","a":39996056,"p":"190.21000000","q":"0.06000000","f":52633224,"l":52633224,"T":1704067208094,"m":false,"M":true}}
2024-01-01T00:00:08.0972526Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208096,"s":"1INCHUSDT","a":62656683,"p":"0.43360000","q":"43.70000000","f":78750615,"l":78750616,"T":1704067208095,"m":true,"M":true}}
2024-01-01T00:00:08.0985256Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208096,"s":"1INCHUSDT","a":62656684,"p":"0.43350000","q":"416.50000000","f":78750617,"l":78750617,"T":1704067208095,"m":true,"M":true}}
2024-01-01T00:00:08.1010030Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208098,"s":"API3USDT","a":10671254,"p":"1.98200000","q":"221.42000000","f":15711030,"l":15711030,"T":1704067208098,"m":false,"M":true}}
2024-01-01T00:00:08.1010188Z {"stream":"api3btc@aggTrade","data":{"e":"aggTrade","E":1704067208099,"s":"API3BTC","a":1456472,"p":"0.00004694","q":"221.42000000","f":1869044,"l":1869045,"T":1704067208098,"m":true,"M":true}}
2024-01-01T00:00:08.1010204Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208099,"s":"API3USDT","a":10671255,"p":"1.98200000","q":"13.94000000","f":15711031,"l":15711031,"T":1704067208098,"m":false,"M":true}}
2024-01-01T00:00:08.1029464Z {"stream":"api3try@aggTrade","data":{"e":"aggTrade","E":1704067208100,"s":"API3TRY","a":1785835,"p":"60.13000000","q":"236.89000000","f":2078625,"l":2078626,"T":1704067208099,"m":true,"M":true}}
2024-01-01T00:00:08.1048931Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067208102,"s":"BLURUSDT","a":2762487,"p":"0.46250000","q":"327.60000000","f":4187011,"l":4187011,"T":1704067208102,"m":true,"M":true}}
2024-01-01T00:00:08.1064257Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208104,"s":"1INCHUSDT","a":62656685,"p":"0.43510000","q":"36.40000000","f":78750618,"l":78750618,"T":1704067208103,"m":false,"M":true}}
2024-01-01T00:00:08.1064311Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208104,"s":"1INCHUSDT","a":62656686,"p":"0.43520000","q":"865.20000000","f":78750619,"l":78750619,"T":1704067208103,"m":false,"M":true}}
2024-01-01T00:00:08.1064345Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208104,"s":"1INCHUSDT","a":62656687,"p":"0.43530000","q":"2762.80000000","f":78750620,"l":78750621,"T":1704067208103,"m":false,"M":true}}
2024-01-01T00:00:08.1064380Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208104,"s":"1INCHUSDT","a":62656688,"p":"0.43550000","q":"2337.80000000","f":78750622,"l":78750622,"T":1704067208103,"m":false,"M":true}}
2024-01-01T00:00:08.1064720Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208104,"s":"1INCHUSDT","a":62656689,"p":"0.43590000","q":"926.30000000","f":78750623,"l":78750623,"T":1704067208103,"m":false,"M":true}}
2024-01-01T00:00:08.1087999Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067208105,"s":"USDTTRY","a":139399660,"p":"30.41000000","q":"4.00000000","f":165034499,"l":165034499,"T":1704067208104,"m":false,"M":true}}
2024-01-01T00:00:08.1088966Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067208106,"s":"USDTTRY","a":139399661,"p":"30.41000000","q":"464.00000000","f":165034500,"l":165034500,"T":1704067208105,"m":false,"M":true}}
2024-01-01T00:00:08.1102316Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067208107,"s":"ARUSDT","a":30829989,"p":"9.63100000","q":"11.60000000","f":48007307,"l":48007307,"T":1704067208106,"m":true,"M":true}}
2024-01-01T00:00:08.1139626Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067208112,"s":"DIAUSDT","a":12625139,"p":"0.46660000","q":"19.60000000","f":20286850,"l":20286850,"T":1704067208111,"m":false,"M":true}}
2024-01-01T00:00:08.1141197Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067208112,"s":"INJUSDT","a":45006636,"p":"35.71800000","q":"27.00000000","f":60868616,"l":60868616,"T":1704067208112,"m":true,"M":true}}
2024-01-01T00:00:08.1147274Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208112,"s":"BTCUSDT","a":2807760157,"p":"42269.52000000","q":"0.01039000","f":3344774690,"l":3344774690,"T":1704067208111,"m":true,"M":true}}
2024-01-01T00:00:08.1152420Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067208113,"s":"BLURUSDT","a":2762488,"p":"0.46240000","q":"763.20000000","f":4187012,"l":4187012,"T":1704067208112,"m":true,"M":true}}
2024-01-01T00:00:08.1158740Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208114,"s":"SUIUSDT","a":19681200,"p":"0.77450000","q":"44.10000000","f":29642125,"l":29642125,"T":1704067208113,"m":true,"M":true}}
2024-01-01T00:00:08.1185533Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208116,"s":"TRBUSDT","a":39996057,"p":"190.21000000","q":"0.44000000","f":52633225,"l":52633225,"T":1704067208115,"m":false,"M":true}}
2024-01-01T00:00:08.1221767Z {"stream":"injeth@aggTrade","data":{"e":"aggTrade","E":1704067208120,"s":"INJETH","a":70402,"p":"0.01565900","q":"0.93000000","f":72562,"l":72562,"T":1704067208119,"m":true,"M":true}}
2024-01-01T00:00:08.1277744Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208125,"s":"OAXUSDT","a":4344469,"p":"0.16480000","q":"28.00000000","f":6493258,"l":6493258,"T":1704067208125,"m":true,"M":true}}
2024-01-01T00:00:08.1277770Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208125,"s":"SUIUSDT","a":19681201,"p":"0.77450000","q":"32.20000000","f":29642126,"l":29642126,"T":1704067208124,"m":true,"M":true}}
2024-01-01T00:00:08.1302024Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208128,"s":"TRBUSDT","a":39996058,"p":"190.22000000","q":"0.70000000","f":52633226,"l":52633226,"T":1704067208127,"m":false,"M":true}}
2024-01-01T00:00:08.1314657Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208129,"s":"TRBUSDT","a":39996059,"p":"190.23000000","q":"2.40000000","f":52633227,"l":52633227,"T":1704067208128,"m":false,"M":true}}
2024-01-01T00:00:08.1316371Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208130,"s":"TRBUSDT","a":39996060,"p":"190.24000000","q":"0.35000000","f":52633228,"l":52633229,"T":1704067208129,"m":false,"M":true}}
2024-01-01T00:00:08.1325114Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067208129,"s":"ATOMUSDT","a":144578554,"p":"10.59300000","q":"34.29000000","f":198818166,"l":198818167,"T":1704067208128,"m":true,"M":true}}
2024-01-01T00:00:08.1337724Z {"stream":"stptusdt@aggTrade","data":{"e":"aggTrade","E":1704067208131,"s":"STPTUSDT","a":16647886,"p":"0.06142000","q":"140.80000000","f":22156902,"l":22156902,"T":1704067208130,"m":true,"M":true}}
2024-01-01T00:00:08.1341516Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067208130,"s":"GASUSDT","a":13866183,"p":"6.83600000","q":"36.00000000","f":18729634,"l":18729636,"T":1704067208129,"m":true,"M":true}}
2024-01-01T00:00:08.1347222Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208132,"s":"TRBUSDT","a":39996061,"p":"190.28000000","q":"1.04000000","f":52633230,"l":52633230,"T":1704067208132,"m":false,"M":true}}
2024-01-01T00:00:08.1376866Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208135,"s":"TRBUSDT","a":39996062,"p":"190.27000000","q":"2.62000000","f":52633231,"l":52633231,"T":1704067208134,"m":false,"M":true}}
2024-01-01T00:00:08.1385446Z {"stream":"vgxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208135,"s":"VGXUSDT","a":11685414,"p":"0.13430000","q":"44.70000000","f":23991283,"l":23991283,"T":1704067208134,"m":false,"M":true}}
2024-01-01T00:00:08.1402530Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208137,"s":"MULTIUSDT","a":7117869,"p":"1.83200000","q":"2.91300000","f":12309179,"l":12309179,"T":1704067208136,"m":false,"M":true}}
2024-01-01T00:00:08.1437192Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208140,"s":"RLCUSDT","a":30469442,"p":"1.72000000","q":"325.50000000","f":39424608,"l":39424608,"T":1704067208139,"m":true,"M":true}}
2024-01-01T00:00:08.1448409Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208142,"s":"RNDRUSDT","a":21218887,"p":"4.46800000","q":"5.95000000","f":38790358,"l":38790358,"T":1704067208141,"m":true,"M":true}}
2024-01-01T00:00:08.1451046Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067208143,"s":"1000SATSUSDT","a":9444940,"p":"0.00077890","q":"220570.00","f":15279235,"l":15279236,"T":1704067208142,"m":true,"M":true}}
2024-01-01T00:00:08.1477185Z {"stream":"hardusdt@aggTrade","data":{"e":"aggTrade","E":1704067208145,"s":"HARDUSDT","a":17206031,"p":"0.22760000","q":"33.00000000","f":23555143,"l":23555143,"T":1704067208144,"m":false,"M":true}}
2024-01-01T00:00:08.1526978Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067208149,"s":"GALUSDT","a":19020068,"p":"2.32100000","q":"0.94600000","f":28797567,"l":28797567,"T":1704067208149,"m":true,"M":true}}
2024-01-01T00:00:08.1527114Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067208149,"s":"GALUSDT","a":19020069,"p":"2.32000000","q":"34.27300000","f":28797568,"l":28797568,"T":1704067208149,"m":true,"M":true}}
2024-01-01T00:00:08.1553278Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208153,"s":"TRBUSDT","a":39996063,"p":"190.28000000","q":"2.62000000","f":52633232,"l":52633232,"T":1704067208152,"m":false,"M":true}}
2024-01-01T00:00:08.1576956Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208155,"s":"TRBUSDT","a":39996064,"p":"190.28000000","q":"2.49000000","f":52633233,"l":52633233,"T":1704067208155,"m":false,"M":true}}
2024-01-01T00:00:08.1587506Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208156,"s":"TRBUSDT","a":39996065,"p":"190.28000000","q":"0.07000000","f":52633234,"l":52633234,"T":1704067208155,"m":false,"M":true}}
2024-01-01T00:00:08.1587532Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208156,"s":"TRBUSDT","a":39996066,"p":"190.39000000","q":"2.37000000","f":52633235,"l":52633235,"T":1704067208155,"m":false,"M":true}}
2024-01-01T00:00:08.1587543Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208156,"s":"TRBUSDT","a":39996067,"p":"190.40000000","q":"0.33000000","f":52633236,"l":52633236,"T":1704067208155,"m":false,"M":true}}
2024-01-01T00:00:08.1622698Z {"stream":"grtbtc@aggTrade","data":{"e":"aggTrade","E":1704067208159,"s":"GRTBTC","a":10170835,"p":"0.00000436","q":"2728.00000000","f":13785099,"l":13785100,"T":1704067208158,"m":false,"M":true}}
2024-01-01T00:00:08.1637205Z {"stream":"injtry@aggTrade","data":{"e":"aggTrade","E":1704067208161,"s":"INJTRY","a":3506982,"p":"1086.39000000","q":"2.10000000","f":3951499,"l":3951499,"T":1704067208160,"m":true,"M":true}}
2024-01-01T00:00:08.1648859Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208163,"s":"TRBUSDT","a":39996068,"p":"190.39000000","q":"0.13000000","f":52633237,"l":52633237,"T":1704067208162,"m":false,"M":true}}
2024-01-01T00:00:08.1653023Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208164,"s":"1INCHUSDT","a":62656690,"p":"0.43380000","q":"85.30000000","f":78750624,"l":78750624,"T":1704067208163,"m":true,"M":true}}
2024-01-01T00:00:08.1663402Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208164,"s":"TRBUSDT","a":39996069,"p":"190.39000000","q":"1.99000000","f":52633238,"l":52633240,"T":1704067208163,"m":false,"M":true}}
2024-01-01T00:00:08.1665536Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208164,"s":"1INCHUSDT","a":62656691,"p":"0.43370000","q":"32.60000000","f":78750625,"l":78750625,"T":1704067208163,"m":true,"M":true}}
2024-01-01T00:00:08.1681340Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067208165,"s":"INJUSDT","a":45006637,"p":"35.72300000","q":"1.40000000","f":60868617,"l":60868617,"T":1704067208164,"m":false,"M":true}}
2024-01-01T00:00:08.1681364Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067208165,"s":"INJUSDT","a":45006638,"p":"35.72400000","q":"2.20000000","f":60868618,"l":60868618,"T":1704067208164,"m":false,"M":true}}
2024-01-01T00:00:08.1687786Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208166,"s":"FILUSDT","a":123707214,"p":"6.91900000","q":"144.60000000","f":195281452,"l":195281452,"T":1704067208165,"m":true,"M":true}}
2024-01-01T00:00:08.1692721Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067208165,"s":"SOLUSDT","a":280302318,"p":"101.63000000","q":"0.07000000","f":431147319,"l":431147319,"T":1704067208165,"m":false,"M":true}}
2024-01-01T00:00:08.1722870Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208169,"s":"FILUSDT","a":123707215,"p":"6.91900000","q":"35.26000000","f":195281453,"l":195281454,"T":1704067208168,"m":true,"M":true}}
2024-01-01T00:00:08.1723409Z {"stream":"pundixusdt@aggTrade","data":{"e":"aggTrade","E":1704067208170,"s":"PUNDIXUSDT","a":8842773,"p":"0.47910000","q":"96.00000000","f":14424651,"l":14424651,"T":1704067208169,"m":true,"M":true}}
2024-01-01T00:00:08.1726647Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067208170,"s":"IOTAUSDT","a":61930072,"p":"0.31050000","q":"968.00000000","f":76611578,"l":76611578,"T":1704067208169,"m":true,"M":true}}
2024-01-01T00:00:08.1732836Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067208171,"s":"AAVEUSDT","a":89917359,"p":"108.62000000","q":"0.55600000","f":116705184,"l":116705184,"T":1704067208170,"m":false,"M":true}}
2024-01-01T00:00:08.1732855Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067208171,"s":"AAVEUSDT","a":89917360,"p":"108.63000000","q":"1.52900000","f":116705185,"l":116705185,"T":1704067208170,"m":false,"M":true}}
2024-01-01T00:00:08.1757516Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067208172,"s":"ARUSDT","a":30829990,"p":"9.63100000","q":"11.60000000","f":48007308,"l":48007308,"T":1704067208172,"m":true,"M":true}}
2024-01-01T00:00:08.1865962Z {"stream":"iotxeth@aggTrade","data":{"e":"aggTrade","E":1704067208183,"s":"IOTXETH","a":4122767,"p":"0.00002216","q":"64.00000000","f":4759681,"l":4759681,"T":1704067208183,"m":true,"M":true}}
2024-01-01T00:00:08.1879701Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067208185,"s":"GALUSDT","a":19020070,"p":"2.32000000","q":"35.45600000","f":28797569,"l":28797569,"T":1704067208184,"m":true,"M":true}}
2024-01-01T00:00:08.1913512Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067208188,"s":"DOTUSDT","a":228191486,"p":"8.19700000","q":"28.36000000","f":334650326,"l":334650326,"T":1704067208187,"m":false,"M":true}}
2024-01-01T00:00:08.2011868Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208198,"s":"BIFIUSDT","a":2435775,"p":"384.70000000","q":"0.02000000","f":3153834,"l":3153834,"T":1704067208197,"m":false,"M":true}}
2024-01-01T00:00:08.2033119Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208201,"s":"CVCUSDT","a":24258686,"p":"0.10430000","q":"51.00000000","f":30670284,"l":30670284,"T":1704067208200,"m":false,"M":true}}
2024-01-01T00:00:08.2043150Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208203,"s":"1INCHUSDT","a":62656692,"p":"0.43570000","q":"242.00000000","f":78750626,"l":78750628,"T":1704067208202,"m":false,"M":true}}
2024-01-01T00:00:08.2046395Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208202,"s":"API3USDT","a":10671256,"p":"1.98500000","q":"29.58000000","f":15711032,"l":15711041,"T":1704067208201,"m":true,"M":true}}
2024-01-01T00:00:08.2046676Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208202,"s":"API3USDT","a":10671257,"p":"1.98400000","q":"2.82000000","f":15711042,"l":15711042,"T":1704067208201,"m":true,"M":true}}
2024-01-01T00:00:08.2053424Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208203,"s":"1INCHUSDT","a":62656693,"p":"0.43580000","q":"2276.10000000","f":78750629,"l":78750629,"T":1704067208202,"m":false,"M":true}}
2024-01-01T00:00:08.2053448Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208203,"s":"1INCHUSDT","a":62656694,"p":"0.43590000","q":"85.30000000","f":78750630,"l":78750630,"T":1704067208202,"m":false,"M":true}}
2024-01-01T00:00:08.2053455Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208203,"s":"1INCHUSDT","a":62656695,"p":"0.43600000","q":"16.30000000","f":78750631,"l":78750631,"T":1704067208202,"m":false,"M":true}}
2024-01-01T00:00:08.2053492Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208203,"s":"1INCHUSDT","a":62656696,"p":"0.43610000","q":"500.00000000","f":78750632,"l":78750632,"T":1704067208202,"m":false,"M":true}}
2024-01-01T00:00:08.2053500Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208203,"s":"1INCHUSDT","a":62656697,"p":"0.43620000","q":"20.90000000","f":78750633,"l":78750633,"T":1704067208202,"m":false,"M":true}}
2024-01-01T00:00:08.2053536Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208203,"s":"1INCHUSDT","a":62656698,"p":"0.43630000","q":"1308.90000000","f":78750634,"l":78750643,"T":1704067208202,"m":false,"M":true}}
2024-01-01T00:00:08.2053565Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208203,"s":"1INCHUSDT","a":62656699,"p":"0.43640000","q":"16.50000000","f":78750644,"l":78750644,"T":1704067208202,"m":false,"M":true}}
2024-01-01T00:00:08.2053807Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208203,"s":"1INCHUSDT","a":62656700,"p":"0.43650000","q":"340.90000000","f":78750645,"l":78750648,"T":1704067208202,"m":false,"M":true}}
2024-01-01T00:00:08.2053816Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208203,"s":"1INCHUSDT","a":62656701,"p":"0.43660000","q":"2121.60000000","f":78750649,"l":78750649,"T":1704067208202,"m":false,"M":true}}
2024-01-01T00:00:08.2069783Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208204,"s":"STXUSDT","a":35741691,"p":"1.49920000","q":"9.30000000","f":50124578,"l":50124578,"T":1704067208204,"m":false,"M":true}}
2024-01-01T00:00:08.2169861Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208214,"s":"TRBUSDT","a":39996070,"p":"190.41000000","q":"0.20000000","f":52633241,"l":52633241,"T":1704067208214,"m":true,"M":true}}
2024-01-01T00:00:08.2172515Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208215,"s":"1INCHUSDT","a":62656702,"p":"0.43390000","q":"70.70000000","f":78750650,"l":78750650,"T":1704067208214,"m":true,"M":true}}
2024-01-01T00:00:08.2273778Z {"stream":"bonktry@aggTrade","data":{"e":"aggTrade","E":1704067208224,"s":"BONKTRY","a":1778181,"p":"0.00040370","q":"9961741.00","f":2163173,"l":2163173,"T":1704067208223,"m":true,"M":true}}
2024-01-01T00:00:08.2287722Z {"stream":"injtry@aggTrade","data":{"e":"aggTrade","E":1704067208227,"s":"INJTRY","a":3506983,"p":"1086.39000000","q":"11.85000000","f":3951500,"l":3951500,"T":1704067208226,"m":true,"M":true}}
2024-01-01T00:00:08.2291732Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208227,"s":"API3USDT","a":10671258,"p":"1.98600000","q":"161.03000000","f":15711043,"l":15711045,"T":1704067208226,"m":false,"M":true}}
2024-01-01T00:00:08.2291746Z {"stream":"api3btc@aggTrade","data":{"e":"aggTrade","E":1704067208227,"s":"API3BTC","a":1456473,"p":"0.00004692","q":"2.78000000","f":1869046,"l":1869046,"T":1704067208227,"m":true,"M":true}}
2024-01-01T00:00:08.2314544Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208228,"s":"API3USDT","a":10671259,"p":"1.98300000","q":"46.80000000","f":15711046,"l":15711046,"T":1704067208228,"m":true,"M":true}}
2024-01-01T00:00:08.2335575Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208232,"s":"FILUSDT","a":123707216,"p":"6.91800000","q":"48.10000000","f":195281455,"l":195281455,"T":1704067208230,"m":true,"M":true}}
2024-01-01T00:00:08.2348620Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208232,"s":"FILUSDT","a":123707217,"p":"6.91800000","q":"58.70000000","f":195281456,"l":195281457,"T":1704067208231,"m":true,"M":true}}
2024-01-01T00:00:08.2387430Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067208235,"s":"CYBERUSDT","a":13866045,"p":"6.78600000","q":"7.66000000","f":19802861,"l":19802861,"T":1704067208234,"m":true,"M":true}}
2024-01-01T00:00:08.2388159Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067208235,"s":"CYBERUSDT","a":13866046,"p":"6.78500000","q":"22.35000000","f":19802862,"l":19802863,"T":1704067208234,"m":true,"M":true}}
2024-01-01T00:00:08.2397588Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208238,"s":"1INCHUSDT","a":62656703,"p":"0.43500000","q":"37.40000000","f":78750651,"l":78750652,"T":1704067208237,"m":true,"M":true}}
2024-01-01T00:00:08.2401561Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208237,"s":"FILUSDT","a":123707218,"p":"6.91800000","q":"60.20000000","f":195281458,"l":195281458,"T":1704067208237,"m":true,"M":true}}
2024-01-01T00:00:08.2419133Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208239,"s":"FILUSDT","a":123707219,"p":"6.91800000","q":"150.81000000","f":195281459,"l":195281460,"T":1704067208238,"m":true,"M":true}}
2024-01-01T00:00:08.2433857Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208240,"s":"FILUSDT","a":123707220,"p":"6.91700000","q":"48.10000000","f":195281461,"l":195281462,"T":1704067208239,"m":true,"M":true}}
2024-01-01T00:00:08.2455591Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208243,"s":"FILUSDT","a":123707221,"p":"6.91700000","q":"36.51000000","f":195281463,"l":195281463,"T":1704067208242,"m":true,"M":true}}
2024-01-01T00:00:08.2455741Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208243,"s":"FILUSDT","a":123707222,"p":"6.91600000","q":"11.59000000","f":195281464,"l":195281464,"T":1704067208242,"m":true,"M":true}}
2024-01-01T00:00:08.2455747Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208244,"s":"FILUSDT","a":123707223,"p":"6.91600000","q":"60.20000000","f":195281465,"l":195281466,"T":1704067208243,"m":true,"M":true}}
2024-01-01T00:00:08.2467152Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208244,"s":"FILUSDT","a":123707224,"p":"6.91600000","q":"48.10000000","f":195281467,"l":195281467,"T":1704067208243,"m":true,"M":true}}
2024-01-01T00:00:08.2467174Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208244,"s":"FILUSDT","a":123707225,"p":"6.91600000","q":"10.28000000","f":195281468,"l":195281468,"T":1704067208243,"m":true,"M":true}}
2024-01-01T00:00:08.2467419Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208244,"s":"FILUSDT","a":123707226,"p":"6.91500000","q":"5.72000000","f":195281469,"l":195281469,"T":1704067208243,"m":true,"M":true}}
2024-01-01T00:00:08.2467439Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208244,"s":"FILUSDT","a":123707227,"p":"6.91500000","q":"53.10000000","f":195281470,"l":195281471,"T":1704067208244,"m":true,"M":true}}
2024-01-01T00:00:08.2467443Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208245,"s":"FILUSDT","a":123707228,"p":"6.91500000","q":"48.10000000","f":195281472,"l":195281473,"T":1704067208244,"m":true,"M":true}}
2024-01-01T00:00:08.2483764Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208245,"s":"FILUSDT","a":123707229,"p":"6.91500000","q":"60.20000000","f":195281474,"l":195281474,"T":1704067208245,"m":true,"M":true}}
2024-01-01T00:00:08.2489293Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208245,"s":"IOTXUSDT","a":50560789,"p":"0.05042000","q":"355.00000000","f":68090145,"l":68090145,"T":1704067208244,"m":false,"M":true}}
2024-01-01T00:00:08.2490034Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067208245,"s":"STORJUSDT","a":45266153,"p":"0.70080000","q":"36.00000000","f":57262518,"l":57262518,"T":1704067208244,"m":true,"M":true}}
2024-01-01T00:00:08.2490063Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067208245,"s":"STORJUSDT","a":45266154,"p":"0.70050000","q":"70.00000000","f":57262519,"l":57262519,"T":1704067208244,"m":true,"M":true}}
2024-01-01T00:00:08.2490071Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067208245,"s":"STORJUSDT","a":45266155,"p":"0.70040000","q":"249.00000000","f":57262520,"l":57262520,"T":1704067208244,"m":true,"M":true}}
2024-01-01T00:00:08.2490075Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067208246,"s":"STORJUSDT","a":45266156,"p":"0.70040000","q":"355.00000000","f":57262521,"l":57262521,"T":1704067208246,"m":true,"M":true}}
2024-01-01T00:00:08.2507813Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067208248,"s":"BLURUSDT","a":2762489,"p":"0.46230000","q":"2068.40000000","f":4187013,"l":4187013,"T":1704067208247,"m":false,"M":true}}
2024-01-01T00:00:08.2516614Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067208248,"s":"STORJUSDT","a":45266157,"p":"0.70040000","q":"169.00000000","f":57262522,"l":57262522,"T":1704067208247,"m":true,"M":true}}
2024-01-01T00:00:08.2516675Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067208248,"s":"STORJUSDT","a":45266158,"p":"0.70030000","q":"186.00000000","f":57262523,"l":57262523,"T":1704067208247,"m":true,"M":true}}
2024-01-01T00:00:08.2532024Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067208250,"s":"DREPUSDT","a":16445634,"p":"0.28320000","q":"27.00000000","f":23354119,"l":23354119,"T":1704067208249,"m":false,"M":true}}
2024-01-01T00:00:08.2542490Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208252,"s":"API3USDT","a":10671260,"p":"1.98300000","q":"3.10000000","f":15711047,"l":15711047,"T":1704067208252,"m":true,"M":true}}
2024-01-01T00:00:08.2564567Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067208254,"s":"BLURUSDT","a":2762490,"p":"0.46230000","q":"328.10000000","f":4187014,"l":4187014,"T":1704067208253,"m":false,"M":true}}
2024-01-01T00:00:08.2600854Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067208257,"s":"INJUSDT","a":45006639,"p":"35.72300000","q":"7.90000000","f":60868619,"l":60868619,"T":1704067208257,"m":false,"M":true}}
2024-01-01T00:00:08.2604444Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208257,"s":"API3USDT","a":10671261,"p":"1.98300000","q":"3.10000000","f":15711048,"l":15711048,"T":1704067208256,"m":true,"M":true}}
2024-01-01T00:00:08.2638918Z {"stream":"nexousdt@aggTrade","data":{"e":"aggTrade","E":1704067208260,"s":"NEXOUSDT","a":5318158,"p":"0.84900000","q":"6.29000000","f":8146077,"l":8146077,"T":1704067208260,"m":false,"M":true}}
2024-01-01T00:00:08.2647250Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208262,"s":"API3USDT","a":10671262,"p":"1.98300000","q":"7.60000000","f":15711049,"l":15711049,"T":1704067208261,"m":true,"M":true}}
2024-01-01T00:00:08.2687440Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208266,"s":"API3USDT","a":10671263,"p":"1.98300000","q":"41.60000000","f":15711050,"l":15711050,"T":1704067208265,"m":true,"M":true}}
2024-01-01T00:00:08.2689532Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067208265,"s":"UTKUSDT","a":13126180,"p":"0.08250000","q":"484.00000000","f":19559326,"l":19559327,"T":1704067208264,"m":true,"M":true}}
2024-01-01T00:00:08.2691117Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067208265,"s":"UTKUSDT","a":13126181,"p":"0.08240000","q":"40.00000000","f":19559328,"l":19559328,"T":1704067208264,"m":true,"M":true}}
2024-01-01T00:00:08.2884853Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067208276,"s":"SOLUSDT","a":280302319,"p":"101.63000000","q":"1.00000000","f":431147320,"l":431147320,"T":1704067208275,"m":false,"M":true}}
2024-01-01T00:00:08.2885271Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067208278,"s":"ADAUSDT","a":311367607,"p":"0.59360000","q":"20.60000000","f":463853544,"l":463853544,"T":1704067208278,"m":false,"M":true}}
2024-01-01T00:00:08.2885287Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208274,"s":"FILUSDT","a":123707230,"p":"6.91700000","q":"59.72000000","f":195281475,"l":195281475,"T":1704067208273,"m":false,"M":true}}
2024-01-01T00:00:08.2885587Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208280,"s":"FILUSDT","a":123707231,"p":"6.91700000","q":"59.76000000","f":195281476,"l":195281476,"T":1704067208279,"m":false,"M":true}}
2024-01-01T00:00:08.2885632Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208282,"s":"FILUSDT","a":123707232,"p":"6.91500000","q":"96.20000000","f":195281477,"l":195281477,"T":1704067208281,"m":true,"M":true}}
2024-01-01T00:00:08.2885982Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208283,"s":"FILUSDT","a":123707233,"p":"6.91500000","q":"48.10000000","f":195281478,"l":195281478,"T":1704067208282,"m":true,"M":true}}
2024-01-01T00:00:08.2886288Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067208283,"s":"1INCHBTC","a":8560808,"p":"0.00001030","q":"900.00000000","f":10694486,"l":10694486,"T":1704067208282,"m":false,"M":true}}
2024-01-01T00:00:08.2886655Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208283,"s":"FILUSDT","a":123707234,"p":"6.91500000","q":"116.30000000","f":195281479,"l":195281479,"T":1704067208283,"m":true,"M":true}}
2024-01-01T00:00:08.2886668Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208282,"s":"PHBUSDT","a":9723140,"p":"1.00750000","q":"24.00000000","f":12069229,"l":12069229,"T":1704067208282,"m":false,"M":true}}
2024-01-01T00:00:08.2887559Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208285,"s":"FILUSDT","a":123707235,"p":"6.91500000","q":"46.25000000","f":195281480,"l":195281480,"T":1704067208284,"m":true,"M":true}}
2024-01-01T00:00:08.2887665Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208285,"s":"FILUSDT","a":123707236,"p":"6.91400000","q":"1.85000000","f":195281481,"l":195281481,"T":1704067208284,"m":true,"M":true}}
2024-01-01T00:00:08.2887683Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208285,"s":"FILUSDT","a":123707237,"p":"6.91400000","q":"48.10000000","f":195281482,"l":195281482,"T":1704067208284,"m":true,"M":true}}
2024-01-01T00:00:08.2897673Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208269,"s":"API3USDT","a":10671264,"p":"1.98300000","q":"3.10000000","f":15711051,"l":15711051,"T":1704067208268,"m":true,"M":true}}
2024-01-01T00:00:08.2897680Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208269,"s":"API3USDT","a":10671265,"p":"1.98500000","q":"70.67000000","f":15711052,"l":15711052,"T":1704067208269,"m":false,"M":true}}
2024-01-01T00:00:08.2897959Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208271,"s":"API3USDT","a":10671266,"p":"1.98300000","q":"0.62000000","f":15711053,"l":15711053,"T":1704067208270,"m":true,"M":true}}
2024-01-01T00:00:08.2897964Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208271,"s":"API3USDT","a":10671267,"p":"1.98100000","q":"3.08000000","f":15711054,"l":15711054,"T":1704067208270,"m":true,"M":true}}
2024-01-01T00:00:08.2901664Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067208288,"s":"ONGUSDT","a":15901003,"p":"0.39850000","q":"63.00000000","f":21426576,"l":21426576,"T":1704067208287,"m":true,"M":true}}
2024-01-01T00:00:08.2907339Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208287,"s":"FILUSDT","a":123707238,"p":"6.91400000","q":"42.20000000","f":195281483,"l":195281484,"T":1704067208286,"m":true,"M":true}}
2024-01-01T00:00:08.2907652Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208287,"s":"FILUSDT","a":123707239,"p":"6.91600000","q":"59.76000000","f":195281485,"l":195281485,"T":1704067208287,"m":false,"M":true}}
2024-01-01T00:00:08.2993187Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208297,"s":"TRBUSDT","a":39996071,"p":"190.42000000","q":"0.13000000","f":52633242,"l":52633242,"T":1704067208296,"m":true,"M":true}}
2024-01-01T00:00:08.2993194Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208297,"s":"TRBUSDT","a":39996072,"p":"190.41000000","q":"1.26000000","f":52633243,"l":52633243,"T":1704067208296,"m":true,"M":true}}
2024-01-01T00:00:08.3070304Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067208304,"s":"ONTUSDT","a":75248649,"p":"0.33580000","q":"93.00000000","f":92679781,"l":92679781,"T":1704067208303,"m":false,"M":true}}
2024-01-01T00:00:08.3077620Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208305,"s":"STXUSDT","a":35741692,"p":"1.49940000","q":"175.60000000","f":50124579,"l":50124579,"T":1704067208304,"m":false,"M":true}}
2024-01-01T00:00:08.3079623Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208305,"s":"1INCHUSDT","a":62656704,"p":"0.43430000","q":"24.90000000","f":78750653,"l":78750653,"T":1704067208304,"m":true,"M":true}}
2024-01-01T00:00:08.3081560Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208306,"s":"FILUSDT","a":123707240,"p":"6.91600000","q":"48.58000000","f":195281486,"l":195281486,"T":1704067208305,"m":false,"M":true}}
2024-01-01T00:00:08.3119011Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208309,"s":"FILUSDT","a":123707241,"p":"6.91600000","q":"11.18000000","f":195281487,"l":195281487,"T":1704067208308,"m":false,"M":true}}
2024-01-01T00:00:08.3186759Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208315,"s":"GRTUSDT","a":84531085,"p":"0.18430000","q":"205.00000000","f":112309850,"l":112309850,"T":1704067208314,"m":false,"M":true}}
2024-01-01T00:00:08.3201496Z {"stream":"avausdt@aggTrade","data":{"e":"aggTrade","E":1704067208318,"s":"AVAUSDT","a":8904390,"p":"0.63200000","q":"8.40000000","f":13540622,"l":13540622,"T":1704067208318,"m":false,"M":true}}
2024-01-01T00:00:08.3207398Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067208317,"s":"BANDUSDT","a":41758761,"p":"2.19100000","q":"64.70000000","f":51158887,"l":51158887,"T":1704067208317,"m":false,"M":true}}
2024-01-01T00:00:08.3270397Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208325,"s":"TRBUSDT","a":39996073,"p":"190.41000000","q":"0.43000000","f":52633244,"l":52633244,"T":1704067208325,"m":true,"M":true}}
2024-01-01T00:00:08.3279178Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067208326,"s":"NULSUSDT","a":17990567,"p":"0.27570000","q":"71.00000000","f":24487548,"l":24487548,"T":1704067208325,"m":true,"M":true}}
2024-01-01T00:00:08.3305982Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208328,"s":"TRBUSDT","a":39996074,"p":"190.41000000","q":"0.70000000","f":52633245,"l":52633245,"T":1704067208327,"m":true,"M":true}}
2024-01-01T00:00:08.3306011Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208328,"s":"TRBUSDT","a":39996075,"p":"190.40000000","q":"2.62000000","f":52633246,"l":52633246,"T":1704067208327,"m":true,"M":true}}
2024-01-01T00:00:08.3306193Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208328,"s":"TRBUSDT","a":39996076,"p":"190.24000000","q":"2.62000000","f":52633247,"l":52633247,"T":1704067208327,"m":true,"M":true}}
2024-01-01T00:00:08.3306294Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208328,"s":"TRBUSDT","a":39996077,"p":"190.23000000","q":"2.62000000","f":52633248,"l":52633248,"T":1704067208327,"m":true,"M":true}}
2024-01-01T00:00:08.3306311Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208328,"s":"TRBUSDT","a":39996078,"p":"190.07000000","q":"2.62000000","f":52633249,"l":52633249,"T":1704067208327,"m":true,"M":true}}
2024-01-01T00:00:08.3306315Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208328,"s":"TRBUSDT","a":39996079,"p":"190.06000000","q":"2.62000000","f":52633250,"l":52633250,"T":1704067208327,"m":true,"M":true}}
2024-01-01T00:00:08.3306352Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208328,"s":"TRBUSDT","a":39996080,"p":"190.05000000","q":"2.62000000","f":52633251,"l":52633251,"T":1704067208327,"m":true,"M":true}}
2024-01-01T00:00:08.3306386Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208328,"s":"TRBUSDT","a":39996081,"p":"190.03000000","q":"2.62000000","f":52633252,"l":52633252,"T":1704067208327,"m":true,"M":true}}
2024-01-01T00:00:08.3306419Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208328,"s":"TRBUSDT","a":39996082,"p":"190.01000000","q":"0.42000000","f":52633253,"l":52633254,"T":1704067208327,"m":true,"M":true}}
2024-01-01T00:00:08.3306455Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208328,"s":"TRBUSDT","a":39996083,"p":"190.00000000","q":"64.54000000","f":52633255,"l":52633255,"T":1704067208327,"m":true,"M":true}}
2024-01-01T00:00:08.3441525Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067208341,"s":"WLDUSDT","a":12262962,"p":"3.62700000","q":"34.90000000","f":22003781,"l":22003781,"T":1704067208340,"m":true,"M":true}}
2024-01-01T00:00:08.3484174Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067208345,"s":"BTCFDUSD","a":164544675,"p":"42331.17000000","q":"0.00038000","f":200210535,"l":200210535,"T":1704067208345,"m":false,"M":true}}
2024-01-01T00:00:08.3534359Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208350,"s":"ETCUSDT","a":140950414,"p":"21.92000000","q":"0.91000000","f":187674294,"l":187674294,"T":1704067208349,"m":true,"M":true}}
2024-01-01T00:00:08.3552528Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208352,"s":"ETCUSDT","a":140950415,"p":"21.92000000","q":"0.30000000","f":187674295,"l":187674295,"T":1704067208351,"m":true,"M":true}}
2024-01-01T00:00:08.3554786Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208353,"s":"TRBUSDT","a":39996084,"p":"190.01000000","q":"2.91000000","f":52633256,"l":52633259,"T":1704067208352,"m":true,"M":true}}
2024-01-01T00:00:08.3554859Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208353,"s":"TRBUSDT","a":39996085,"p":"190.00000000","q":"71.89000000","f":52633260,"l":52633260,"T":1704067208352,"m":true,"M":true}}
2024-01-01T00:00:08.3560342Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208353,"s":"API3USDT","a":10671268,"p":"1.98400000","q":"2.82000000","f":15711055,"l":15711055,"T":1704067208352,"m":false,"M":true}}
2024-01-01T00:00:08.3560403Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208353,"s":"API3USDT","a":10671269,"p":"1.98500000","q":"7.21000000","f":15711056,"l":15711056,"T":1704067208352,"m":false,"M":true}}
2024-01-01T00:00:08.3563063Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067208353,"s":"WLDUSDT","a":12262963,"p":"3.62700000","q":"42.20000000","f":22003782,"l":22003782,"T":1704067208352,"m":true,"M":true}}
2024-01-01T00:00:08.3658733Z {"stream":"nexousdt@aggTrade","data":{"e":"aggTrade","E":1704067208362,"s":"NEXOUSDT","a":5318159,"p":"0.84900000","q":"54.25000000","f":8146078,"l":8146078,"T":1704067208362,"m":false,"M":true}}
2024-01-01T00:00:08.3668231Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208364,"s":"1INCHUSDT","a":62656705,"p":"0.43500000","q":"138.10000000","f":78750654,"l":78750654,"T":1704067208363,"m":false,"M":true}}
2024-01-01T00:00:08.3668256Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208364,"s":"1INCHUSDT","a":62656706,"p":"0.43510000","q":"912.60000000","f":78750655,"l":78750655,"T":1704067208363,"m":false,"M":true}}
2024-01-01T00:00:08.3668261Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208364,"s":"1INCHUSDT","a":62656707,"p":"0.43620000","q":"20.90000000","f":78750656,"l":78750656,"T":1704067208363,"m":false,"M":true}}
2024-01-01T00:00:08.3668266Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208364,"s":"1INCHUSDT","a":62656708,"p":"0.43640000","q":"455.40000000","f":78750657,"l":78750657,"T":1704067208363,"m":false,"M":true}}
2024-01-01T00:00:08.3676826Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208364,"s":"LTCUSDT","a":222997396,"p":"72.79000000","q":"0.54900000","f":316971370,"l":316971370,"T":1704067208363,"m":false,"M":true}}
2024-01-01T00:00:08.3736384Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067208369,"s":"VTHOUSDT","a":22917912,"p":"0.00235000","q":"462.00000000","f":32296746,"l":32296746,"T":1704067208368,"m":true,"M":true}}
2024-01-01T00:00:08.3765953Z {"stream":"pivxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208373,"s":"PIVXUSDT","a":691224,"p":"0.31990000","q":"16.00000000","f":943016,"l":943016,"T":1704067208372,"m":false,"M":true}}
2024-01-01T00:00:08.3771680Z {"stream":"aavebtc@aggTrade","data":{"e":"aggTrade","E":1704067208374,"s":"AAVEBTC","a":17370420,"p":"0.00257100","q":"0.16000000","f":23693771,"l":23693771,"T":1704067208374,"m":false,"M":true}}
2024-01-01T00:00:08.3780059Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067208373,"s":"BTCFDUSD","a":164544676,"p":"42331.15000000","q":"0.01470000","f":200210536,"l":200210536,"T":1704067208372,"m":false,"M":true}}
2024-01-01T00:00:08.3780114Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067208373,"s":"BTCFDUSD","a":164544677,"p":"42331.16000000","q":"0.02635000","f":200210537,"l":200210537,"T":1704067208372,"m":false,"M":true}}
2024-01-01T00:00:08.3780154Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067208373,"s":"BTCFDUSD","a":164544678,"p":"42331.17000000","q":"0.00264000","f":200210538,"l":200210538,"T":1704067208372,"m":false,"M":true}}
2024-01-01T00:00:08.3800203Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067208377,"s":"JTOUSDT","a":10440420,"p":"1.88080000","q":"20.00000000","f":13131713,"l":13131713,"T":1704067208376,"m":true,"M":true}}
2024-01-01T00:00:08.3800208Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067208377,"s":"JTOUSDT","a":10440421,"p":"1.88070000","q":"109.80000000","f":13131714,"l":13131714,"T":1704067208376,"m":true,"M":true}}
2024-01-01T00:00:08.3822388Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208380,"s":"TRBUSDT","a":39996086,"p":"190.03000000","q":"0.13000000","f":52633261,"l":52633261,"T":1704067208379,"m":false,"M":true}}
2024-01-01T00:00:08.3822406Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208380,"s":"TRBUSDT","a":39996087,"p":"190.03000000","q":"2.89000000","f":52633262,"l":52633262,"T":1704067208379,"m":false,"M":true}}
2024-01-01T00:00:08.3822413Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067208381,"s":"TRBBTC","a":4472346,"p":"0.00449870","q":"0.13000000","f":6177779,"l":6177779,"T":1704067208380,"m":true,"M":true}}
2024-01-01T00:00:08.3845570Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208383,"s":"1INCHUSDT","a":62656709,"p":"0.43640000","q":"865.20000000","f":78750658,"l":78750658,"T":1704067208382,"m":false,"M":true}}
2024-01-01T00:00:08.3878017Z {"stream":"plausdt@aggTrade","data":{"e":"aggTrade","E":1704067208384,"s":"PLAUSDT","a":3839674,"p":"0.21160000","q":"91.52000000","f":6287268,"l":6287268,"T":1704067208384,"m":true,"M":true}}
2024-01-01T00:00:08.3884799Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208386,"s":"1INCHUSDT","a":62656710,"p":"0.43500000","q":"14.00000000","f":78750659,"l":78750659,"T":1704067208385,"m":true,"M":true}}
2024-01-01T00:00:08.3892950Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208387,"s":"CHRUSDT","a":57079805,"p":"0.19390000","q":"102.00000000","f":76042015,"l":76042015,"T":1704067208386,"m":true,"M":true}}
2024-01-01T00:00:08.3905865Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208389,"s":"1INCHUSDT","a":62656711,"p":"0.43500000","q":"6.90000000","f":78750660,"l":78750660,"T":1704067208388,"m":true,"M":true}}
2024-01-01T00:00:08.3925861Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208389,"s":"1INCHUSDT","a":62656712,"p":"0.43430000","q":"18.00000000","f":78750661,"l":78750661,"T":1704067208388,"m":true,"M":true}}
2024-01-01T00:00:08.3925866Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208390,"s":"1INCHUSDT","a":62656713,"p":"0.43430000","q":"13.40000000","f":78750662,"l":78750663,"T":1704067208389,"m":true,"M":true}}
2024-01-01T00:00:08.3926009Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208390,"s":"1INCHUSDT","a":62656714,"p":"0.43420000","q":"16.30000000","f":78750664,"l":78750664,"T":1704067208389,"m":true,"M":true}}
2024-01-01T00:00:08.3926015Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208390,"s":"1INCHUSDT","a":62656715,"p":"0.43380000","q":"228.00000000","f":78750665,"l":78750666,"T":1704067208389,"m":true,"M":true}}
2024-01-01T00:00:08.3926444Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208390,"s":"1INCHUSDT","a":62656716,"p":"0.43370000","q":"204.50000000","f":78750667,"l":78750667,"T":1704067208389,"m":true,"M":true}}
2024-01-01T00:00:08.3990233Z {"stream":"manabtc@aggTrade","data":{"e":"aggTrade","E":1704067208397,"s":"MANABTC","a":25759579,"p":"0.00001231","q":"540.00000000","f":37980944,"l":37980944,"T":1704067208396,"m":true,"M":true}}
2024-01-01T00:00:08.3993379Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208398,"s":"1INCHUSDT","a":62656717,"p":"0.43380000","q":"85.30000000","f":78750668,"l":78750668,"T":1704067208397,"m":true,"M":true}}
2024-01-01T00:00:08.4013416Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067208398,"s":"1INCHBTC","a":8560809,"p":"0.00001030","q":"18.00000000","f":10694487,"l":10694487,"T":1704067208397,"m":false,"M":true}}
2024-01-01T00:00:08.4014051Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067208398,"s":"1INCHBTC","a":8560810,"p":"0.00001031","q":"419.10000000","f":10694488,"l":10694488,"T":1704067208397,"m":false,"M":true}}
2024-01-01T00:00:08.4014228Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067208398,"s":"1INCHBTC","a":8560811,"p":"0.00001033","q":"208.40000000","f":10694489,"l":10694489,"T":1704067208397,"m":false,"M":true}}
2024-01-01T00:00:08.4049200Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208401,"s":"BTCUSDT","a":2807760158,"p":"42269.52000000","q":"0.00214000","f":3344774691,"l":3344774691,"T":1704067208400,"m":true,"M":true}}
2024-01-01T00:00:08.4053578Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208403,"s":"TRBUSDT","a":39996088,"p":"190.02000000","q":"0.29000000","f":52633263,"l":52633264,"T":1704067208402,"m":true,"M":true}}
2024-01-01T00:00:08.4053585Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208403,"s":"TRBUSDT","a":39996089,"p":"190.00000000","q":"0.31000000","f":52633265,"l":52633265,"T":1704067208402,"m":true,"M":true}}
2024-01-01T00:00:08.4058051Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208403,"s":"API3USDT","a":10671270,"p":"1.98200000","q":"12.02000000","f":15711057,"l":15711058,"T":1704067208402,"m":true,"M":true}}
2024-01-01T00:00:08.4058578Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208403,"s":"API3USDT","a":10671271,"p":"1.98000000","q":"50.60000000","f":15711059,"l":15711059,"T":1704067208402,"m":true,"M":true}}
2024-01-01T00:00:08.4058784Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208403,"s":"API3USDT","a":10671272,"p":"1.97900000","q":"147.73000000","f":15711060,"l":15711063,"T":1704067208402,"m":true,"M":true}}
2024-01-01T00:00:08.4058809Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208403,"s":"API3USDT","a":10671273,"p":"1.97800000","q":"207.67000000","f":15711064,"l":15711068,"T":1704067208402,"m":true,"M":true}}
2024-01-01T00:00:08.4058887Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208403,"s":"API3USDT","a":10671274,"p":"1.97700000","q":"418.39000000","f":15711069,"l":15711070,"T":1704067208402,"m":true,"M":true}}
2024-01-01T00:00:08.4060814Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208403,"s":"SUIUSDT","a":19681202,"p":"0.77440000","q":"32.20000000","f":29642127,"l":29642127,"T":1704067208402,"m":true,"M":true}}
2024-01-01T00:00:08.4077392Z {"stream":"ctkusdt@aggTrade","data":{"e":"aggTrade","E":1704067208404,"s":"CTKUSDT","a":21339919,"p":"0.77900000","q":"193.00000000","f":30889119,"l":30889120,"T":1704067208404,"m":false,"M":true}}
2024-01-01T00:00:08.4077425Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208404,"s":"SUIUSDT","a":19681203,"p":"0.77440000","q":"44.10000000","f":29642128,"l":29642128,"T":1704067208403,"m":true,"M":true}}
2024-01-01T00:00:08.4079556Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067208407,"s":"TRBTRY","a":1302433,"p":"5795.00000000","q":"0.60000000","f":1441908,"l":1441909,"T":1704067208406,"m":false,"M":true}}
2024-01-01T00:00:08.4085808Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208406,"s":"API3USDT","a":10671275,"p":"1.98000000","q":"122.19000000","f":15711071,"l":15711071,"T":1704067208406,"m":false,"M":true}}
2024-01-01T00:00:08.4113670Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208408,"s":"BTCUSDT","a":2807760159,"p":"42269.52000000","q":"0.00261000","f":3344774692,"l":3344774692,"T":1704067208407,"m":true,"M":true}}
2024-01-01T00:00:08.4119235Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067208409,"s":"BTCFDUSD","a":164544679,"p":"42331.18000000","q":"0.00074000","f":200210539,"l":200210539,"T":1704067208408,"m":true,"M":true}}
2024-01-01T00:00:08.4119935Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067208409,"s":"1INCHBTC","a":8560812,"p":"0.00001027","q":"191.50000000","f":10694490,"l":10694492,"T":1704067208408,"m":true,"M":true}}
2024-01-01T00:00:08.4135468Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208410,"s":"1INCHUSDT","a":62656718,"p":"0.43380000","q":"24.50000000","f":78750669,"l":78750669,"T":1704067208409,"m":true,"M":true}}
2024-01-01T00:00:08.4143419Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208411,"s":"WOOUSDT","a":14313070,"p":"0.39570000","q":"279.80000000","f":24621295,"l":24621295,"T":1704067208410,"m":true,"M":true}}
2024-01-01T00:00:08.4158229Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067208413,"s":"LDOUSDT","a":22122222,"p":"2.64300000","q":"37.89000000","f":39505560,"l":39505560,"T":1704067208412,"m":true,"M":true}}
2024-01-01T00:00:08.4193996Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208417,"s":"1INCHUSDT","a":62656719,"p":"0.43380000","q":"145.30000000","f":78750670,"l":78750670,"T":1704067208416,"m":true,"M":true}}
2024-01-01T00:00:08.4194023Z {"stream":"injtry@aggTrade","data":{"e":"aggTrade","E":1704067208417,"s":"INJTRY","a":3506984,"p":"1086.39000000","q":"0.60000000","f":3951501,"l":3951501,"T":1704067208416,"m":true,"M":true}}
2024-01-01T00:00:08.4279722Z {"stream":"suifdusd@aggTrade","data":{"e":"aggTrade","E":1704067208424,"s":"SUIFDUSD","a":78919,"p":"0.77730000","q":"643.10000000","f":91333,"l":91333,"T":1704067208424,"m":false,"M":true}}
2024-01-01T00:00:08.4279757Z {"stream":"suifdusd@aggTrade","data":{"e":"aggTrade","E":1704067208424,"s":"SUIFDUSD","a":78920,"p":"0.77740000","q":"113.50000000","f":91334,"l":91334,"T":1704067208424,"m":false,"M":true}}
2024-01-01T00:00:08.4280177Z {"stream":"suifdusd@aggTrade","data":{"e":"aggTrade","E":1704067208424,"s":"SUIFDUSD","a":78921,"p":"0.77750000","q":"592.40000000","f":91335,"l":91335,"T":1704067208424,"m":false,"M":true}}
2024-01-01T00:00:08.4280192Z {"stream":"suifdusd@aggTrade","data":{"e":"aggTrade","E":1704067208424,"s":"SUIFDUSD","a":78922,"p":"0.77770000","q":"2608.50000000","f":91336,"l":91337,"T":1704067208424,"m":false,"M":true}}
2024-01-01T00:00:08.4280201Z {"stream":"suifdusd@aggTrade","data":{"e":"aggTrade","E":1704067208424,"s":"SUIFDUSD","a":78923,"p":"0.77790000","q":"530.70000000","f":91338,"l":91339,"T":1704067208424,"m":false,"M":true}}
2024-01-01T00:00:08.4280207Z {"stream":"suifdusd@aggTrade","data":{"e":"aggTrade","E":1704067208424,"s":"SUIFDUSD","a":78924,"p":"0.77800000","q":"694.90000000","f":91340,"l":91340,"T":1704067208424,"m":false,"M":true}}
2024-01-01T00:00:08.4309373Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208428,"s":"SUIUSDT","a":19681204,"p":"0.77480000","q":"513.20000000","f":29642129,"l":29642130,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4309403Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067208428,"s":"BTCFDUSD","a":164544680,"p":"42332.36000000","q":"0.00348000","f":200210540,"l":200210540,"T":1704067208426,"m":false,"M":true}}
2024-01-01T00:00:08.4309412Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208428,"s":"SUIUSDT","a":19681205,"p":"0.77490000","q":"3238.40000000","f":29642131,"l":29642135,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4309417Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208428,"s":"SUIUSDT","a":19681206,"p":"0.77500000","q":"8772.60000000","f":29642136,"l":29642143,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4309426Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208428,"s":"SUIUSDT","a":19681207,"p":"0.77510000","q":"239.30000000","f":29642144,"l":29642144,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4309432Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208428,"s":"SUIUSDT","a":19681208,"p":"0.77520000","q":"3290.60000000","f":29642145,"l":29642148,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4309438Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208428,"s":"SUIUSDT","a":19681209,"p":"0.77530000","q":"4369.70000000","f":29642149,"l":29642152,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4309454Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208428,"s":"SUIUSDT","a":19681210,"p":"0.77540000","q":"4576.60000000","f":29642153,"l":29642157,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4309460Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208428,"s":"SUIUSDT","a":19681211,"p":"0.77550000","q":"2703.00000000","f":29642158,"l":29642161,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4309468Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208428,"s":"SUIUSDT","a":19681212,"p":"0.77560000","q":"1107.80000000","f":29642162,"l":29642165,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4309475Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208428,"s":"SUIUSDT","a":19681213,"p":"0.77570000","q":"1080.10000000","f":29642166,"l":29642168,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4309479Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208428,"s":"SUIUSDT","a":19681214,"p":"0.77580000","q":"3716.80000000","f":29642169,"l":29642172,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4309608Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208428,"s":"SUIUSDT","a":19681215,"p":"0.77590000","q":"1319.70000000","f":29642173,"l":29642176,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4309645Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208428,"s":"SUIUSDT","a":19681216,"p":"0.77600000","q":"2875.30000000","f":29642177,"l":29642179,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4309661Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208428,"s":"SUIUSDT","a":19681217,"p":"0.77610000","q":"1960.50000000","f":29642180,"l":29642182,"T":1704067208425,"m":false,"M":true}}
2024-01-01T00:00:08.4309670Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067208428,"s":"FDUSDUSDT","a":24907751,"p":"0.99840000","q":"30963.00000000","f":25972792,"l":25972792,"T":1704067208426,"m":true,"M":true}}
2024-01-01T00:00:08.4309678Z {"stream":"suifdusd@aggTrade","data":{"e":"aggTrade","E":1704067208428,"s":"SUIFDUSD","a":78925,"p":"0.77870000","q":"39763.60000000","f":91341,"l":91341,"T":1704067208426,"m":true,"M":true}}
2024-01-01T00:00:08.4309808Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067208429,"s":"FDUSDUSDT","a":24907752,"p":"0.99840000","q":"7.00000000","f":25972793,"l":25972793,"T":1704067208426,"m":true,"M":true}}
2024-01-01T00:00:08.4309828Z {"stream":"suibtc@aggTrade","data":{"e":"aggTrade","E":1704067208428,"s":"SUIBTC","a":1268990,"p":"0.00001835","q":"1064.70000000","f":1651210,"l":1651210,"T":1704067208426,"m":false,"M":true}}
2024-01-01T00:00:08.4309834Z {"stream":"suifdusd@aggTrade","data":{"e":"aggTrade","E":1704067208429,"s":"SUIFDUSD","a":78926,"p":"0.77510000","q":"9.00000000","f":91342,"l":91342,"T":1704067208426,"m":true,"M":true}}
2024-01-01T00:00:08.4323082Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067208429,"s":"COSUSDT","a":26642804,"p":"0.00855000","q":"1241.90000000","f":37184150,"l":37184150,"T":1704067208428,"m":true,"M":true}}
2024-01-01T00:00:08.4333137Z {"stream":"suifdusd@aggTrade","data":{"e":"aggTrade","E":1704067208431,"s":"SUIFDUSD","a":78927,"p":"0.77510000","q":"9.00000000","f":91343,"l":91343,"T":1704067208429,"m":true,"M":true}}
2024-01-01T00:00:08.4333477Z {"stream":"suifdusd@aggTrade","data":{"e":"aggTrade","E":1704067208431,"s":"SUIFDUSD","a":78928,"p":"0.77510000","q":"9.00000000","f":91344,"l":91344,"T":1704067208429,"m":true,"M":true}}
2024-01-01T00:00:08.4333486Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208431,"s":"SUIUSDT","a":19681218,"p":"0.77600000","q":"9.00000000","f":29642183,"l":29642183,"T":1704067208429,"m":false,"M":true}}
2024-01-01T00:00:08.4334779Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208431,"s":"GRTUSDT","a":84531086,"p":"0.18430000","q":"442.00000000","f":112309851,"l":112309852,"T":1704067208429,"m":false,"M":true}}
2024-01-01T00:00:08.4335046Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067208430,"s":"FDUSDUSDT","a":24907753,"p":"0.99840000","q":"7.00000000","f":25972794,"l":25972794,"T":1704067208429,"m":true,"M":true}}
2024-01-01T00:00:08.4336050Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067208431,"s":"FDUSDUSDT","a":24907754,"p":"0.99840000","q":"7.00000000","f":25972795,"l":25972795,"T":1704067208430,"m":true,"M":true}}
2024-01-01T00:00:08.4344689Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067208432,"s":"FDUSDUSDT","a":24907755,"p":"0.99840000","q":"866.00000000","f":25972796,"l":25972796,"T":1704067208430,"m":true,"M":true}}
2024-01-01T00:00:08.4344990Z {"stream":"suitusd@aggTrade","data":{"e":"aggTrade","E":1704067208431,"s":"SUITUSD","a":679229,"p":"0.77740000","q":"798.10000000","f":745239,"l":745240,"T":1704067208430,"m":false,"M":true}}
2024-01-01T00:00:08.4345013Z {"stream":"suitusd@aggTrade","data":{"e":"aggTrade","E":1704067208431,"s":"SUITUSD","a":679230,"p":"0.77740000","q":"479.00000000","f":745241,"l":745241,"T":1704067208430,"m":false,"M":true}}
2024-01-01T00:00:08.4349132Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067208432,"s":"SOLFDUSD","a":2721981,"p":"101.84000000","q":"6.20000000","f":3444528,"l":3444528,"T":1704067208431,"m":false,"M":true}}
2024-01-01T00:00:08.4356509Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208432,"s":"TRBUSDT","a":39996090,"p":"190.23000000","q":"0.10000000","f":52633266,"l":52633266,"T":1704067208431,"m":true,"M":true}}
2024-01-01T00:00:08.4356601Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208433,"s":"TRBUSDT","a":39996091,"p":"190.23000000","q":"0.13000000","f":52633267,"l":52633267,"T":1704067208431,"m":true,"M":true}}
2024-01-01T00:00:08.4356607Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208433,"s":"TRBUSDT","a":39996092,"p":"190.23000000","q":"0.13000000","f":52633268,"l":52633268,"T":1704067208431,"m":true,"M":true}}
2024-01-01T00:00:08.4364302Z {"stream":"asrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208433,"s":"ASRUSDT","a":9964448,"p":"2.47800000","q":"2.10000000","f":13773382,"l":13773382,"T":1704067208432,"m":false,"M":true}}
2024-01-01T00:00:08.4364516Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067208433,"s":"FDUSDUSDT","a":24907756,"p":"0.99840000","q":"406.00000000","f":25972797,"l":25972797,"T":1704067208431,"m":true,"M":true}}
2024-01-01T00:00:08.4377439Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208434,"s":"SUIUSDT","a":19681219,"p":"0.77540000","q":"397.50000000","f":29642184,"l":29642184,"T":1704067208433,"m":false,"M":true}}
2024-01-01T00:00:08.4379837Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067208436,"s":"TRBBTC","a":4472347,"p":"0.00449870","q":"0.13000000","f":6177780,"l":6177780,"T":1704067208435,"m":false,"M":true}}
2024-01-01T00:00:08.4393486Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067208437,"s":"APTUSDT","a":49449433,"p":"9.37910000","q":"16.56000000","f":56319829,"l":56319829,"T":1704067208436,"m":false,"M":true}}
2024-01-01T00:00:08.4399654Z {"stream":"dodousdt@aggTrade","data":{"e":"aggTrade","E":1704067208438,"s":"DODOUSDT","a":25334118,"p":"0.19970000","q":"503.90000000","f":39167810,"l":39167811,"T":1704067208437,"m":true,"M":true}}
2024-01-01T00:00:08.4403057Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067208437,"s":"FDUSDUSDT","a":24907757,"p":"0.99850000","q":"30649.00000000","f":25972798,"l":25972798,"T":1704067208436,"m":false,"M":true}}
2024-01-01T00:00:08.4439269Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067208440,"s":"TUSDUSDT","a":41194023,"p":"0.99680000","q":"373.00000000","f":44648201,"l":44648201,"T":1704067208440,"m":true,"M":true}}
2024-01-01T00:00:08.4443328Z {"stream":"dodousdt@aggTrade","data":{"e":"aggTrade","E":1704067208442,"s":"DODOUSDT","a":25334119,"p":"0.19980000","q":"80.70000000","f":39167812,"l":39167812,"T":1704067208441,"m":false,"M":true}}
2024-01-01T00:00:08.4443595Z {"stream":"dodousdt@aggTrade","data":{"e":"aggTrade","E":1704067208442,"s":"DODOUSDT","a":25334120,"p":"0.19980000","q":"80.70000000","f":39167813,"l":39167813,"T":1704067208442,"m":false,"M":true}}
2024-01-01T00:00:08.4448826Z {"stream":"grtbtc@aggTrade","data":{"e":"aggTrade","E":1704067208442,"s":"GRTBTC","a":10170836,"p":"0.00000436","q":"111.00000000","f":13785101,"l":13785101,"T":1704067208441,"m":false,"M":true}}
2024-01-01T00:00:08.4462834Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067208443,"s":"TUSDUSDT","a":41194024,"p":"0.99680000","q":"128.00000000","f":44648202,"l":44648202,"T":1704067208442,"m":true,"M":true}}
2024-01-01T00:00:08.4475583Z {"stream":"dodobtc@aggTrade","data":{"e":"aggTrade","E":1704067208444,"s":"DODOBTC","a":2887717,"p":"0.00000473","q":"79.80000000","f":3982458,"l":3982458,"T":1704067208444,"m":true,"M":true}}
2024-01-01T00:00:08.4475772Z {"stream":"dodobtc@aggTrade","data":{"e":"aggTrade","E":1704067208445,"s":"DODOBTC","a":2887718,"p":"0.00000473","q":"0.90000000","f":3982459,"l":3982459,"T":1704067208444,"m":true,"M":true}}
2024-01-01T00:00:08.4498140Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208448,"s":"TRBUSDT","a":39996093,"p":"190.40000000","q":"0.95000000","f":52633269,"l":52633269,"T":1704067208448,"m":true,"M":true}}
2024-01-01T00:00:08.4508221Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067208448,"s":"BLZUSDT","a":30073317,"p":"0.33740000","q":"57.00000000","f":44223806,"l":44223807,"T":1704067208447,"m":true,"M":true}}
2024-01-01T00:00:08.4525388Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067208449,"s":"TUSDUSDT","a":41194025,"p":"0.99680000","q":"492.00000000","f":44648203,"l":44648203,"T":1704067208448,"m":true,"M":true}}
2024-01-01T00:00:08.4535680Z {"stream":"suibnb@aggTrade","data":{"e":"aggTrade","E":1704067208450,"s":"SUIBNB","a":315712,"p":"0.00249000","q":"128.80000000","f":354514,"l":354514,"T":1704067208450,"m":false,"M":true}}
2024-01-01T00:00:08.4537146Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208451,"s":"BIFIUSDT","a":2435776,"p":"383.80000000","q":"0.05000000","f":3153835,"l":3153836,"T":1704067208450,"m":true,"M":true}}
2024-01-01T00:00:08.4538114Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208451,"s":"ORDIUSDT","a":24248861,"p":"78.32700000","q":"1.20000000","f":29468594,"l":29468594,"T":1704067208451,"m":true,"M":true}}
2024-01-01T00:00:08.4545975Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208452,"s":"TRBUSDT","a":39996094,"p":"190.40000000","q":"1.67000000","f":52633270,"l":52633270,"T":1704067208451,"m":true,"M":true}}
2024-01-01T00:00:08.4564687Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208454,"s":"TRBUSDT","a":39996095,"p":"190.23000000","q":"0.20000000","f":52633271,"l":52633271,"T":1704067208454,"m":true,"M":true}}
2024-01-01T00:00:08.4564792Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208455,"s":"TRBUSDT","a":39996096,"p":"190.49000000","q":"2.62000000","f":52633272,"l":52633272,"T":1704067208454,"m":false,"M":true}}
2024-01-01T00:00:08.4575161Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208455,"s":"TRBUSDT","a":39996097,"p":"190.51000000","q":"2.62000000","f":52633273,"l":52633273,"T":1704067208454,"m":false,"M":true}}
2024-01-01T00:00:08.4575275Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208455,"s":"TRBUSDT","a":39996098,"p":"190.52000000","q":"0.13000000","f":52633274,"l":52633274,"T":1704067208454,"m":false,"M":true}}
2024-01-01T00:00:08.4575280Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208455,"s":"TRBUSDT","a":39996099,"p":"190.53000000","q":"2.62000000","f":52633275,"l":52633275,"T":1704067208454,"m":false,"M":true}}
2024-01-01T00:00:08.4595868Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067208456,"s":"YGGUSDT","a":19624249,"p":"0.42570000","q":"62.10000000","f":28002848,"l":28002848,"T":1704067208455,"m":false,"M":true}}
2024-01-01T00:00:08.4595876Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067208456,"s":"YGGUSDT","a":19624250,"p":"0.42570000","q":"213.30000000","f":28002849,"l":28002849,"T":1704067208456,"m":false,"M":true}}
2024-01-01T00:00:08.4611174Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067208458,"s":"HIVEUSDT","a":16757944,"p":"0.36380000","q":"126.00000000","f":22377778,"l":22377778,"T":1704067208457,"m":false,"M":true}}
2024-01-01T00:00:08.4644981Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208462,"s":"1INCHUSDT","a":62656720,"p":"0.43380000","q":"435.40000000","f":78750671,"l":78750672,"T":1704067208461,"m":true,"M":true}}
2024-01-01T00:00:08.4652643Z {"stream":"bnbfdusd@aggTrade","data":{"e":"aggTrade","E":1704067208461,"s":"BNBFDUSD","a":937320,"p":"312.20000000","q":"0.32100000","f":1228996,"l":1228996,"T":1704067208460,"m":false,"M":true}}
2024-01-01T00:00:08.4687757Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208466,"s":"TRBUSDT","a":39996100,"p":"190.53000000","q":"2.62000000","f":52633276,"l":52633276,"T":1704067208466,"m":false,"M":true}}
2024-01-01T00:00:08.4687794Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208466,"s":"TRBUSDT","a":39996101,"p":"190.54000000","q":"1.03000000","f":52633277,"l":52633278,"T":1704067208466,"m":false,"M":true}}
2024-01-01T00:00:08.4712898Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067208469,"s":"1INCHBTC","a":8560813,"p":"0.00001027","q":"2.80000000","f":10694493,"l":10694493,"T":1704067208468,"m":false,"M":true}}
2024-01-01T00:00:08.4751868Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067208473,"s":"ZENUSDT","a":32819340,"p":"9.05000000","q":"2.30000000","f":42200947,"l":42200947,"T":1704067208472,"m":false,"M":true}}
2024-01-01T00:00:08.4755739Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067208472,"s":"AAVEUSDT","a":89917361,"p":"108.63000000","q":"0.89700000","f":116705186,"l":116705186,"T":1704067208471,"m":false,"M":true}}
2024-01-01T00:00:08.4799355Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208477,"s":"TRBUSDT","a":39996102,"p":"190.24000000","q":"2.62000000","f":52633279,"l":52633279,"T":1704067208477,"m":true,"M":true}}
2024-01-01T00:00:08.4799654Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208477,"s":"TRBUSDT","a":39996103,"p":"190.23000000","q":"0.85000000","f":52633280,"l":52633280,"T":1704067208477,"m":true,"M":true}}
2024-01-01T00:00:08.4799666Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208477,"s":"TRBUSDT","a":39996104,"p":"190.23000000","q":"1.21000000","f":52633281,"l":52633281,"T":1704067208477,"m":true,"M":true}}
2024-01-01T00:00:08.4799671Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208477,"s":"TRBUSDT","a":39996105,"p":"190.06000000","q":"2.62000000","f":52633282,"l":52633282,"T":1704067208477,"m":true,"M":true}}
2024-01-01T00:00:08.4799674Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208477,"s":"TRBUSDT","a":39996106,"p":"190.00000000","q":"16.33000000","f":52633283,"l":52633283,"T":1704067208477,"m":true,"M":true}}
2024-01-01T00:00:08.4862608Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067208483,"s":"BTCFDUSD","a":164544681,"p":"42331.18000000","q":"0.00100000","f":200210541,"l":200210541,"T":1704067208482,"m":true,"M":true}}
2024-01-01T00:00:08.4898951Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208486,"s":"TRBUSDT","a":39996107,"p":"190.53000000","q":"2.62000000","f":52633284,"l":52633284,"T":1704067208486,"m":false,"M":true}}
2024-01-01T00:00:08.4898970Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208486,"s":"TRBUSDT","a":39996108,"p":"190.54000000","q":"1.56000000","f":52633285,"l":52633286,"T":1704067208486,"m":false,"M":true}}
2024-01-01T00:00:08.4909047Z {"stream":"pundixusdt@aggTrade","data":{"e":"aggTrade","E":1704067208487,"s":"PUNDIXUSDT","a":8842774,"p":"0.48010000","q":"11.10000000","f":14424652,"l":14424652,"T":1704067208487,"m":false,"M":true}}
2024-01-01T00:00:08.4923288Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208489,"s":"OAXUSDT","a":4344470,"p":"0.16480000","q":"63.00000000","f":6493259,"l":6493260,"T":1704067208488,"m":true,"M":true}}
2024-01-01T00:00:08.5003606Z {"stream":"requsdt@aggTrade","data":{"e":"aggTrade","E":1704067208497,"s":"REQUSDT","a":12144133,"p":"0.09420000","q":"611.00000000","f":19684215,"l":19684215,"T":1704067208496,"m":true,"M":true}}
2024-01-01T00:00:08.5090333Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208506,"s":"FILUSDT","a":123707242,"p":"6.91700000","q":"59.76000000","f":195281488,"l":195281488,"T":1704067208505,"m":false,"M":true}}
2024-01-01T00:00:08.5131129Z {"stream":"acmusdt@aggTrade","data":{"e":"aggTrade","E":1704067208511,"s":"ACMUSDT","a":10802053,"p":"1.91400000","q":"9.80000000","f":14926606,"l":14926606,"T":1704067208510,"m":true,"M":true}}
2024-01-01T00:00:08.5172959Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208514,"s":"BEAMXUSDT","a":6814598,"p":"0.01715500","q":"3783.00000000","f":8589121,"l":8589121,"T":1704067208514,"m":false,"M":true}}
2024-01-01T00:00:08.5179293Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067208515,"s":"XRPUSDT","a":406107288,"p":"0.61510000","q":"479.00000000","f":576808845,"l":576808845,"T":1704067208514,"m":true,"M":true}}
2024-01-01T00:00:08.5182538Z {"stream":"degousdt@aggTrade","data":{"e":"aggTrade","E":1704067208514,"s":"DEGOUSDT","a":17599305,"p":"2.64500000","q":"7.56000000","f":27027970,"l":27027970,"T":1704067208514,"m":false,"M":true}}
2024-01-01T00:00:08.5200184Z {"stream":"suifdusd@aggTrade","data":{"e":"aggTrade","E":1704067208516,"s":"SUIFDUSD","a":78929,"p":"0.77610000","q":"49.10000000","f":91345,"l":91345,"T":1704067208515,"m":false,"M":true}}
2024-01-01T00:00:08.5200203Z {"stream":"suifdusd@aggTrade","data":{"e":"aggTrade","E":1704067208517,"s":"SUIFDUSD","a":78930,"p":"0.77610000","q":"495.60000000","f":91346,"l":91346,"T":1704067208516,"m":false,"M":true}}
2024-01-01T00:00:08.5221339Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208519,"s":"FILUSDT","a":123707243,"p":"6.91700000","q":"21.60000000","f":195281489,"l":195281489,"T":1704067208518,"m":true,"M":true}}
2024-01-01T00:00:08.5233977Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208521,"s":"TRBUSDT","a":39996109,"p":"190.09000000","q":"2.62000000","f":52633287,"l":52633287,"T":1704067208520,"m":true,"M":true}}
2024-01-01T00:00:08.5234179Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208521,"s":"TRBUSDT","a":39996110,"p":"190.08000000","q":"1.08000000","f":52633288,"l":52633289,"T":1704067208520,"m":true,"M":true}}
2024-01-01T00:00:08.5234299Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208521,"s":"TRBUSDT","a":39996111,"p":"190.07000000","q":"2.62000000","f":52633290,"l":52633290,"T":1704067208520,"m":true,"M":true}}
2024-01-01T00:00:08.5234304Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208521,"s":"TRBUSDT","a":39996112,"p":"190.02000000","q":"2.62000000","f":52633291,"l":52633291,"T":1704067208520,"m":true,"M":true}}
2024-01-01T00:00:08.5234310Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208521,"s":"TRBUSDT","a":39996113,"p":"190.00000000","q":"84.33000000","f":52633292,"l":52633292,"T":1704067208520,"m":true,"M":true}}
2024-01-01T00:00:08.5244361Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067208521,"s":"FDUSDUSDT","a":24907758,"p":"0.99840000","q":"30963.00000000","f":25972799,"l":25972800,"T":1704067208520,"m":true,"M":true}}
2024-01-01T00:00:08.5252493Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067208523,"s":"BTCFDUSD","a":164544682,"p":"42328.65000000","q":"0.00090000","f":200210542,"l":200210542,"T":1704067208522,"m":true,"M":true}}
2024-01-01T00:00:08.5266502Z {"stream":"suibtc@aggTrade","data":{"e":"aggTrade","E":1704067208523,"s":"SUIBTC","a":1268991,"p":"0.00001834","q":"49.10000000","f":1651211,"l":1651211,"T":1704067208522,"m":true,"M":true}}
2024-01-01T00:00:08.5294378Z {"stream":"stgusdt@aggTrade","data":{"e":"aggTrade","E":1704067208526,"s":"STGUSDT","a":15377449,"p":"0.60950000","q":"27.00000000","f":21248059,"l":21248059,"T":1704067208525,"m":false,"M":true}}
2024-01-01T00:00:08.5297254Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067208526,"s":"SOLUSDT","a":280302320,"p":"101.62000000","q":"4.00000000","f":431147321,"l":431147321,"T":1704067208525,"m":true,"M":true}}
2024-01-01T00:00:08.5320460Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067208529,"s":"ETHFDUSD","a":3311544,"p":"2285.41000000","q":"0.01850000","f":3556522,"l":3556522,"T":1704067208529,"m":false,"M":true}}
2024-01-01T00:00:08.5358983Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208532,"s":"ORDIUSDT","a":24248862,"p":"78.32700000","q":"0.17000000","f":29468595,"l":29468596,"T":1704067208531,"m":true,"M":true}}
2024-01-01T00:00:08.5360104Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067208532,"s":"LINKUSDT","a":217801998,"p":"14.92600000","q":"2.00000000","f":289459151,"l":289459151,"T":1704067208532,"m":false,"M":true}}
2024-01-01T00:00:08.5390210Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067208536,"s":"BTCFDUSD","a":164544683,"p":"42328.66000000","q":"0.00234000","f":200210543,"l":200210543,"T":1704067208535,"m":true,"M":true}}
2024-01-01T00:00:08.5390644Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067208536,"s":"BTCFDUSD","a":164544684,"p":"42328.65000000","q":"0.00666000","f":200210544,"l":200210544,"T":1704067208535,"m":true,"M":true}}
2024-01-01T00:00:08.5401958Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208538,"s":"TRBUSDT","a":39996114,"p":"190.01000000","q":"0.52000000","f":52633293,"l":52633293,"T":1704067208537,"m":true,"M":true}}
2024-01-01T00:00:08.5441709Z {"stream":"memefdusd@aggTrade","data":{"e":"aggTrade","E":1704067208541,"s":"MEMEFDUSD","a":206180,"p":"0.02735400","q":"3855.00000000","f":212137,"l":212137,"T":1704067208540,"m":false,"M":true}}
2024-01-01T00:00:08.5488400Z {"stream":"dexeeth@aggTrade","data":{"e":"aggTrade","E":1704067208546,"s":"DEXEETH","a":1824225,"p":"0.00167800","q":"6.22000000","f":2057854,"l":2057854,"T":1704067208545,"m":true,"M":true}}
2024-01-01T00:00:08.5488884Z {"stream":"fiousdt@aggTrade","data":{"e":"aggTrade","E":1704067208545,"s":"FIOUSDT","a":10545440,"p":"0.02806000","q":"190.00000000","f":16615984,"l":16615984,"T":1704067208545,"m":false,"M":true}}
2024-01-01T00:00:08.5490344Z {"stream":"linausdt@aggTrade","data":{"e":"aggTrade","E":1704067208546,"s":"LINAUSDT","a":40182579,"p":"0.01069800","q":"752.34000000","f":56989700,"l":56989700,"T":1704067208545,"m":false,"M":true}}
2024-01-01T00:00:08.5491955Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067208547,"s":"RDNTUSDT","a":6572930,"p":"0.30700000","q":"171.00000000","f":10632997,"l":10632997,"T":1704067208546,"m":false,"M":true}}
2024-01-01T00:00:08.5494013Z {"stream":"uftusdt@aggTrade","data":{"e":"aggTrade","E":1704067208547,"s":"UFTUSDT","a":1776146,"p":"0.37070000","q":"15.00000000","f":2494907,"l":2494907,"T":1704067208547,"m":false,"M":true}}
2024-01-01T00:00:08.5502505Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067208548,"s":"UTKUSDT","a":13126182,"p":"0.08250000","q":"107.00000000","f":19559329,"l":19559329,"T":1704067208547,"m":true,"M":true}}
2024-01-01T00:00:08.5511279Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208549,"s":"ARBUSDT","a":32289184,"p":"1.56120000","q":"30.30000000","f":50802324,"l":50802324,"T":1704067208548,"m":true,"M":true}}
2024-01-01T00:00:08.5513623Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208549,"s":"WOOUSDT","a":14313071,"p":"0.39590000","q":"117.60000000","f":24621296,"l":24621296,"T":1704067208548,"m":false,"M":true}}
2024-01-01T00:00:08.5513637Z {"stream":"dexeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208549,"s":"DEXEUSDT","a":8859573,"p":"3.84400000","q":"6.22000000","f":14812903,"l":14812903,"T":1704067208548,"m":true,"M":true}}
2024-01-01T00:00:08.5520776Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067208551,"s":"ETHUSDT","a":983903093,"p":"2281.80000000","q":"0.01040000","f":1266393225,"l":1266393225,"T":1704067208550,"m":false,"M":true}}
2024-01-01T00:00:08.5529283Z {"stream":"bnbeth@aggTrade","data":{"e":"aggTrade","E":1704067208549,"s":"BNBETH","a":45680232,"p":"0.13670000","q":"0.02300000","f":57359037,"l":57359037,"T":1704067208549,"m":false,"M":true}}
2024-01-01T00:00:08.5529672Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208549,"s":"BNBUSDT","a":515330145,"p":"311.60000000","q":"0.06300000","f":697594352,"l":697594352,"T":1704067208549,"m":true,"M":true}}
2024-01-01T00:00:08.5549033Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208552,"s":"TRBUSDT","a":39996115,"p":"190.01000000","q":"0.50000000","f":52633294,"l":52633294,"T":1704067208551,"m":true,"M":true}}
2024-01-01T00:00:08.5549040Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208552,"s":"TRBUSDT","a":39996116,"p":"190.01000000","q":"0.29000000","f":52633295,"l":52633295,"T":1704067208552,"m":true,"M":true}}
2024-01-01T00:00:08.5549181Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208552,"s":"TRBUSDT","a":39996117,"p":"190.00000000","q":"4.81000000","f":52633296,"l":52633296,"T":1704067208552,"m":true,"M":true}}
2024-01-01T00:00:08.5558823Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067208552,"s":"USDTTRY","a":139399662,"p":"30.41000000","q":"5.00000000","f":165034501,"l":165034501,"T":1704067208552,"m":false,"M":true}}
2024-01-01T00:00:08.5573272Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067208554,"s":"MBLUSDT","a":25568167,"p":"0.00477100","q":"2628.00000000","f":34187246,"l":34187247,"T":1704067208553,"m":true,"M":true}}
2024-01-01T00:00:08.5577458Z {"stream":"woobtc@aggTrade","data":{"e":"aggTrade","E":1704067208554,"s":"WOOBTC","a":866228,"p":"0.00000937","q":"17.40000000","f":1409228,"l":1409228,"T":1704067208554,"m":false,"M":true}}
2024-01-01T00:00:08.5580031Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208556,"s":"TRBUSDT","a":39996118,"p":"190.02000000","q":"0.13000000","f":52633297,"l":52633297,"T":1704067208555,"m":true,"M":true}}
2024-01-01T00:00:08.5580038Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208556,"s":"TRBUSDT","a":39996119,"p":"190.00000000","q":"0.38000000","f":52633298,"l":52633298,"T":1704067208555,"m":true,"M":true}}
2024-01-01T00:00:08.5588244Z {"stream":"akrousdt@aggTrade","data":{"e":"aggTrade","E":1704067208557,"s":"AKROUSDT","a":27693754,"p":"0.00603000","q":"589.00000000","f":37105977,"l":37105977,"T":1704067208556,"m":false,"M":true}}
2024-01-01T00:00:08.5613768Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208559,"s":"TRBUSDT","a":39996120,"p":"190.49000000","q":"0.31000000","f":52633299,"l":52633299,"T":1704067208558,"m":false,"M":true}}
2024-01-01T00:00:08.5619845Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067208560,"s":"PROMUSDT","a":1273242,"p":"5.59400000","q":"4.36000000","f":1855520,"l":1855521,"T":1704067208559,"m":false,"M":true}}
2024-01-01T00:00:08.5631085Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067208560,"s":"PROMUSDT","a":1273243,"p":"5.59500000","q":"5.84000000","f":1855522,"l":1855522,"T":1704067208559,"m":false,"M":true}}
2024-01-01T00:00:08.5633567Z {"stream":"oceanusdt@aggTrade","data":{"e":"aggTrade","E":1704067208561,"s":"OCEANUSDT","a":31103208,"p":"0.50730000","q":"219.00000000","f":40486628,"l":40486628,"T":1704067208560,"m":true,"M":true}}
2024-01-01T00:00:08.5653742Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067208562,"s":"LINKUSDT","a":217801999,"p":"14.92500000","q":"7.01000000","f":289459152,"l":289459152,"T":1704067208561,"m":true,"M":true}}
2024-01-01T00:00:08.5687922Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067208566,"s":"UTKUSDT","a":13126183,"p":"0.08250000","q":"167.00000000","f":19559330,"l":19559330,"T":1704067208565,"m":true,"M":true}}
2024-01-01T00:00:08.5688159Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067208566,"s":"UTKUSDT","a":13126184,"p":"0.08240000","q":"60.00000000","f":19559331,"l":19559331,"T":1704067208565,"m":true,"M":true}}
2024-01-01T00:00:08.5701906Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208568,"s":"TRBUSDT","a":39996121,"p":"190.03000000","q":"0.51000000","f":52633300,"l":52633300,"T":1704067208567,"m":true,"M":true}}
2024-01-01T00:00:08.5775319Z {"stream":"combousdt@aggTrade","data":{"e":"aggTrade","E":1704067208574,"s":"COMBOUSDT","a":2422701,"p":"0.80600000","q":"484.90000000","f":4078873,"l":4078878,"T":1704067208573,"m":true,"M":true}}
2024-01-01T00:00:08.5872712Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208584,"s":"API3USDT","a":10671276,"p":"1.98100000","q":"10.13000000","f":15711072,"l":15711072,"T":1704067208583,"m":true,"M":true}}
2024-01-01T00:00:08.5898737Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208587,"s":"FILUSDT","a":123707244,"p":"6.91800000","q":"66.31000000","f":195281490,"l":195281490,"T":1704067208586,"m":false,"M":true}}
2024-01-01T00:00:08.5966743Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067208593,"s":"PERPUSDT","a":24027316,"p":"1.13858000","q":"95.45000000","f":30580098,"l":30580099,"T":1704067208593,"m":false,"M":true}}
2024-01-01T00:00:08.5966954Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067208593,"s":"PERPUSDT","a":24027317,"p":"1.13862000","q":"50.00000000","f":30580100,"l":30580100,"T":1704067208593,"m":false,"M":true}}
2024-01-01T00:00:08.5966960Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067208593,"s":"PERPUSDT","a":24027318,"p":"1.13863000","q":"85.18000000","f":30580101,"l":30580101,"T":1704067208593,"m":false,"M":true}}
2024-01-01T00:00:08.5966967Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067208593,"s":"PERPUSDT","a":24027319,"p":"1.13869000","q":"8.98000000","f":30580102,"l":30580102,"T":1704067208593,"m":false,"M":true}}
2024-01-01T00:00:08.5979886Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208595,"s":"FILUSDT","a":123707245,"p":"6.91800000","q":"49.20000000","f":195281491,"l":195281491,"T":1704067208595,"m":true,"M":true}}
2024-01-01T00:00:08.5994746Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208596,"s":"FILUSDT","a":123707246,"p":"6.91800000","q":"3.41000000","f":195281492,"l":195281492,"T":1704067208595,"m":true,"M":true}}
2024-01-01T00:00:08.5994887Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067208596,"s":"FILUSDT","a":123707247,"p":"6.91700000","q":"45.79000000","f":195281493,"l":195281494,"T":1704067208595,"m":true,"M":true}}
2024-01-01T00:00:08.5998295Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208596,"s":"LTCUSDT","a":222997397,"p":"72.78000000","q":"8.42700000","f":316971371,"l":316971372,"T":1704067208596,"m":true,"M":true}}
2024-01-01T00:00:08.6016072Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208599,"s":"TRBUSDT","a":39996122,"p":"190.03000000","q":"0.14000000","f":52633301,"l":52633301,"T":1704067208598,"m":true,"M":true}}
2024-01-01T00:00:08.6017935Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208599,"s":"TRBUSDT","a":39996123,"p":"190.01000000","q":"0.65000000","f":52633302,"l":52633302,"T":1704067208598,"m":true,"M":true}}
2024-01-01T00:00:08.6018737Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208599,"s":"TRBUSDT","a":39996124,"p":"190.00000000","q":"0.08000000","f":52633303,"l":52633303,"T":1704067208598,"m":true,"M":true}}
2024-01-01T00:00:08.6025835Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208599,"s":"OAXUSDT","a":4344471,"p":"0.16500000","q":"32.00000000","f":6493261,"l":6493261,"T":1704067208599,"m":false,"M":true}}
2024-01-01T00:00:08.6056127Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067208602,"s":"SOLFDUSD","a":2721982,"p":"101.77000000","q":"4.96000000","f":3444529,"l":3444530,"T":1704067208601,"m":true,"M":true}}
2024-01-01T00:00:08.6096555Z {"stream":"portousdt@aggTrade","data":{"e":"aggTrade","E":1704067208607,"s":"PORTOUSDT","a":13524161,"p":"1.96800000","q":"3.94000000","f":16742585,"l":16742585,"T":1704067208606,"m":true,"M":true}}
2024-01-01T00:00:08.6123780Z {"stream":"combousdt@aggTrade","data":{"e":"aggTrade","E":1704067208609,"s":"COMBOUSDT","a":2422702,"p":"0.80500000","q":"11.90000000","f":4078879,"l":4078879,"T":1704067208608,"m":true,"M":true}}
2024-01-01T00:00:08.6136567Z {"stream":"waxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067208610,"s":"WAXPUSDT","a":14322244,"p":"0.07000000","q":"1141.00000000","f":20698001,"l":20698001,"T":1704067208610,"m":true,"M":true}}
2024-01-01T00:00:08.6138171Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208611,"s":"LTCUSDT","a":222997398,"p":"72.78000000","q":"6.88400000","f":316971373,"l":316971374,"T":1704067208611,"m":true,"M":true}}
2024-01-01T00:00:08.6150492Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067208612,"s":"FDUSDUSDT","a":24907759,"p":"0.99840000","q":"504.00000000","f":25972801,"l":25972801,"T":1704067208611,"m":true,"M":true}}
2024-01-01T00:00:08.6162604Z {"stream":"portousdt@aggTrade","data":{"e":"aggTrade","E":1704067208614,"s":"PORTOUSDT","a":13524162,"p":"1.96800000","q":"13.63000000","f":16742586,"l":16742587,"T":1704067208613,"m":true,"M":true}}
2024-01-01T00:00:08.6222991Z {"stream":"pepetry@aggTrade","data":{"e":"aggTrade","E":1704067208619,"s":"PEPETRY","a":9396572,"p":"0.00003939","q":"588982.00","f":10910760,"l":10910760,"T":1704067208618,"m":false,"M":true}}
2024-01-01T00:00:08.6281858Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208626,"s":"CVCUSDT","a":24258687,"p":"0.10430000","q":"442.00000000","f":30670285,"l":30670285,"T":1704067208625,"m":false,"M":true}}
2024-01-01T00:00:08.6310230Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208627,"s":"OAXUSDT","a":4344472,"p":"0.16500000","q":"8.00000000","f":6493262,"l":6493262,"T":1704067208627,"m":false,"M":true}}
2024-01-01T00:00:08.6313005Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208628,"s":"LTCUSDT","a":222997399,"p":"72.78000000","q":"3.82600000","f":316971375,"l":316971375,"T":1704067208627,"m":true,"M":true}}
2024-01-01T00:00:08.6346026Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208632,"s":"API3USDT","a":10671277,"p":"1.98200000","q":"36.97000000","f":15711073,"l":15711073,"T":1704067208631,"m":true,"M":true}}
2024-01-01T00:00:08.6346048Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208632,"s":"API3USDT","a":10671278,"p":"1.98100000","q":"101.56000000","f":15711074,"l":15711075,"T":1704067208631,"m":true,"M":true}}
2024-01-01T00:00:08.6346461Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208632,"s":"API3USDT","a":10671279,"p":"1.98000000","q":"21.30000000","f":15711076,"l":15711076,"T":1704067208631,"m":true,"M":true}}
2024-01-01T00:00:08.6346484Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208632,"s":"API3USDT","a":10671280,"p":"1.97700000","q":"83.01000000","f":15711077,"l":15711077,"T":1704067208631,"m":true,"M":true}}
2024-01-01T00:00:08.6347970Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067208632,"s":"ROSEUSDT","a":70965500,"p":"0.13727000","q":"275.00000000","f":94392869,"l":94392869,"T":1704067208632,"m":false,"M":true}}
2024-01-01T00:00:08.6365604Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208634,"s":"API3USDT","a":10671281,"p":"1.97700000","q":"155.77000000","f":15711078,"l":15711078,"T":1704067208634,"m":false,"M":true}}
2024-01-01T00:00:08.6369807Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067208634,"s":"ICPUSDT","a":79941995,"p":"13.32600000","q":"7.34000000","f":113081156,"l":113081156,"T":1704067208633,"m":true,"M":true}}
2024-01-01T00:00:08.6379994Z {"stream":"api3btc@aggTrade","data":{"e":"aggTrade","E":1704067208635,"s":"API3BTC","a":1456474,"p":"0.00004681","q":"9.00000000","f":1869047,"l":1869047,"T":1704067208634,"m":true,"M":true}}
2024-01-01T00:00:08.6382832Z {"stream":"ogusdt@aggTrade","data":{"e":"aggTrade","E":1704067208635,"s":"OGUSDT","a":22181647,"p":"4.67900000","q":"1.30000000","f":30759407,"l":30759407,"T":1704067208634,"m":false,"M":true}}
2024-01-01T00:00:08.6391854Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208636,"s":"API3USDT","a":10671282,"p":"1.98400000","q":"40.60000000","f":15711079,"l":15711079,"T":1704067208636,"m":false,"M":true}}
2024-01-01T00:00:08.6411250Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067208638,"s":"YGGUSDT","a":19624251,"p":"0.42560000","q":"16.60000000","f":28002850,"l":28002850,"T":1704067208637,"m":true,"M":true}}
2024-01-01T00:00:08.6411630Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067208638,"s":"WOOUSDT","a":14313072,"p":"0.39590000","q":"138.00000000","f":24621297,"l":24621297,"T":1704067208637,"m":false,"M":true}}
2024-01-01T00:00:08.6419903Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208640,"s":"1INCHUSDT","a":62656721,"p":"0.43410000","q":"11.70000000","f":78750673,"l":78750673,"T":1704067208640,"m":true,"M":true}}
2024-01-01T00:00:08.6426950Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067208640,"s":"XLMUSDT","a":115880597,"p":"0.12870000","q":"2341.00000000","f":145461309,"l":145461309,"T":1704067208639,"m":true,"M":true}}
2024-01-01T00:00:08.6454611Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208643,"s":"1INCHUSDT","a":62656722,"p":"0.43520000","q":"84.50000000","f":78750674,"l":78750674,"T":1704067208642,"m":false,"M":true}}
2024-01-01T00:00:08.6454937Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208643,"s":"1INCHUSDT","a":62656723,"p":"0.43520000","q":"84.50000000","f":78750675,"l":78750675,"T":1704067208642,"m":false,"M":true}}
2024-01-01T00:00:08.6466064Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067208644,"s":"1INCHBTC","a":8560814,"p":"0.00001031","q":"84.60000000","f":10694494,"l":10694495,"T":1704067208644,"m":true,"M":true}}
2024-01-01T00:00:08.6503014Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067208647,"s":"OPUSDT","a":27304601,"p":"3.70400000","q":"61.12000000","f":55499554,"l":55499554,"T":1704067208646,"m":true,"M":true}}
2024-01-01T00:00:08.6511664Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208649,"s":"TRBUSDT","a":39996125,"p":"190.02000000","q":"0.32000000","f":52633304,"l":52633304,"T":1704067208648,"m":true,"M":true}}
2024-01-01T00:00:08.6512330Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208649,"s":"TRBUSDT","a":39996126,"p":"190.01000000","q":"0.78000000","f":52633305,"l":52633305,"T":1704067208648,"m":true,"M":true}}
2024-01-01T00:00:08.6512429Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208649,"s":"TRBUSDT","a":39996127,"p":"190.00000000","q":"2.79000000","f":52633306,"l":52633306,"T":1704067208648,"m":true,"M":true}}
2024-01-01T00:00:08.6513069Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208648,"s":"1INCHUSDT","a":62656724,"p":"0.43520000","q":"520.20000000","f":78750676,"l":78750676,"T":1704067208647,"m":false,"M":true}}
2024-01-01T00:00:08.6519530Z {"stream":"waxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067208650,"s":"WAXPUSDT","a":14322245,"p":"0.07000000","q":"1134.00000000","f":20698002,"l":20698002,"T":1704067208649,"m":true,"M":true}}
2024-01-01T00:00:08.6554893Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208652,"s":"XMRUSDT","a":50523270,"p":"164.90000000","q":"2.85300000","f":70789794,"l":70789796,"T":1704067208651,"m":false,"M":true}}
2024-01-01T00:00:08.6560797Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208655,"s":"TRBUSDT","a":39996128,"p":"190.00000000","q":"1.61000000","f":52633307,"l":52633307,"T":1704067208654,"m":true,"M":true}}
2024-01-01T00:00:08.6562379Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067208653,"s":"SOLUSDT","a":280302321,"p":"101.62000000","q":"3.00000000","f":431147322,"l":431147322,"T":1704067208652,"m":true,"M":true}}
2024-01-01T00:00:08.6569828Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208655,"s":"BTCUSDT","a":2807760160,"p":"42269.52000000","q":"0.00022000","f":3344774693,"l":3344774693,"T":1704067208654,"m":true,"M":true}}
2024-01-01T00:00:08.6608176Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208659,"s":"TRBUSDT","a":39996129,"p":"190.01000000","q":"0.84000000","f":52633308,"l":52633308,"T":1704067208657,"m":true,"M":true}}
2024-01-01T00:00:08.6608201Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208659,"s":"TRBUSDT","a":39996130,"p":"190.00000000","q":"1.76000000","f":52633309,"l":52633309,"T":1704067208657,"m":true,"M":true}}
2024-01-01T00:00:08.6609147Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208659,"s":"GMTUSDT","a":125311597,"p":"0.31880000","q":"1001.90000000","f":159667901,"l":159667902,"T":1704067208659,"m":true,"M":true}}
2024-01-01T00:00:08.6609888Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067208658,"s":"AERGOUSDT","a":1049149,"p":"0.14740000","q":"36.00000000","f":1580077,"l":1580077,"T":1704067208657,"m":false,"M":true}}
2024-01-01T00:00:08.6618016Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208659,"s":"TRBUSDT","a":39996131,"p":"190.43000000","q":"0.31000000","f":52633310,"l":52633310,"T":1704067208659,"m":false,"M":true}}
2024-01-01T00:00:08.6656228Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208662,"s":"API3USDT","a":10671283,"p":"1.98300000","q":"12.02000000","f":15711080,"l":15711081,"T":1704067208662,"m":false,"M":true}}
2024-01-01T00:00:08.6671083Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208664,"s":"TRBUSDT","a":39996132,"p":"190.01000000","q":"0.31000000","f":52633311,"l":52633311,"T":1704067208664,"m":true,"M":true}}
2024-01-01T00:00:08.6671330Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208664,"s":"TRBUSDT","a":39996133,"p":"190.00000000","q":"22.96000000","f":52633312,"l":52633312,"T":1704067208664,"m":true,"M":true}}
2024-01-01T00:00:08.6671352Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208664,"s":"1INCHUSDT","a":62656725,"p":"0.43520000","q":"731.90000000","f":78750677,"l":78750678,"T":1704067208663,"m":false,"M":true}}
2024-01-01T00:00:08.6709619Z {"stream":"santosusdt@aggTrade","data":{"e":"aggTrade","E":1704067208667,"s":"SANTOSUSDT","a":20222510,"p":"2.95300000","q":"2.53000000","f":27361286,"l":27361286,"T":1704067208667,"m":true,"M":true}}
2024-01-01T00:00:08.6766152Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067208673,"s":"WLDUSDT","a":12262964,"p":"3.62800000","q":"26.70000000","f":22003783,"l":22003783,"T":1704067208672,"m":true,"M":true}}
2024-01-01T00:00:08.6838334Z {"stream":"hookbtc@aggTrade","data":{"e":"aggTrade","E":1704067208681,"s":"HOOKBTC","a":2351244,"p":"0.00002977","q":"10.00000000","f":3148868,"l":3148868,"T":1704067208680,"m":false,"M":true}}
2024-01-01T00:00:08.6875141Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208685,"s":"CVCUSDT","a":24258688,"p":"0.10430000","q":"186.00000000","f":30670286,"l":30670286,"T":1704067208685,"m":false,"M":true}}
2024-01-01T00:00:08.6906879Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067208687,"s":"HOOKUSDT","a":24448395,"p":"1.25880000","q":"10.00000000","f":30609158,"l":30609158,"T":1704067208687,"m":true,"M":true}}
2024-01-01T00:00:08.6908716Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208687,"s":"BTCUSDT","a":2807760161,"p":"42269.53000000","q":"0.00029000","f":3344774694,"l":3344774694,"T":1704067208687,"m":false,"M":true}}
2024-01-01T00:00:08.6940497Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067208691,"s":"QTUMUSDT","a":58051590,"p":"3.71400000","q":"49.10000000","f":71926349,"l":71926349,"T":1704067208690,"m":true,"M":true}}
2024-01-01T00:00:08.6940753Z {"stream":"waxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067208692,"s":"WAXPUSDT","a":14322246,"p":"0.07000000","q":"1118.00000000","f":20698003,"l":20698003,"T":1704067208691,"m":true,"M":true}}
2024-01-01T00:00:08.6986666Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208696,"s":"BTCUSDT","a":2807760162,"p":"42269.53000000","q":"0.00064000","f":3344774695,"l":3344774695,"T":1704067208695,"m":false,"M":true}}
2024-01-01T00:00:08.7033089Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067208700,"s":"SOLUSDT","a":280302322,"p":"101.63000000","q":"0.83000000","f":431147323,"l":431147323,"T":1704067208699,"m":false,"M":true}}
2024-01-01T00:00:08.7095322Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067208706,"s":"ARKUSDT","a":9841922,"p":"0.92530000","q":"14.00000000","f":12462797,"l":12462797,"T":1704067208706,"m":true,"M":true}}
2024-01-01T00:00:08.7122722Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208710,"s":"TRBUSDT","a":39996134,"p":"190.39000000","q":"2.20000000","f":52633313,"l":52633313,"T":1704067208709,"m":false,"M":true}}
2024-01-01T00:00:08.7122737Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208710,"s":"TRBUSDT","a":39996135,"p":"190.39000000","q":"0.42000000","f":52633314,"l":52633314,"T":1704067208709,"m":false,"M":true}}
2024-01-01T00:00:08.7122818Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208710,"s":"TRBUSDT","a":39996136,"p":"190.40000000","q":"0.51000000","f":52633315,"l":52633315,"T":1704067208709,"m":false,"M":true}}
2024-01-01T00:00:08.7122836Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208710,"s":"TRBUSDT","a":39996137,"p":"190.41000000","q":"1.32000000","f":52633316,"l":52633316,"T":1704067208709,"m":false,"M":true}}
2024-01-01T00:00:08.7122844Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208710,"s":"TRBUSDT","a":39996138,"p":"190.43000000","q":"0.45000000","f":52633317,"l":52633317,"T":1704067208709,"m":false,"M":true}}
2024-01-01T00:00:08.7123057Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208711,"s":"TRBUSDT","a":39996139,"p":"190.43000000","q":"0.88000000","f":52633318,"l":52633318,"T":1704067208710,"m":false,"M":true}}
2024-01-01T00:00:08.7128787Z {"stream":"api3btc@aggTrade","data":{"e":"aggTrade","E":1704067208710,"s":"API3BTC","a":1456475,"p":"0.00004678","q":"119.11000000","f":1869048,"l":1869048,"T":1704067208709,"m":false,"M":true}}
2024-01-01T00:00:08.7128877Z {"stream":"api3btc@aggTrade","data":{"e":"aggTrade","E":1704067208710,"s":"API3BTC","a":1456476,"p":"0.00004678","q":"71.48000000","f":1869049,"l":1869049,"T":1704067208709,"m":false,"M":true}}
2024-01-01T00:00:08.7139676Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208711,"s":"TRBUSDT","a":39996140,"p":"190.44000000","q":"1.76000000","f":52633319,"l":52633320,"T":1704067208710,"m":false,"M":true}}
2024-01-01T00:00:08.7145735Z {"stream":"api3btc@aggTrade","data":{"e":"aggTrade","E":1704067208711,"s":"API3BTC","a":1456477,"p":"0.00004694","q":"4.04000000","f":1869050,"l":1869050,"T":1704067208710,"m":false,"M":true}}
2024-01-01T00:00:08.7145818Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208711,"s":"API3USDT","a":10671284,"p":"1.97900000","q":"4.04000000","f":15711082,"l":15711082,"T":1704067208710,"m":true,"M":true}}
2024-01-01T00:00:08.7147655Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067208711,"s":"BTCFDUSD","a":164544685,"p":"42332.07000000","q":"0.00019000","f":200210545,"l":200210545,"T":1704067208710,"m":false,"M":true}}
2024-01-01T00:00:08.7147670Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067208712,"s":"GLMUSDT","a":1385913,"p":"0.23910000","q":"22.40000000","f":1957733,"l":1957733,"T":1704067208712,"m":false,"M":true}}
2024-01-01T00:00:08.7147926Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067208711,"s":"FDUSDUSDT","a":24907760,"p":"0.99850000","q":"8.00000000","f":25972802,"l":25972802,"T":1704067208710,"m":false,"M":true}}
2024-01-01T00:00:08.7221174Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208721,"s":"TRBUSDT","a":39996141,"p":"190.37000000","q":"0.66000000","f":52633321,"l":52633321,"T":1704067208720,"m":false,"M":true}}
2024-01-01T00:00:08.7229097Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208720,"s":"ARBUSDT","a":32289185,"p":"1.56150000","q":"528.40000000","f":50802325,"l":50802326,"T":1704067208719,"m":false,"M":true}}
2024-01-01T00:00:08.7229117Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208720,"s":"ARBUSDT","a":32289186,"p":"1.56160000","q":"410.00000000","f":50802327,"l":50802327,"T":1704067208719,"m":false,"M":true}}
2024-01-01T00:00:08.7229121Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208720,"s":"ARBUSDT","a":32289187,"p":"1.56170000","q":"368.80000000","f":50802328,"l":50802328,"T":1704067208719,"m":false,"M":true}}
2024-01-01T00:00:08.7229127Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208720,"s":"ARBUSDT","a":32289188,"p":"1.56180000","q":"410.00000000","f":50802329,"l":50802329,"T":1704067208719,"m":false,"M":true}}
2024-01-01T00:00:08.7246509Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208722,"s":"BEAMXUSDT","a":6814599,"p":"0.01715400","q":"1031.00000000","f":8589122,"l":8589122,"T":1704067208721,"m":false,"M":true}}
2024-01-01T00:00:08.7246934Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208722,"s":"BEAMXUSDT","a":6814600,"p":"0.01715500","q":"2933.00000000","f":8589123,"l":8589124,"T":1704067208721,"m":false,"M":true}}
2024-01-01T00:00:08.7246942Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208722,"s":"BEAMXUSDT","a":6814601,"p":"0.01715600","q":"3113.00000000","f":8589125,"l":8589125,"T":1704067208721,"m":false,"M":true}}
2024-01-01T00:00:08.7258363Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208723,"s":"TRBUSDT","a":39996142,"p":"190.02000000","q":"2.66000000","f":52633322,"l":52633323,"T":1704067208722,"m":true,"M":true}}
2024-01-01T00:00:08.7258379Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208723,"s":"TRBUSDT","a":39996143,"p":"190.01000000","q":"2.67000000","f":52633324,"l":52633324,"T":1704067208722,"m":true,"M":true}}
2024-01-01T00:00:08.7259175Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208723,"s":"TRBUSDT","a":39996144,"p":"190.37000000","q":"1.96000000","f":52633325,"l":52633325,"T":1704067208723,"m":false,"M":true}}
2024-01-01T00:00:08.7267223Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067208723,"s":"YGGUSDT","a":19624252,"p":"0.42560000","q":"18.70000000","f":28002851,"l":28002851,"T":1704067208722,"m":true,"M":true}}
2024-01-01T00:00:08.7267250Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067208723,"s":"YGGUSDT","a":19624253,"p":"0.42560000","q":"42.10000000","f":28002852,"l":28002852,"T":1704067208723,"m":true,"M":true}}
2024-01-01T00:00:08.7274743Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067208724,"s":"PROMUSDT","a":1273244,"p":"5.59500000","q":"8.29000000","f":1855523,"l":1855523,"T":1704067208724,"m":false,"M":true}}
2024-01-01T00:00:08.7301833Z {"stream":"wanusdt@aggTrade","data":{"e":"aggTrade","E":1704067208727,"s":"WANUSDT","a":11970492,"p":"0.24940000","q":"24.00000000","f":15677493,"l":15677493,"T":1704067208726,"m":true,"M":true}}
2024-01-01T00:00:08.7357705Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208733,"s":"1INCHUSDT","a":62656726,"p":"0.43400000","q":"40.10000000","f":78750679,"l":78750679,"T":1704067208733,"m":true,"M":true}}
2024-01-01T00:00:08.7363137Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067208732,"s":"ARKUSDT","a":9841923,"p":"0.92530000","q":"17.00000000","f":12462798,"l":12462798,"T":1704067208732,"m":true,"M":true}}
2024-01-01T00:00:08.7375236Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208735,"s":"1INCHUSDT","a":62656727,"p":"0.43510000","q":"48.90000000","f":78750680,"l":78750681,"T":1704067208734,"m":false,"M":true}}
2024-01-01T00:00:08.7375506Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208735,"s":"1INCHUSDT","a":62656728,"p":"0.43520000","q":"20.00000000","f":78750682,"l":78750682,"T":1704067208734,"m":false,"M":true}}
2024-01-01T00:00:08.7455622Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067208742,"s":"HIVEUSDT","a":16757945,"p":"0.36380000","q":"53.00000000","f":22377779,"l":22377779,"T":1704067208742,"m":false,"M":true}}
2024-01-01T00:00:08.7502652Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067208747,"s":"LDOUSDT","a":22122223,"p":"2.64300000","q":"113.01000000","f":39505561,"l":39505561,"T":1704067208746,"m":true,"M":true}}
2024-01-01T00:00:08.7558213Z {"stream":"jtotry@aggTrade","data":{"e":"aggTrade","E":1704067208753,"s":"JTOTRY","a":1449950,"p":"57.12300000","q":"3.50000000","f":1619204,"l":1619204,"T":1704067208752,"m":true,"M":true}}
2024-01-01T00:00:08.7593081Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208756,"s":"IOTXUSDT","a":50560790,"p":"0.05042000","q":"500.00000000","f":68090146,"l":68090146,"T":1704067208755,"m":false,"M":true}}
2024-01-01T00:00:08.7603002Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208758,"s":"TRBUSDT","a":39996145,"p":"190.34000000","q":"0.80000000","f":52633326,"l":52633326,"T":1704067208757,"m":false,"M":true}}
2024-01-01T00:00:08.7634626Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067208759,"s":"ONTUSDT","a":75248650,"p":"0.33560000","q":"318.00000000","f":92679782,"l":92679783,"T":1704067208759,"m":true,"M":true}}
2024-01-01T00:00:08.7635505Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067208761,"s":"1INCHBTC","a":8560815,"p":"0.00001031","q":"82.60000000","f":10694496,"l":10694497,"T":1704067208760,"m":false,"M":true}}
2024-01-01T00:00:08.7649618Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067208762,"s":"ETHUSDT","a":983903094,"p":"2281.79000000","q":"0.01100000","f":1266393226,"l":1266393226,"T":1704067208762,"m":true,"M":true}}
2024-01-01T00:00:08.7657649Z {"stream":"iotxeth@aggTrade","data":{"e":"aggTrade","E":1704067208762,"s":"IOTXETH","a":4122768,"p":"0.00002211","q":"500.00000000","f":4759682,"l":4759682,"T":1704067208762,"m":true,"M":true}}
2024-01-01T00:00:08.7659368Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067208763,"s":"XVSUSDT","a":39035693,"p":"11.65000000","q":"65.12000000","f":56568243,"l":56568243,"T":1704067208762,"m":true,"M":true}}
2024-01-01T00:00:08.7667627Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067208764,"s":"ONTUSDT","a":75248651,"p":"0.33560000","q":"1542.00000000","f":92679784,"l":92679785,"T":1704067208763,"m":true,"M":true}}
2024-01-01T00:00:08.7670585Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208765,"s":"TRBUSDT","a":39996146,"p":"190.34000000","q":"1.82000000","f":52633327,"l":52633327,"T":1704067208764,"m":false,"M":true}}
2024-01-01T00:00:08.7670699Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208765,"s":"TRBUSDT","a":39996147,"p":"190.35000000","q":"0.69000000","f":52633328,"l":52633329,"T":1704067208764,"m":false,"M":true}}
2024-01-01T00:00:08.7715680Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208769,"s":"1INCHUSDT","a":62656729,"p":"0.43520000","q":"399.20000000","f":78750683,"l":78750683,"T":1704067208768,"m":false,"M":true}}
2024-01-01T00:00:08.7726281Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208771,"s":"TRBUSDT","a":39996148,"p":"190.03000000","q":"0.13000000","f":52633330,"l":52633330,"T":1704067208770,"m":true,"M":true}}
2024-01-01T00:00:08.7726286Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208771,"s":"TRBUSDT","a":39996149,"p":"190.02000000","q":"1.87000000","f":52633331,"l":52633331,"T":1704067208770,"m":true,"M":true}}
2024-01-01T00:00:08.7726333Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208771,"s":"TRBUSDT","a":39996150,"p":"190.01000000","q":"3.75000000","f":52633332,"l":52633332,"T":1704067208770,"m":true,"M":true}}
2024-01-01T00:00:08.7726356Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208771,"s":"TRBUSDT","a":39996151,"p":"190.00000000","q":"9.98000000","f":52633333,"l":52633336,"T":1704067208770,"m":true,"M":true}}
2024-01-01T00:00:08.7732624Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067208771,"s":"UTKUSDT","a":13126185,"p":"0.08260000","q":"64.00000000","f":19559332,"l":19559332,"T":1704067208770,"m":false,"M":true}}
2024-01-01T00:00:08.7804578Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208778,"s":"TRBUSDT","a":39996152,"p":"190.41000000","q":"0.25000000","f":52633337,"l":52633337,"T":1704067208777,"m":false,"M":true}}
2024-01-01T00:00:08.7829667Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067208780,"s":"ETHBTC","a":353938393,"p":"0.05397000","q":"0.00300000","f":428547981,"l":428547981,"T":1704067208780,"m":true,"M":true}}
2024-01-01T00:00:08.7859527Z {"stream":"hardusdt@aggTrade","data":{"e":"aggTrade","E":1704067208783,"s":"HARDUSDT","a":17206032,"p":"0.22740000","q":"27.00000000","f":23555144,"l":23555144,"T":1704067208782,"m":true,"M":true}}
2024-01-01T00:00:08.7871574Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208783,"s":"BTCUSDT","a":2807760163,"p":"42269.53000000","q":"0.00079000","f":3344774696,"l":3344774696,"T":1704067208782,"m":false,"M":true}}
2024-01-01T00:00:08.7872639Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208785,"s":"ASTRUSDT","a":9934199,"p":"0.13610000","q":"2670.00000000","f":18289684,"l":18289684,"T":1704067208784,"m":false,"M":true}}
2024-01-01T00:00:08.7882838Z {"stream":"ardrusdt@aggTrade","data":{"e":"aggTrade","E":1704067208786,"s":"ARDRUSDT","a":8565329,"p":"0.09860000","q":"59.00000000","f":12035620,"l":12035620,"T":1704067208785,"m":true,"M":true}}
2024-01-01T00:00:08.7917429Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208788,"s":"APEUSDT","a":79963970,"p":"1.61900000","q":"1153.58000000","f":105298247,"l":105298248,"T":1704067208788,"m":false,"M":true}}
2024-01-01T00:00:08.7983372Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208796,"s":"BIFIUSDT","a":2435777,"p":"383.80000000","q":"0.02100000","f":3153837,"l":3153837,"T":1704067208795,"m":true,"M":true}}
2024-01-01T00:00:08.7984317Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067208796,"s":"IRISUSDT","a":15123028,"p":"0.03051000","q":"638.20000000","f":20435783,"l":20435783,"T":1704067208795,"m":false,"M":true}}
2024-01-01T00:00:08.8005896Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067208797,"s":"BTCFDUSD","a":164544686,"p":"42332.06000000","q":"0.00348000","f":200210546,"l":200210546,"T":1704067208796,"m":false,"M":true}}
2024-01-01T00:00:08.8006335Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208797,"s":"BNBUSDT","a":515330146,"p":"311.70000000","q":"0.15800000","f":697594353,"l":697594353,"T":1704067208797,"m":false,"M":true}}
2024-01-01T00:00:08.8029277Z {"stream":"dydxfdusd@aggTrade","data":{"e":"aggTrade","E":1704067208800,"s":"DYDXFDUSD","a":112433,"p":"2.95600000","q":"8.57000000","f":135604,"l":135604,"T":1704067208799,"m":false,"M":true}}
2024-01-01T00:00:08.8029315Z {"stream":"dydxfdusd@aggTrade","data":{"e":"aggTrade","E":1704067208800,"s":"DYDXFDUSD","a":112434,"p":"2.95700000","q":"2.75000000","f":135605,"l":135605,"T":1704067208799,"m":false,"M":true}}
2024-01-01T00:00:08.8029325Z {"stream":"dydxfdusd@aggTrade","data":{"e":"aggTrade","E":1704067208800,"s":"DYDXFDUSD","a":112435,"p":"2.95900000","q":"16.91000000","f":135606,"l":135606,"T":1704067208799,"m":false,"M":true}}
2024-01-01T00:00:08.8029329Z {"stream":"dydxfdusd@aggTrade","data":{"e":"aggTrade","E":1704067208800,"s":"DYDXFDUSD","a":112436,"p":"2.96000000","q":"4.39000000","f":135607,"l":135607,"T":1704067208799,"m":false,"M":true}}
2024-01-01T00:00:08.8029621Z {"stream":"dydxfdusd@aggTrade","data":{"e":"aggTrade","E":1704067208800,"s":"DYDXFDUSD","a":112437,"p":"2.96100000","q":"9.28000000","f":135608,"l":135609,"T":1704067208799,"m":false,"M":true}}
2024-01-01T00:00:08.8029628Z {"stream":"dydxfdusd@aggTrade","data":{"e":"aggTrade","E":1704067208800,"s":"DYDXFDUSD","a":112438,"p":"2.96400000","q":"4.38000000","f":135610,"l":135610,"T":1704067208799,"m":false,"M":true}}
2024-01-01T00:00:08.8029633Z {"stream":"dydxfdusd@aggTrade","data":{"e":"aggTrade","E":1704067208800,"s":"DYDXFDUSD","a":112439,"p":"2.96500000","q":"2.74000000","f":135611,"l":135611,"T":1704067208799,"m":false,"M":true}}
2024-01-01T00:00:08.8029638Z {"stream":"dydxfdusd@aggTrade","data":{"e":"aggTrade","E":1704067208800,"s":"DYDXFDUSD","a":112440,"p":"2.96800000","q":"36.58000000","f":135612,"l":135613,"T":1704067208799,"m":false,"M":true}}
2024-01-01T00:00:08.8029642Z {"stream":"dydxfdusd@aggTrade","data":{"e":"aggTrade","E":1704067208800,"s":"DYDXFDUSD","a":112441,"p":"2.97000000","q":"36.40000000","f":135614,"l":135614,"T":1704067208799,"m":false,"M":true}}
2024-01-01T00:00:08.8053546Z {"stream":"epxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208802,"s":"EPXUSDT","a":4334353,"p":"0.00023830","q":"220000.00000000","f":6656721,"l":6656721,"T":1704067208801,"m":true,"M":true}}
2024-01-01T00:00:08.8106095Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208809,"s":"1INCHUSDT","a":62656730,"p":"0.43520000","q":"209.50000000","f":78750684,"l":78750684,"T":1704067208808,"m":false,"M":true}}
2024-01-01T00:00:08.8109873Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067208808,"s":"GLMUSDT","a":1385914,"p":"0.23880000","q":"124.30000000","f":1957734,"l":1957734,"T":1704067208807,"m":true,"M":true}}
2024-01-01T00:00:08.8137021Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208812,"s":"1INCHUSDT","a":62656731,"p":"0.43520000","q":"206.80000000","f":78750685,"l":78750685,"T":1704067208811,"m":false,"M":true}}
2024-01-01T00:00:08.8143444Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067208812,"s":"BTCUSDT","a":2807760164,"p":"42269.52000000","q":"0.11800000","f":3344774697,"l":3344774697,"T":1704067208811,"m":true,"M":true}}
2024-01-01T00:00:08.8160794Z {"stream":"waxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067208813,"s":"WAXPUSDT","a":14322247,"p":"0.07000000","q":"1285.00000000","f":20698004,"l":20698004,"T":1704067208812,"m":true,"M":true}}
2024-01-01T00:00:08.8212686Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067208820,"s":"HBARUSDT","a":52720331,"p":"0.08590000","q":"1061.00000000","f":70312054,"l":70312055,"T":1704067208819,"m":true,"M":true}}
2024-01-01T00:00:08.8218320Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067208819,"s":"YGGUSDT","a":19624254,"p":"0.42580000","q":"418.20000000","f":28002853,"l":28002855,"T":1704067208818,"m":false,"M":true}}
2024-01-01T00:00:08.8242783Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208821,"s":"API3USDT","a":10671285,"p":"1.98000000","q":"7.49000000","f":15711083,"l":15711084,"T":1704067208821,"m":true,"M":true}}
2024-01-01T00:00:08.8290203Z {"stream":"psgusdt@aggTrade","data":{"e":"aggTrade","E":1704067208826,"s":"PSGUSDT","a":16624396,"p":"3.27400000","q":"1.63000000","f":24083710,"l":24083710,"T":1704067208825,"m":false,"M":true}}
2024-01-01T00:00:08.8292879Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067208826,"s":"NFPUSDT","a":2195833,"p":"0.90588000","q":"321.00000000","f":2641990,"l":2641990,"T":1704067208825,"m":false,"M":true}}
2024-01-01T00:00:08.8292916Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067208826,"s":"NFPUSDT","a":2195834,"p":"0.90590000","q":"220.00000000","f":2641991,"l":2641991,"T":1704067208825,"m":false,"M":true}}
2024-01-01T00:00:08.8313905Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067208828,"s":"NFPUSDT","a":2195835,"p":"0.90590000","q":"7007.00000000","f":2641992,"l":2641992,"T":1704067208828,"m":true,"M":true}}
2024-01-01T00:00:08.8314975Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067208829,"s":"NFPUSDT","a":2195836,"p":"0.90590000","q":"876.00000000","f":2641993,"l":2641993,"T":1704067208828,"m":true,"M":true}}
2024-01-01T00:00:08.8332182Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067208830,"s":"NFPUSDT","a":2195837,"p":"0.90590000","q":"1556.00000000","f":2641994,"l":2641994,"T":1704067208829,"m":true,"M":true}}
2024-01-01T00:00:08.8376377Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067208834,"s":"NFPUSDT","a":2195838,"p":"0.90591000","q":"16.00000000","f":2641995,"l":2641995,"T":1704067208834,"m":true,"M":true}}
2024-01-01T00:00:08.8387304Z {"stream":"dockusdt@aggTrade","data":{"e":"aggTrade","E":1704067208836,"s":"DOCKUSDT","a":14186210,"p":"0.02213000","q":"265.00000000","f":18577310,"l":18577310,"T":1704067208836,"m":true,"M":true}}
2024-01-01T00:00:08.8397207Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208837,"s":"TRBUSDT","a":39996153,"p":"190.41000000","q":"0.12000000","f":52633338,"l":52633338,"T":1704067208836,"m":false,"M":true}}
2024-01-01T00:00:08.8411219Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208838,"s":"1INCHUSDT","a":62656732,"p":"0.43520000","q":"42.60000000","f":78750686,"l":78750686,"T":1704067208837,"m":false,"M":true}}
2024-01-01T00:00:08.8411304Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067208838,"s":"1INCHUSDT","a":62656733,"p":"0.43530000","q":"348.40000000","f":78750687,"l":78750687,"T":1704067208837,"m":false,"M":true}}
2024-01-01T00:00:08.8474799Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067208844,"s":"GNOUSDT","a":2338414,"p":"194.40000000","q":"0.02800000","f":3398962,"l":3398962,"T":1704067208843,"m":true,"M":true}}
2024-01-01T00:00:08.8531648Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067208850,"s":"VETUSDT","a":159124954,"p":"0.03429000","q":"19351.00000000","f":205323730,"l":205323733,"T":1704067208849,"m":true,"M":true}}
2024-01-01T00:00:08.8538599Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208851,"s":"BAKEUSDT","a":47036372,"p":"0.47410000","q":"45.60000000","f":69695251,"l":69695252,"T":1704067208850,"m":true,"M":true}}
2024-01-01T00:00:08.8564293Z {"stream":"adxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208853,"s":"ADXUSDT","a":6351072,"p":"0.19540000","q":"99.00000000","f":8421599,"l":8421599,"T":1704067208852,"m":false,"M":true}}
2024-01-01T00:00:08.8564362Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067208853,"s":"XLMUSDT","a":115880598,"p":"0.12870000","q":"1347.00000000","f":145461310,"l":145461310,"T":1704067208852,"m":true,"M":true}}
2024-01-01T00:00:08.8574015Z {"stream":"ghstusdt@aggTrade","data":{"e":"aggTrade","E":1704067208854,"s":"GHSTUSDT","a":2833596,"p":"0.97600000","q":"7.90000000","f":4574100,"l":4574100,"T":1704067208853,"m":true,"M":true}}
2024-01-01T00:00:08.8590619Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067208856,"s":"MINAUSDT","a":27731668,"p":"1.35310000","q":"3.70000000","f":43886185,"l":43886185,"T":1704067208855,"m":false,"M":true}}
2024-01-01T00:00:08.8654649Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208862,"s":"GRTUSDT","a":84531087,"p":"0.18430000","q":"2904.00000000","f":112309853,"l":112309855,"T":1704067208861,"m":true,"M":true}}
2024-01-01T00:00:08.8682551Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208866,"s":"API3USDT","a":10671286,"p":"1.98300000","q":"119.52000000","f":15711085,"l":15711085,"T":1704067208865,"m":false,"M":true}}
2024-01-01T00:00:08.8687617Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208866,"s":"GRTUSDT","a":84531088,"p":"0.18430000","q":"927.00000000","f":112309856,"l":112309857,"T":1704067208865,"m":true,"M":true}}
2024-01-01T00:00:08.8720443Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208869,"s":"API3USDT","a":10671287,"p":"1.98300000","q":"47.67000000","f":15711086,"l":15711086,"T":1704067208868,"m":false,"M":true}}
2024-01-01T00:00:08.8816687Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067208878,"s":"JTOUSDT","a":10440422,"p":"1.88020000","q":"35.40000000","f":13131715,"l":13131715,"T":1704067208877,"m":true,"M":true}}
2024-01-01T00:00:08.8816712Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067208878,"s":"JTOUSDT","a":10440423,"p":"1.88000000","q":"41.50000000","f":13131716,"l":13131717,"T":1704067208877,"m":true,"M":true}}
2024-01-01T00:00:08.8816718Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067208878,"s":"JTOUSDT","a":10440424,"p":"1.87970000","q":"124.90000000","f":13131718,"l":13131719,"T":1704067208877,"m":true,"M":true}}
2024-01-01T00:00:08.8816821Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067208878,"s":"ATOMUSDT","a":144578555,"p":"10.59400000","q":"57.31000000","f":198818168,"l":198818169,"T":1704067208877,"m":false,"M":true}}
2024-01-01T00:00:08.8816854Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067208878,"s":"ATOMUSDT","a":144578556,"p":"10.59500000","q":"18.69000000","f":198818170,"l":198818170,"T":1704067208877,"m":false,"M":true}}
2024-01-01T00:00:08.8838673Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208881,"s":"API3USDT","a":10671288,"p":"1.98300000","q":"111.74000000","f":15711087,"l":15711087,"T":1704067208880,"m":false,"M":true}}
2024-01-01T00:00:08.8857356Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208883,"s":"TRBUSDT","a":39996154,"p":"190.07000000","q":"0.26000000","f":52633339,"l":52633339,"T":1704067208883,"m":true,"M":true}}
2024-01-01T00:00:08.8901672Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067208887,"s":"FIROUSDT","a":10163455,"p":"2.26200000","q":"2.30000000","f":13747183,"l":13747183,"T":1704067208886,"m":false,"M":true}}
2024-01-01T00:00:08.8905648Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067208888,"s":"VETUSDT","a":159124955,"p":"0.03429000","q":"464.00000000","f":205323734,"l":205323734,"T":1704067208887,"m":true,"M":true}}
2024-01-01T00:00:08.8926399Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208891,"s":"TRBUSDT","a":39996155,"p":"190.39000000","q":"1.72000000","f":52633340,"l":52633340,"T":1704067208890,"m":false,"M":true}}
2024-01-01T00:00:08.8960559Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208894,"s":"TRBUSDT","a":39996156,"p":"190.39000000","q":"0.90000000","f":52633341,"l":52633341,"T":1704067208893,"m":false,"M":true}}
2024-01-01T00:00:08.8960585Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208894,"s":"TRBUSDT","a":39996157,"p":"190.40000000","q":"0.20000000","f":52633342,"l":52633343,"T":1704067208893,"m":false,"M":true}}
2024-01-01T00:00:08.8960592Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208894,"s":"TRBUSDT","a":39996158,"p":"190.41000000","q":"1.11000000","f":52633344,"l":52633344,"T":1704067208893,"m":false,"M":true}}
2024-01-01T00:00:08.8960907Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067208895,"s":"TRBTRY","a":1302434,"p":"5797.00000000","q":"0.42000000","f":1441910,"l":1441910,"T":1704067208894,"m":false,"M":true}}
2024-01-01T00:00:08.8972857Z {"stream":"laziousdt@aggTrade","data":{"e":"aggTrade","E":1704067208893,"s":"LAZIOUSDT","a":20089511,"p":"1.95700000","q":"207.11000000","f":24901164,"l":24901165,"T":1704067208893,"m":false,"M":true}}
2024-01-01T00:00:08.8975572Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067208895,"s":"TRBTRY","a":1302435,"p":"5798.00000000","q":"0.57000000","f":1441911,"l":1441911,"T":1704067208894,"m":false,"M":true}}
2024-01-01T00:00:08.8983893Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067208895,"s":"XRPUSDT","a":406107289,"p":"0.61520000","q":"100.00000000","f":576808846,"l":576808846,"T":1704067208894,"m":false,"M":true}}
2024-01-01T00:00:08.8992619Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208897,"s":"TRBUSDT","a":39996159,"p":"190.41000000","q":"1.14000000","f":52633345,"l":52633345,"T":1704067208896,"m":false,"M":true}}
2024-01-01T00:00:08.8993610Z {"stream":"dfusdt@aggTrade","data":{"e":"aggTrade","E":1704067208898,"s":"DFUSDT","a":4713932,"p":"0.04219000","q":"156.00000000","f":7571118,"l":7571118,"T":1704067208897,"m":false,"M":true}}
2024-01-01T00:00:08.9003381Z {"stream":"dfusdt@aggTrade","data":{"e":"aggTrade","E":1704067208898,"s":"DFUSDT","a":4713933,"p":"0.04220000","q":"88.00000000","f":7571119,"l":7571119,"T":1704067208897,"m":false,"M":true}}
2024-01-01T00:00:08.9034126Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208900,"s":"TRBUSDT","a":39996160,"p":"190.40000000","q":"0.34000000","f":52633346,"l":52633346,"T":1704067208900,"m":false,"M":true}}
2024-01-01T00:00:08.9034548Z {"stream":"vanryusdt@aggTrade","data":{"e":"aggTrade","E":1704067208901,"s":"VANRYUSDT","a":980447,"p":"0.05325000","q":"1377.00000000","f":1330619,"l":1330620,"T":1704067208900,"m":false,"M":true}}
2024-01-01T00:00:08.9034599Z {"stream":"vanryusdt@aggTrade","data":{"e":"aggTrade","E":1704067208901,"s":"VANRYUSDT","a":980448,"p":"0.05328000","q":"1445.00000000","f":1330621,"l":1330621,"T":1704067208900,"m":false,"M":true}}
2024-01-01T00:00:08.9042855Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208903,"s":"TRBUSDT","a":39996161,"p":"190.39000000","q":"0.79000000","f":52633347,"l":52633347,"T":1704067208902,"m":false,"M":true}}
2024-01-01T00:00:08.9064058Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208904,"s":"TRBUSDT","a":39996162,"p":"190.39000000","q":"0.06000000","f":52633348,"l":52633348,"T":1704067208903,"m":false,"M":true}}
2024-01-01T00:00:08.9064171Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208904,"s":"TRBUSDT","a":39996163,"p":"190.40000000","q":"0.11000000","f":52633349,"l":52633349,"T":1704067208903,"m":false,"M":true}}
2024-01-01T00:00:08.9064188Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208904,"s":"TRBUSDT","a":39996164,"p":"190.44000000","q":"0.34000000","f":52633350,"l":52633350,"T":1704067208903,"m":false,"M":true}}
2024-01-01T00:00:08.9105527Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208908,"s":"GRTUSDT","a":84531089,"p":"0.18430000","q":"522.00000000","f":112309858,"l":112309858,"T":1704067208908,"m":false,"M":true}}
2024-01-01T00:00:08.9106203Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067208907,"s":"VTHOUSDT","a":22917913,"p":"0.00235000","q":"2338.00000000","f":32296747,"l":32296747,"T":1704067208906,"m":true,"M":true}}
2024-01-01T00:00:08.9113324Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067208909,"s":"VETUSDT","a":159124956,"p":"0.03428000","q":"2677.00000000","f":205323735,"l":205323736,"T":1704067208908,"m":true,"M":true}}
2024-01-01T00:00:08.9202485Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067208917,"s":"CFXUSDT","a":31153555,"p":"0.19450000","q":"4209.00000000","f":54432870,"l":54432872,"T":1704067208916,"m":false,"M":true}}
2024-01-01T00:00:08.9215556Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067208918,"s":"FISUSDT","a":14075103,"p":"0.41650000","q":"16.00000000","f":19738818,"l":19738818,"T":1704067208917,"m":false,"M":true}}
2024-01-01T00:00:08.9321216Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208930,"s":"TRBUSDT","a":39996165,"p":"190.11000000","q":"3.13000000","f":52633351,"l":52633352,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9321247Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208930,"s":"TRBUSDT","a":39996166,"p":"190.10000000","q":"0.92000000","f":52633353,"l":52633353,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9321319Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208930,"s":"TRBUSDT","a":39996167,"p":"190.09000000","q":"2.62000000","f":52633354,"l":52633354,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9321364Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208930,"s":"TRBUSDT","a":39996168,"p":"190.07000000","q":"2.58000000","f":52633355,"l":52633356,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9321484Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208930,"s":"TRBUSDT","a":39996169,"p":"190.06000000","q":"2.62000000","f":52633357,"l":52633357,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9321509Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208930,"s":"TRBUSDT","a":39996170,"p":"190.05000000","q":"2.62000000","f":52633358,"l":52633358,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9321518Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208930,"s":"TRBUSDT","a":39996171,"p":"190.00000000","q":"45.75000000","f":52633359,"l":52633375,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9321525Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208930,"s":"TRBUSDT","a":39996172,"p":"189.99000000","q":"3.25000000","f":52633376,"l":52633378,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9321531Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208930,"s":"TRBUSDT","a":39996173,"p":"189.97000000","q":"4.50000000","f":52633379,"l":52633380,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9321551Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208930,"s":"TRBUSDT","a":39996174,"p":"189.90000000","q":"1.00000000","f":52633381,"l":52633381,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9322358Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208930,"s":"TRBUSDT","a":39996175,"p":"189.89000000","q":"2.62000000","f":52633382,"l":52633382,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9322369Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208930,"s":"TRBUSDT","a":39996176,"p":"189.88000000","q":"0.57000000","f":52633383,"l":52633384,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9322376Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208930,"s":"TRBUSDT","a":39996177,"p":"189.87000000","q":"10.66000000","f":52633385,"l":52633385,"T":1704067208928,"m":true,"M":true}}
2024-01-01T00:00:08.9352647Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208933,"s":"TRBUSDT","a":39996178,"p":"189.83000000","q":"1.04000000","f":52633386,"l":52633386,"T":1704067208932,"m":false,"M":true}}
2024-01-01T00:00:08.9352750Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208933,"s":"TRBUSDT","a":39996179,"p":"189.83000000","q":"0.67000000","f":52633387,"l":52633387,"T":1704067208932,"m":false,"M":true}}
2024-01-01T00:00:08.9352755Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208933,"s":"TRBUSDT","a":39996180,"p":"189.83000000","q":"0.67000000","f":52633388,"l":52633388,"T":1704067208932,"m":false,"M":true}}
2024-01-01T00:00:08.9352760Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208934,"s":"TRBUSDT","a":39996181,"p":"189.83000000","q":"1.04000000","f":52633389,"l":52633389,"T":1704067208933,"m":false,"M":true}}
2024-01-01T00:00:08.9352765Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208934,"s":"TRBUSDT","a":39996182,"p":"189.83000000","q":"10.20000000","f":52633390,"l":52633391,"T":1704067208933,"m":false,"M":true}}
2024-01-01T00:00:08.9364816Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208934,"s":"TRBUSDT","a":39996183,"p":"189.83000000","q":"3.56000000","f":52633392,"l":52633392,"T":1704067208933,"m":false,"M":true}}
2024-01-01T00:00:08.9364839Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067208934,"s":"TRBUSDT","a":39996184,"p":"189.83000000","q":"1.91000000","f":52633393,"l":52633393,"T":1704067208933,"m":false,"M":true}}
2024-01-01T00:00:08.9364845Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067208935,"s":"TRBTRY","a":1302436,"p":"5783.00000000","q":"0.67000000","f":1441912,"l":1441912,"T":1704067208934,"m":true,"M":true}}
2024-01-01T00:00:08.9405242Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067208938,"s":"BAKEUSDT","a":47036373,"p":"0.47430000","q":"83.80000000","f":69695253,"l":69695253,"T":1704067208937,"m":false,"M":true}}
2024-01-01T00:00:08.9413583Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067208939,"s":"TRBTRY","a":1302437,"p":"5783.00000000","q":"0.67000000","f":1441913,"l":1441913,"T":1704067208938,"m":false,"M":true}}
2024-01-01T00:00:08.9480173Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208946,"s":"API3USDT","a":10671289,"p":"1.98300000","q":"75.66000000","f":15711088,"l":15711088,"T":1704067208945,"m":false,"M":true}}
2024-01-01T00:00:08.9482534Z {"stream":"wanusdt@aggTrade","data":{"e":"aggTrade","E":1704067208945,"s":"WANUSDT","a":11970493,"p":"0.24980000","q":"21.00000000","f":15677494,"l":15677495,"T":1704067208944,"m":false,"M":true}}
2024-01-01T00:00:08.9509568Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208949,"s":"API3USDT","a":10671290,"p":"1.98300000","q":"362.06000000","f":15711089,"l":15711089,"T":1704067208948,"m":false,"M":true}}
2024-01-01T00:00:08.9512803Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067208948,"s":"USDTTRY","a":139399663,"p":"30.40000000","q":"13.00000000","f":165034502,"l":165034502,"T":1704067208947,"m":true,"M":true}}
2024-01-01T00:00:08.9586082Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067208955,"s":"SUIUSDT","a":19681220,"p":"0.77490000","q":"32.20000000","f":29642185,"l":29642185,"T":1704067208954,"m":true,"M":true}}
2024-01-01T00:00:08.9602803Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067208957,"s":"1000SATSUSDT","a":9444941,"p":"0.00077910","q":"6408.00","f":15279237,"l":15279237,"T":1704067208956,"m":false,"M":true}}
2024-01-01T00:00:08.9608267Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067208958,"s":"TRBBTC","a":4472348,"p":"0.00449550","q":"0.64000000","f":6177781,"l":6177781,"T":1704067208958,"m":false,"M":true}}
2024-01-01T00:00:08.9673141Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067208966,"s":"GMTUSDT","a":125311598,"p":"0.31880000","q":"488.90000000","f":159667903,"l":159667903,"T":1704067208965,"m":true,"M":true}}
2024-01-01T00:00:08.9687594Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067208966,"s":"TRBTRY","a":1302438,"p":"5783.00000000","q":"0.64000000","f":1441914,"l":1441914,"T":1704067208965,"m":true,"M":true}}
2024-01-01T00:00:08.9698660Z {"stream":"btctry@aggTrade","data":{"e":"aggTrade","E":1704067208966,"s":"BTCTRY","a":40668057,"p":"1285470.00000000","q":"0.00287000","f":44615955,"l":44615955,"T":1704067208965,"m":false,"M":true}}
2024-01-01T00:00:08.9698699Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067208966,"s":"GLMUSDT","a":1385915,"p":"0.23880000","q":"22.90000000","f":1957735,"l":1957735,"T":1704067208965,"m":true,"M":true}}
2024-01-01T00:00:08.9698761Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067208966,"s":"STORJUSDT","a":45266159,"p":"0.70080000","q":"221.00000000","f":57262524,"l":57262524,"T":1704067208965,"m":false,"M":true}}
2024-01-01T00:00:08.9701073Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067208966,"s":"RDNTUSDT","a":6572931,"p":"0.30700000","q":"146.00000000","f":10632998,"l":10632998,"T":1704067208965,"m":false,"M":true}}
2024-01-01T00:00:08.9701090Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067208969,"s":"APTUSDT","a":49449434,"p":"9.37880000","q":"53.25000000","f":56319830,"l":56319830,"T":1704067208968,"m":true,"M":true}}
2024-01-01T00:00:08.9709847Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067208968,"s":"EGLDUSDT","a":75308561,"p":"67.90000000","q":"0.73000000","f":94974364,"l":94974364,"T":1704067208967,"m":true,"M":true}}
2024-01-01T00:00:08.9709855Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067208968,"s":"EGLDUSDT","a":75308562,"p":"67.89000000","q":"4.10000000","f":94974365,"l":94974365,"T":1704067208967,"m":true,"M":true}}
2024-01-01T00:00:08.9751870Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067208973,"s":"DREPUSDT","a":16445635,"p":"0.28320000","q":"25.00000000","f":23354120,"l":23354120,"T":1704067208972,"m":false,"M":true}}
2024-01-01T00:00:08.9773839Z {"stream":"zilusdt@aggTrade","data":{"e":"aggTrade","E":1704067208975,"s":"ZILUSDT","a":76815948,"p":"0.02477000","q":"2724.20000000","f":104809241,"l":104809242,"T":1704067208974,"m":true,"M":true}}
2024-01-01T00:00:08.9773851Z {"stream":"zilusdt@aggTrade","data":{"e":"aggTrade","E":1704067208975,"s":"ZILUSDT","a":76815949,"p":"0.02476000","q":"11681.80000000","f":104809243,"l":104809243,"T":1704067208974,"m":true,"M":true}}
2024-01-01T00:00:08.9773997Z {"stream":"zilusdt@aggTrade","data":{"e":"aggTrade","E":1704067208975,"s":"ZILUSDT","a":76815950,"p":"0.02476000","q":"18563.00000000","f":104809244,"l":104809244,"T":1704067208974,"m":true,"M":true}}
2024-01-01T00:00:08.9774014Z {"stream":"zilusdt@aggTrade","data":{"e":"aggTrade","E":1704067208975,"s":"ZILUSDT","a":76815951,"p":"0.02476000","q":"12913.00000000","f":104809245,"l":104809245,"T":1704067208975,"m":true,"M":true}}
2024-01-01T00:00:08.9807217Z {"stream":"zilusdt@aggTrade","data":{"e":"aggTrade","E":1704067208979,"s":"ZILUSDT","a":76815952,"p":"0.02476000","q":"15334.00000000","f":104809246,"l":104809247,"T":1704067208978,"m":true,"M":true}}
2024-01-01T00:00:08.9809667Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067208978,"s":"COSUSDT","a":26642805,"p":"0.00855000","q":"665.00000000","f":37184151,"l":37184151,"T":1704067208977,"m":true,"M":true}}
2024-01-01T00:00:08.9848745Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067208983,"s":"PROMUSDT","a":1273245,"p":"5.59600000","q":"3.51000000","f":1855524,"l":1855524,"T":1704067208982,"m":false,"M":true}}
2024-01-01T00:00:08.9854611Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067208983,"s":"LINKUSDT","a":217802000,"p":"14.92500000","q":"2.59000000","f":289459153,"l":289459153,"T":1704067208982,"m":true,"M":true}}
2024-01-01T00:00:08.9916539Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208988,"s":"API3USDT","a":10671291,"p":"1.98300000","q":"221.15000000","f":15711090,"l":15711090,"T":1704067208988,"m":false,"M":true}}
2024-01-01T00:00:08.9916622Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067208989,"s":"API3USDT","a":10671292,"p":"1.98300000","q":"39.90000000","f":15711091,"l":15711091,"T":1704067208988,"m":false,"M":true}}
2024-01-01T00:00:08.9967244Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067208995,"s":"LUNCUSDT","a":43959680,"p":"0.00013859","q":"500000.00000000","f":58668390,"l":58668391,"T":1704067208994,"m":true,"M":true}}
2024-01-01T00:00:08.9974787Z {"stream":"zilusdt@aggTrade","data":{"e":"aggTrade","E":1704067208995,"s":"ZILUSDT","a":76815953,"p":"0.02476000","q":"2478.00000000","f":104809248,"l":104809248,"T":1704067208994,"m":true,"M":true}}
2024-01-01T00:00:09.0035681Z {"stream":"zilusdt@aggTrade","data":{"e":"aggTrade","E":1704067209000,"s":"ZILUSDT","a":76815954,"p":"0.02476000","q":"7199.60000000","f":104809249,"l":104809249,"T":1704067208999,"m":true,"M":true}}
2024-01-01T00:00:09.0035699Z {"stream":"zilusdt@aggTrade","data":{"e":"aggTrade","E":1704067209000,"s":"ZILUSDT","a":76815955,"p":"0.02476000","q":"4727.70000000","f":104809250,"l":104809250,"T":1704067209000,"m":true,"M":true}}
2024-01-01T00:00:09.0077932Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067209005,"s":"TRBTRY","a":1302439,"p":"5781.00000000","q":"0.49000000","f":1441915,"l":1441915,"T":1704067209005,"m":true,"M":true}}
2024-01-01T00:00:09.0077956Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067209005,"s":"TRBTRY","a":1302440,"p":"5780.00000000","q":"1.78000000","f":1441916,"l":1441917,"T":1704067209005,"m":true,"M":true}}
2024-01-01T00:00:09.0106111Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067209008,"s":"1INCHBTC","a":8560816,"p":"0.00001030","q":"53.20000000","f":10694498,"l":10694498,"T":1704067209007,"m":false,"M":true}}
2024-01-01T00:00:09.0106185Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067209008,"s":"1INCHBTC","a":8560817,"p":"0.00001031","q":"3.20000000","f":10694499,"l":10694499,"T":1704067209007,"m":false,"M":true}}
2024-01-01T00:00:09.0106202Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067209008,"s":"1INCHBTC","a":8560818,"p":"0.00001035","q":"11.60000000","f":10694500,"l":10694500,"T":1704067209007,"m":false,"M":true}}
2024-01-01T00:00:09.0106257Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067209008,"s":"1INCHBTC","a":8560819,"p":"0.00001038","q":"52.00000000","f":10694501,"l":10694501,"T":1704067209007,"m":false,"M":true}}
2024-01-01T00:00:09.0138386Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209011,"s":"1INCHUSDT","a":62656734,"p":"0.43510000","q":"46.00000000","f":78750688,"l":78750688,"T":1704067209010,"m":false,"M":true}}
2024-01-01T00:00:09.0138482Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209011,"s":"1INCHUSDT","a":62656735,"p":"0.43520000","q":"6.40000000","f":78750689,"l":78750689,"T":1704067209010,"m":false,"M":true}}
2024-01-01T00:00:09.0144139Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209011,"s":"BTCUSDT","a":2807760165,"p":"42269.52000000","q":"0.00053000","f":3344774698,"l":3344774698,"T":1704067209011,"m":true,"M":true}}
2024-01-01T00:00:09.0168876Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209016,"s":"TRBUSDT","a":39996185,"p":"190.11000000","q":"0.78000000","f":52633394,"l":52633394,"T":1704067209015,"m":true,"M":true}}
2024-01-01T00:00:09.0177033Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209015,"s":"SUIUSDT","a":19681221,"p":"0.77470000","q":"19.10000000","f":29642186,"l":29642186,"T":1704067209014,"m":true,"M":true}}
2024-01-01T00:00:09.0177058Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209015,"s":"SUIUSDT","a":19681222,"p":"0.77460000","q":"25.00000000","f":29642187,"l":29642187,"T":1704067209014,"m":true,"M":true}}
2024-01-01T00:00:09.0203321Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209018,"s":"TRBUSDT","a":39996186,"p":"190.11000000","q":"0.24000000","f":52633395,"l":52633395,"T":1704067209017,"m":true,"M":true}}
2024-01-01T00:00:09.0203355Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209018,"s":"TRBUSDT","a":39996187,"p":"190.10000000","q":"0.20000000","f":52633396,"l":52633397,"T":1704067209017,"m":true,"M":true}}
2024-01-01T00:00:09.0203363Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209018,"s":"TRBUSDT","a":39996188,"p":"190.09000000","q":"1.02000000","f":52633398,"l":52633398,"T":1704067209017,"m":true,"M":true}}
2024-01-01T00:00:09.0203369Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209018,"s":"TRBUSDT","a":39996189,"p":"190.08000000","q":"3.47000000","f":52633399,"l":52633399,"T":1704067209017,"m":true,"M":true}}
2024-01-01T00:00:09.0247228Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067209021,"s":"FDUSDUSDT","a":24907761,"p":"0.99840000","q":"14.00000000","f":25972803,"l":25972803,"T":1704067209021,"m":true,"M":true}}
2024-01-01T00:00:09.0247257Z {"stream":"suibtc@aggTrade","data":{"e":"aggTrade","E":1704067209021,"s":"SUIBTC","a":1268992,"p":"0.00001834","q":"50.10000000","f":1651212,"l":1651212,"T":1704067209020,"m":true,"M":true}}
2024-01-01T00:00:09.0276464Z {"stream":"hardusdt@aggTrade","data":{"e":"aggTrade","E":1704067209026,"s":"HARDUSDT","a":17206033,"p":"0.22740000","q":"23.00000000","f":23555145,"l":23555145,"T":1704067209025,"m":true,"M":true}}
2024-01-01T00:00:09.0281849Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067209026,"s":"WOOUSDT","a":14313073,"p":"0.39590000","q":"86.00000000","f":24621298,"l":24621298,"T":1704067209025,"m":false,"M":true}}
2024-01-01T00:00:09.0333505Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067209031,"s":"1INCHBTC","a":8560820,"p":"0.00001034","q":"626.20000000","f":10694502,"l":10694502,"T":1704067209030,"m":false,"M":true}}
2024-01-01T00:00:09.0333876Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209032,"s":"1INCHUSDT","a":62656736,"p":"0.43510000","q":"45.90000000","f":78750690,"l":78750690,"T":1704067209031,"m":true,"M":true}}
2024-01-01T00:00:09.0337842Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067209031,"s":"IDUSDT","a":22395194,"p":"0.30000000","q":"254.00000000","f":26420146,"l":26420146,"T":1704067209030,"m":true,"M":true}}
2024-01-01T00:00:09.0340527Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067209031,"s":"FIROUSDT","a":10163456,"p":"2.25800000","q":"2.40000000","f":13747184,"l":13747184,"T":1704067209030,"m":true,"M":true}}
2024-01-01T00:00:09.0346931Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209032,"s":"1INCHUSDT","a":62656737,"p":"0.43410000","q":"31.70000000","f":78750691,"l":78750692,"T":1704067209031,"m":true,"M":true}}
2024-01-01T00:00:09.0350406Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067209032,"s":"IDUSDT","a":22395195,"p":"0.30000000","q":"2085.00000000","f":26420147,"l":26420148,"T":1704067209031,"m":true,"M":true}}
2024-01-01T00:00:09.0350461Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067209033,"s":"IDUSDT","a":22395196,"p":"0.30000000","q":"2174.00000000","f":26420149,"l":26420152,"T":1704067209032,"m":true,"M":true}}
2024-01-01T00:00:09.0361253Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067209033,"s":"IDUSDT","a":22395197,"p":"0.29997000","q":"72.00000000","f":26420153,"l":26420153,"T":1704067209032,"m":true,"M":true}}
2024-01-01T00:00:09.0372623Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209035,"s":"1INCHUSDT","a":62656738,"p":"0.43520000","q":"627.10000000","f":78750693,"l":78750693,"T":1704067209033,"m":false,"M":true}}
2024-01-01T00:00:09.0379797Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209035,"s":"BTCUSDT","a":2807760166,"p":"42269.52000000","q":"0.00647000","f":3344774699,"l":3344774699,"T":1704067209033,"m":true,"M":true}}
2024-01-01T00:00:09.0398592Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067209036,"s":"IDUSDT","a":22395198,"p":"0.29995000","q":"3006.00000000","f":26420154,"l":26420154,"T":1704067209035,"m":true,"M":true}}
2024-01-01T00:00:09.0401868Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209037,"s":"LTCUSDT","a":222997400,"p":"72.78000000","q":"9.77600000","f":316971376,"l":316971376,"T":1704067209036,"m":true,"M":true}}
2024-01-01T00:00:09.0412734Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209038,"s":"BTCUSDT","a":2807760167,"p":"42269.52000000","q":"0.00050000","f":3344774700,"l":3344774700,"T":1704067209037,"m":true,"M":true}}
2024-01-01T00:00:09.0413121Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067209038,"s":"IDUSDT","a":22395199,"p":"0.29995000","q":"2146.00000000","f":26420155,"l":26420155,"T":1704067209037,"m":true,"M":true}}
2024-01-01T00:00:09.0413128Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067209038,"s":"IDUSDT","a":22395200,"p":"0.29991000","q":"109.00000000","f":26420156,"l":26420156,"T":1704067209037,"m":true,"M":true}}
2024-01-01T00:00:09.0413133Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067209038,"s":"IDUSDT","a":22395201,"p":"0.29990000","q":"110.00000000","f":26420157,"l":26420158,"T":1704067209037,"m":true,"M":true}}
2024-01-01T00:00:09.0413178Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067209038,"s":"IDUSDT","a":22395202,"p":"0.29986000","q":"110.00000000","f":26420159,"l":26420160,"T":1704067209037,"m":true,"M":true}}
2024-01-01T00:00:09.0413239Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067209039,"s":"IDUSDT","a":22395203,"p":"0.29985000","q":"91.00000000","f":26420161,"l":26420161,"T":1704067209038,"m":true,"M":true}}
2024-01-01T00:00:09.0413265Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067209039,"s":"IDUSDT","a":22395204,"p":"0.29984000","q":"91.00000000","f":26420162,"l":26420163,"T":1704067209038,"m":true,"M":true}}
2024-01-01T00:00:09.0413355Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067209039,"s":"IDUSDT","a":22395205,"p":"0.29981000","q":"110.00000000","f":26420164,"l":26420164,"T":1704067209038,"m":true,"M":true}}
2024-01-01T00:00:09.0413890Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209039,"s":"LTCUSDT","a":222997401,"p":"72.78000000","q":"4.38900000","f":316971377,"l":316971377,"T":1704067209038,"m":true,"M":true}}
2024-01-01T00:00:09.0453273Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067209041,"s":"IDUSDT","a":22395206,"p":"0.29984000","q":"181.00000000","f":26420165,"l":26420165,"T":1704067209040,"m":true,"M":true}}
2024-01-01T00:00:09.0453786Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209042,"s":"AVAXUSDT","a":167077554,"p":"38.51000000","q":"8.00000000","f":245750750,"l":245750750,"T":1704067209041,"m":true,"M":true}}
2024-01-01T00:00:09.0475250Z {"stream":"manabtc@aggTrade","data":{"e":"aggTrade","E":1704067209045,"s":"MANABTC","a":25759580,"p":"0.00001231","q":"524.00000000","f":37980945,"l":37980945,"T":1704067209044,"m":true,"M":true}}
2024-01-01T00:00:09.0483200Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067209045,"s":"IDUSDT","a":22395207,"p":"0.29961000","q":"244.00000000","f":26420166,"l":26420166,"T":1704067209044,"m":true,"M":true}}
2024-01-01T00:00:09.0483224Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067209045,"s":"IDUSDT","a":22395208,"p":"0.29959000","q":"575.00000000","f":26420167,"l":26420167,"T":1704067209044,"m":true,"M":true}}
2024-01-01T00:00:09.0507015Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209048,"s":"ICPUSDT","a":79941996,"p":"13.32600000","q":"50.44000000","f":113081157,"l":113081157,"T":1704067209047,"m":true,"M":true}}
2024-01-01T00:00:09.0519604Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067209049,"s":"IDUSDT","a":22395209,"p":"0.29963000","q":"930.00000000","f":26420168,"l":26420168,"T":1704067209048,"m":true,"M":true}}
2024-01-01T00:00:09.0520542Z {"stream":"fdusdtry@aggTrade","data":{"e":"aggTrade","E":1704067209048,"s":"FDUSDTRY","a":1241026,"p":"30.36000000","q":"11.00000000","f":1285074,"l":1285074,"T":1704067209047,"m":false,"M":true}}
2024-01-01T00:00:09.0521183Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209048,"s":"AVAXUSDT","a":167077555,"p":"38.51000000","q":"9.00000000","f":245750751,"l":245750751,"T":1704067209047,"m":true,"M":true}}
2024-01-01T00:00:09.0626933Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067209059,"s":"NTRNUSDT","a":6597373,"p":"1.10230000","q":"1049.00000000","f":9112180,"l":9112180,"T":1704067209059,"m":false,"M":true}}
2024-01-01T00:00:09.0648640Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067209062,"s":"NTRNUSDT","a":6597374,"p":"1.10230000","q":"147.00000000","f":9112181,"l":9112181,"T":1704067209061,"m":false,"M":true}}
2024-01-01T00:00:09.0648746Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067209062,"s":"NTRNUSDT","a":6597375,"p":"1.10230000","q":"106.70000000","f":9112182,"l":9112182,"T":1704067209061,"m":false,"M":true}}
2024-01-01T00:00:09.0648751Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067209063,"s":"NTRNUSDT","a":6597376,"p":"1.10230000","q":"56.70000000","f":9112183,"l":9112183,"T":1704067209062,"m":false,"M":true}}
2024-01-01T00:00:09.0654641Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209063,"s":"TRBUSDT","a":39996190,"p":"190.34000000","q":"0.06000000","f":52633400,"l":52633400,"T":1704067209062,"m":false,"M":true}}
2024-01-01T00:00:09.0663361Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067209063,"s":"NTRNUSDT","a":6597377,"p":"1.10230000","q":"171.00000000","f":9112184,"l":9112184,"T":1704067209062,"m":false,"M":true}}
2024-01-01T00:00:09.0663392Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067209063,"s":"NTRNUSDT","a":6597378,"p":"1.10230000","q":"311.30000000","f":9112185,"l":9112185,"T":1704067209062,"m":false,"M":true}}
2024-01-01T00:00:09.0663400Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067209063,"s":"NTRNUSDT","a":6597379,"p":"1.10230000","q":"464.10000000","f":9112186,"l":9112186,"T":1704067209062,"m":false,"M":true}}
2024-01-01T00:00:09.0663407Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067209063,"s":"NTRNUSDT","a":6597380,"p":"1.10230000","q":"393.80000000","f":9112187,"l":9112187,"T":1704067209062,"m":false,"M":true}}
2024-01-01T00:00:09.0663414Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067209064,"s":"NTRNUSDT","a":6597381,"p":"1.10230000","q":"951.00000000","f":9112188,"l":9112188,"T":1704067209063,"m":false,"M":true}}
2024-01-01T00:00:09.0685496Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067209065,"s":"NTRNUSDT","a":6597382,"p":"1.10230000","q":"124.20000000","f":9112189,"l":9112189,"T":1704067209065,"m":false,"M":true}}
2024-01-01T00:00:09.0703943Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067209067,"s":"NTRNUSDT","a":6597383,"p":"1.10230000","q":"944.00000000","f":9112190,"l":9112190,"T":1704067209066,"m":false,"M":true}}
2024-01-01T00:00:09.0703977Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067209067,"s":"NTRNUSDT","a":6597384,"p":"1.10230000","q":"2767.40000000","f":9112191,"l":9112191,"T":1704067209066,"m":false,"M":true}}
2024-01-01T00:00:09.0763288Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209073,"s":"LTCUSDT","a":222997402,"p":"72.79000000","q":"1.37400000","f":316971378,"l":316971378,"T":1704067209072,"m":false,"M":true}}
2024-01-01T00:00:09.0792360Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067209076,"s":"XLMUSDT","a":115880599,"p":"0.12870000","q":"2020.00000000","f":145461311,"l":145461311,"T":1704067209075,"m":true,"M":true}}
2024-01-01T00:00:09.0846854Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209082,"s":"USDCUSDT","a":75879900,"p":"1.00020000","q":"201.00000000","f":82858609,"l":82858609,"T":1704067209081,"m":true,"M":true}}
2024-01-01T00:00:09.0876959Z {"stream":"avausdt@aggTrade","data":{"e":"aggTrade","E":1704067209085,"s":"AVAUSDT","a":8904391,"p":"0.63100000","q":"8.30000000","f":13540623,"l":13540623,"T":1704067209084,"m":true,"M":true}}
2024-01-01T00:00:09.0891042Z {"stream":"pundixusdt@aggTrade","data":{"e":"aggTrade","E":1704067209086,"s":"PUNDIXUSDT","a":8842775,"p":"0.47930000","q":"11.20000000","f":14424653,"l":14424653,"T":1704067209085,"m":true,"M":true}}
2024-01-01T00:00:09.0891832Z {"stream":"pundixusdt@aggTrade","data":{"e":"aggTrade","E":1704067209086,"s":"PUNDIXUSDT","a":8842776,"p":"0.47920000","q":"139.00000000","f":14424654,"l":14424654,"T":1704067209085,"m":true,"M":true}}
2024-01-01T00:00:09.0891862Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067209087,"s":"XLMUSDT","a":115880600,"p":"0.12870000","q":"1808.00000000","f":145461312,"l":145461312,"T":1704067209086,"m":true,"M":true}}
2024-01-01T00:00:09.0913719Z {"stream":"dfusdt@aggTrade","data":{"e":"aggTrade","E":1704067209089,"s":"DFUSDT","a":4713934,"p":"0.04220000","q":"244.00000000","f":7571120,"l":7571120,"T":1704067209088,"m":false,"M":true}}
2024-01-01T00:00:09.0941018Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067209090,"s":"SOLUSDT","a":280302323,"p":"101.62000000","q":"0.49000000","f":431147324,"l":431147324,"T":1704067209090,"m":true,"M":true}}
2024-01-01T00:00:09.1001951Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209097,"s":"DYDXUSDT","a":58035441,"p":"2.95000000","q":"37.60000000","f":91111828,"l":91111828,"T":1704067209097,"m":true,"M":true}}
2024-01-01T00:00:09.1014123Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209099,"s":"1INCHUSDT","a":62656739,"p":"0.43420000","q":"24.60000000","f":78750694,"l":78750694,"T":1704067209098,"m":true,"M":true}}
2024-01-01T00:00:09.1024528Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209100,"s":"1INCHUSDT","a":62656740,"p":"0.43540000","q":"911.90000000","f":78750695,"l":78750695,"T":1704067209099,"m":false,"M":true}}
2024-01-01T00:00:09.1064966Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209103,"s":"1INCHUSDT","a":62656741,"p":"0.43530000","q":"75.60000000","f":78750696,"l":78750698,"T":1704067209102,"m":false,"M":true}}
2024-01-01T00:00:09.1064973Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209103,"s":"1INCHUSDT","a":62656742,"p":"0.43540000","q":"237.20000000","f":78750699,"l":78750699,"T":1704067209102,"m":false,"M":true}}
2024-01-01T00:00:09.1065041Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209104,"s":"1INCHUSDT","a":62656743,"p":"0.43560000","q":"260.90000000","f":78750700,"l":78750701,"T":1704067209103,"m":false,"M":true}}
2024-01-01T00:00:09.1072977Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209103,"s":"OAXUSDT","a":4344473,"p":"0.16490000","q":"16.00000000","f":6493263,"l":6493263,"T":1704067209103,"m":true,"M":true}}
2024-01-01T00:00:09.1079856Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209105,"s":"1INCHUSDT","a":62656744,"p":"0.43550000","q":"9.50000000","f":78750702,"l":78750702,"T":1704067209105,"m":true,"M":true}}
2024-01-01T00:00:09.1086976Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067209105,"s":"WOOUSDT","a":14313074,"p":"0.39580000","q":"287.00000000","f":24621299,"l":24621299,"T":1704067209104,"m":true,"M":true}}
2024-01-01T00:00:09.1106517Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209107,"s":"BNBUSDT","a":515330147,"p":"311.70000000","q":"0.16000000","f":697594354,"l":697594354,"T":1704067209106,"m":false,"M":true}}
2024-01-01T00:00:09.1201159Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209117,"s":"TRBUSDT","a":39996191,"p":"190.34000000","q":"2.56000000","f":52633401,"l":52633401,"T":1704067209117,"m":false,"M":true}}
2024-01-01T00:00:09.1201360Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209117,"s":"TRBUSDT","a":39996192,"p":"190.35000000","q":"0.20000000","f":52633402,"l":52633403,"T":1704067209117,"m":false,"M":true}}
2024-01-01T00:00:09.1201365Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209117,"s":"TRBUSDT","a":39996193,"p":"190.36000000","q":"2.62000000","f":52633404,"l":52633404,"T":1704067209117,"m":false,"M":true}}
2024-01-01T00:00:09.1201368Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209117,"s":"TRBUSDT","a":39996194,"p":"190.37000000","q":"0.03000000","f":52633405,"l":52633405,"T":1704067209117,"m":false,"M":true}}
2024-01-01T00:00:09.1201373Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209117,"s":"TRBUSDT","a":39996195,"p":"190.38000000","q":"3.03000000","f":52633406,"l":52633407,"T":1704067209117,"m":false,"M":true}}
2024-01-01T00:00:09.1201380Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209117,"s":"TRBUSDT","a":39996196,"p":"190.39000000","q":"4.92000000","f":52633408,"l":52633408,"T":1704067209117,"m":false,"M":true}}
2024-01-01T00:00:09.1201391Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209117,"s":"TRBUSDT","a":39996197,"p":"190.58000000","q":"3.76000000","f":52633409,"l":52633409,"T":1704067209117,"m":false,"M":true}}
2024-01-01T00:00:09.1201417Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209117,"s":"TRBUSDT","a":39996198,"p":"190.61000000","q":"0.42000000","f":52633410,"l":52633410,"T":1704067209117,"m":false,"M":true}}
2024-01-01T00:00:09.1201422Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209117,"s":"TRBUSDT","a":39996199,"p":"190.62000000","q":"3.27000000","f":52633411,"l":52633413,"T":1704067209117,"m":false,"M":true}}
2024-01-01T00:00:09.1221010Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067209120,"s":"TRBBTC","a":4472349,"p":"0.00449550","q":"0.72000000","f":6177782,"l":6177783,"T":1704067209120,"m":false,"M":true}}
2024-01-01T00:00:09.1221041Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067209121,"s":"TRBBTC","a":4472350,"p":"0.00449550","q":"0.72000000","f":6177784,"l":6177784,"T":1704067209120,"m":false,"M":true}}
2024-01-01T00:00:09.1221049Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209121,"s":"TRBUSDT","a":39996200,"p":"190.23000000","q":"0.72000000","f":52633414,"l":52633414,"T":1704067209120,"m":true,"M":true}}
2024-01-01T00:00:09.1221068Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209121,"s":"TRBUSDT","a":39996201,"p":"190.23000000","q":"0.72000000","f":52633415,"l":52633415,"T":1704067209120,"m":true,"M":true}}
2024-01-01T00:00:09.1229139Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209121,"s":"BNBUSDT","a":515330148,"p":"311.60000000","q":"0.62000000","f":697594355,"l":697594357,"T":1704067209120,"m":true,"M":true}}
2024-01-01T00:00:09.1250031Z {"stream":"suitry@aggTrade","data":{"e":"aggTrade","E":1704067209122,"s":"SUITRY","a":1184565,"p":"23.57000000","q":"14.20000000","f":1505158,"l":1505158,"T":1704067209121,"m":true,"M":true}}
2024-01-01T00:00:09.1273259Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067209124,"s":"TRBTRY","a":1302441,"p":"5796.00000000","q":"1.31000000","f":1441918,"l":1441918,"T":1704067209124,"m":false,"M":true}}
2024-01-01T00:00:09.1273295Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209124,"s":"TRBUSDT","a":39996202,"p":"190.74000000","q":"2.62000000","f":52633416,"l":52633416,"T":1704067209124,"m":true,"M":true}}
2024-01-01T00:00:09.1280887Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067209125,"s":"QTUMUSDT","a":58051591,"p":"3.71200000","q":"5.20000000","f":71926350,"l":71926350,"T":1704067209124,"m":true,"M":true}}
2024-01-01T00:00:09.1283274Z {"stream":"solbtc@aggTrade","data":{"e":"aggTrade","E":1704067209125,"s":"SOLBTC","a":64770176,"p":"0.00240430","q":"1.18000000","f":81247547,"l":81247547,"T":1704067209124,"m":true,"M":true}}
2024-01-01T00:00:09.1313064Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209129,"s":"TRBUSDT","a":39996203,"p":"190.74000000","q":"1.31000000","f":52633417,"l":52633417,"T":1704067209128,"m":true,"M":true}}
2024-01-01T00:00:09.1333271Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067209130,"s":"NEARUSDT","a":96487883,"p":"3.64900000","q":"367.80000000","f":142684517,"l":142684517,"T":1704067209129,"m":false,"M":true}}
2024-01-01T00:00:09.1335353Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209130,"s":"HIFIUSDT","a":9407522,"p":"0.73760000","q":"124.90000000","f":12412100,"l":12412100,"T":1704067209130,"m":true,"M":true}}
2024-01-01T00:00:09.1345059Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209132,"s":"TRBUSDT","a":39996204,"p":"190.74000000","q":"1.31000000","f":52633418,"l":52633418,"T":1704067209131,"m":true,"M":true}}
2024-01-01T00:00:09.1391766Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209137,"s":"TRBUSDT","a":39996205,"p":"190.83000000","q":"2.41000000","f":52633419,"l":52633419,"T":1704067209136,"m":false,"M":true}}
2024-01-01T00:00:09.1429486Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209140,"s":"TRBUSDT","a":39996206,"p":"190.85000000","q":"0.03000000","f":52633420,"l":52633420,"T":1704067209140,"m":false,"M":true}}
2024-01-01T00:00:09.1429689Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209140,"s":"TRBUSDT","a":39996207,"p":"190.90000000","q":"1.65000000","f":52633421,"l":52633421,"T":1704067209140,"m":false,"M":true}}
2024-01-01T00:00:09.1429706Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209140,"s":"TRBUSDT","a":39996208,"p":"190.90000000","q":"0.76000000","f":52633422,"l":52633422,"T":1704067209140,"m":false,"M":true}}
2024-01-01T00:00:09.1438404Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209140,"s":"BTCUSDT","a":2807760168,"p":"42269.53000000","q":"0.00323000","f":3344774701,"l":3344774701,"T":1704067209140,"m":false,"M":true}}
2024-01-01T00:00:09.1460159Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067209144,"s":"GASUSDT","a":13866184,"p":"6.83400000","q":"20.00000000","f":18729637,"l":18729637,"T":1704067209143,"m":true,"M":true}}
2024-01-01T00:00:09.1469877Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067209144,"s":"GASUSDT","a":13866185,"p":"6.83300000","q":"28.50000000","f":18729638,"l":18729638,"T":1704067209143,"m":true,"M":true}}
2024-01-01T00:00:09.1469892Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067209144,"s":"GASUSDT","a":13866186,"p":"6.83200000","q":"0.80000000","f":18729639,"l":18729639,"T":1704067209143,"m":true,"M":true}}
2024-01-01T00:00:09.1473600Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209146,"s":"TRBUSDT","a":39996209,"p":"190.91000000","q":"2.62000000","f":52633423,"l":52633423,"T":1704067209145,"m":true,"M":true}}
2024-01-01T00:00:09.1482990Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209145,"s":"MULTIUSDT","a":7117870,"p":"1.82900000","q":"2.15300000","f":12309180,"l":12309180,"T":1704067209145,"m":true,"M":true}}
2024-01-01T00:00:09.1483193Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209146,"s":"TRBUSDT","a":39996210,"p":"190.75000000","q":"2.62000000","f":52633424,"l":52633424,"T":1704067209145,"m":true,"M":true}}
2024-01-01T00:00:09.1483199Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209146,"s":"TRBUSDT","a":39996211,"p":"190.74000000","q":"2.62000000","f":52633425,"l":52633425,"T":1704067209145,"m":true,"M":true}}
2024-01-01T00:00:09.1483205Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209146,"s":"TRBUSDT","a":39996212,"p":"190.58000000","q":"2.62000000","f":52633426,"l":52633426,"T":1704067209145,"m":true,"M":true}}
2024-01-01T00:00:09.1483211Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209146,"s":"TRBUSDT","a":39996213,"p":"190.57000000","q":"2.62000000","f":52633427,"l":52633427,"T":1704067209145,"m":true,"M":true}}
2024-01-01T00:00:09.1483219Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209146,"s":"TRBUSDT","a":39996214,"p":"190.41000000","q":"1.09000000","f":52633428,"l":52633428,"T":1704067209145,"m":true,"M":true}}
2024-01-01T00:00:09.1534280Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067209151,"s":"TRBTRY","a":1302442,"p":"5800.00000000","q":"5.32000000","f":1441919,"l":1441919,"T":1704067209150,"m":false,"M":true}}
2024-01-01T00:00:09.1534308Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209151,"s":"TRBUSDT","a":39996215,"p":"190.92000000","q":"2.62000000","f":52633429,"l":52633429,"T":1704067209150,"m":true,"M":true}}
2024-01-01T00:00:09.1575065Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209155,"s":"1INCHUSDT","a":62656745,"p":"0.43520000","q":"286.80000000","f":78750703,"l":78750703,"T":1704067209154,"m":false,"M":true}}
2024-01-01T00:00:09.1597721Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067209158,"s":"DOGEUSDT","a":398179906,"p":"0.08954000","q":"3353.00000000","f":543640774,"l":543640774,"T":1704067209157,"m":false,"M":true}}
2024-01-01T00:00:09.1606416Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067209158,"s":"XLMUSDT","a":115880601,"p":"0.12870000","q":"1872.00000000","f":145461313,"l":145461313,"T":1704067209158,"m":true,"M":true}}
2024-01-01T00:00:09.1623338Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067209159,"s":"VTHOUSDT","a":22917914,"p":"0.00235000","q":"988.00000000","f":32296748,"l":32296748,"T":1704067209158,"m":true,"M":true}}
2024-01-01T00:00:09.1664436Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067209164,"s":"NTRNUSDT","a":6597385,"p":"1.10310000","q":"18.80000000","f":9112192,"l":9112192,"T":1704067209163,"m":false,"M":true}}
2024-01-01T00:00:09.1664611Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209164,"s":"BIFIUSDT","a":2435778,"p":"383.60000000","q":"0.17800000","f":3153838,"l":3153838,"T":1704067209163,"m":true,"M":true}}
2024-01-01T00:00:09.1665406Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067209163,"s":"BTCFDUSD","a":164544687,"p":"42329.10000000","q":"0.00013000","f":200210547,"l":200210547,"T":1704067209163,"m":true,"M":true}}
2024-01-01T00:00:09.1665964Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209163,"s":"JTOUSDT","a":10440425,"p":"1.87970000","q":"6.40000000","f":13131720,"l":13131720,"T":1704067209163,"m":true,"M":true}}
2024-01-01T00:00:09.1707661Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067209168,"s":"PROMUSDT","a":1273246,"p":"5.57600000","q":"4.53000000","f":1855525,"l":1855525,"T":1704067209167,"m":true,"M":true}}
2024-01-01T00:00:09.1709963Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209168,"s":"JTOUSDT","a":10440426,"p":"1.87900000","q":"135.20000000","f":13131721,"l":13131721,"T":1704067209167,"m":true,"M":true}}
2024-01-01T00:00:09.1709967Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209168,"s":"JTOUSDT","a":10440427,"p":"1.87890000","q":"454.30000000","f":13131722,"l":13131723,"T":1704067209167,"m":true,"M":true}}
2024-01-01T00:00:09.1807604Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067209178,"s":"ONTUSDT","a":75248652,"p":"0.33590000","q":"75.00000000","f":92679786,"l":92679786,"T":1704067209177,"m":false,"M":true}}
2024-01-01T00:00:09.1825970Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067209179,"s":"ONTUSDT","a":75248653,"p":"0.33600000","q":"2474.00000000","f":92679787,"l":92679787,"T":1704067209178,"m":false,"M":true}}
2024-01-01T00:00:09.1826008Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067209180,"s":"ONTUSDT","a":75248654,"p":"0.33590000","q":"2502.00000000","f":92679788,"l":92679788,"T":1704067209180,"m":true,"M":true}}
2024-01-01T00:00:09.1826030Z {"stream":"viteusdt@aggTrade","data":{"e":"aggTrade","E":1704067209179,"s":"VITEUSDT","a":15732031,"p":"0.01943000","q":"1239.00000000","f":22048468,"l":22048468,"T":1704067209179,"m":false,"M":true}}
2024-01-01T00:00:09.1846685Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067209181,"s":"BONKUSDT","a":4340270,"p":"0.00001328","q":"207398.00","f":8117267,"l":8117267,"T":1704067209181,"m":false,"M":true}}
2024-01-01T00:00:09.1866984Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209184,"s":"TRBUSDT","a":39996216,"p":"190.98000000","q":"1.76000000","f":52633430,"l":52633430,"T":1704067209184,"m":false,"M":true}}
2024-01-01T00:00:09.1908605Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209187,"s":"BTCUSDT","a":2807760169,"p":"42269.53000000","q":"0.00323000","f":3344774702,"l":3344774702,"T":1704067209187,"m":false,"M":true}}
2024-01-01T00:00:09.1983723Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067209196,"s":"DENTUSDT","a":56925971,"p":"0.00133100","q":"58340.00000000","f":73616158,"l":73616161,"T":1704067209195,"m":false,"M":true}}
2024-01-01T00:00:09.1984626Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067209196,"s":"DENTUSDT","a":56925972,"p":"0.00133200","q":"16975.00000000","f":73616162,"l":73616162,"T":1704067209195,"m":false,"M":true}}
2024-01-01T00:00:09.1992565Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209196,"s":"SUIUSDT","a":19681223,"p":"0.77440000","q":"38.30000000","f":29642188,"l":29642188,"T":1704067209195,"m":true,"M":true}}
2024-01-01T00:00:09.1992571Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209196,"s":"SUIUSDT","a":19681224,"p":"0.77430000","q":"5.80000000","f":29642189,"l":29642189,"T":1704067209195,"m":true,"M":true}}
2024-01-01T00:00:09.1995612Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209198,"s":"1INCHUSDT","a":62656746,"p":"0.43510000","q":"43.60000000","f":78750704,"l":78750704,"T":1704067209197,"m":true,"M":true}}
2024-01-01T00:00:09.2002188Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209197,"s":"SUIUSDT","a":19681225,"p":"0.77430000","q":"32.30000000","f":29642190,"l":29642190,"T":1704067209196,"m":true,"M":true}}
2024-01-01T00:00:09.2064382Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209204,"s":"ASTRUSDT","a":9934200,"p":"0.13610000","q":"7350.00000000","f":18289685,"l":18289685,"T":1704067209203,"m":false,"M":true}}
2024-01-01T00:00:09.2159365Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209213,"s":"MULTIUSDT","a":7117871,"p":"1.82900000","q":"0.61000000","f":12309181,"l":12309181,"T":1704067209212,"m":true,"M":true}}
2024-01-01T00:00:09.2206736Z {"stream":"fiousdt@aggTrade","data":{"e":"aggTrade","E":1704067209217,"s":"FIOUSDT","a":10545441,"p":"0.02798000","q":"996.00000000","f":16615985,"l":16615985,"T":1704067209217,"m":true,"M":true}}
2024-01-01T00:00:09.2279030Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209226,"s":"TRBUSDT","a":39996217,"p":"190.43000000","q":"0.06000000","f":52633431,"l":52633431,"T":1704067209225,"m":true,"M":true}}
2024-01-01T00:00:09.2302026Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067209227,"s":"BTCDOWNUSDT","a":34425273,"p":"0.00283500","q":"7064.64000000","f":39028808,"l":39028808,"T":1704067209226,"m":false,"M":true}}
2024-01-01T00:00:09.2302486Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209228,"s":"1INCHUSDT","a":62656747,"p":"0.43520000","q":"121.40000000","f":78750705,"l":78750705,"T":1704067209227,"m":false,"M":true}}
2024-01-01T00:00:09.2308312Z {"stream":"oneusdt@aggTrade","data":{"e":"aggTrade","E":1704067209227,"s":"ONEUSDT","a":81318477,"p":"0.01877000","q":"8903.60000000","f":108949301,"l":108949302,"T":1704067209226,"m":false,"M":true}}
2024-01-01T00:00:09.2308339Z {"stream":"oneusdt@aggTrade","data":{"e":"aggTrade","E":1704067209227,"s":"ONEUSDT","a":81318478,"p":"0.01878000","q":"10068.40000000","f":108949303,"l":108949304,"T":1704067209226,"m":false,"M":true}}
2024-01-01T00:00:09.2320243Z {"stream":"asrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209229,"s":"ASRUSDT","a":9964449,"p":"2.47400000","q":"2.70000000","f":13773383,"l":13773383,"T":1704067209228,"m":true,"M":true}}
2024-01-01T00:00:09.2320271Z {"stream":"asrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209229,"s":"ASRUSDT","a":9964450,"p":"2.47300000","q":"5.30000000","f":13773384,"l":13773384,"T":1704067209228,"m":true,"M":true}}
2024-01-01T00:00:09.2393648Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209237,"s":"TRBUSDT","a":39996218,"p":"190.43000000","q":"0.51000000","f":52633432,"l":52633432,"T":1704067209236,"m":true,"M":true}}
2024-01-01T00:00:09.2415456Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209240,"s":"TRBUSDT","a":39996219,"p":"190.43000000","q":"0.51000000","f":52633433,"l":52633433,"T":1704067209239,"m":true,"M":true}}
2024-01-01T00:00:09.2435016Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209242,"s":"TRBUSDT","a":39996220,"p":"190.43000000","q":"0.50000000","f":52633434,"l":52633434,"T":1704067209241,"m":true,"M":true}}
2024-01-01T00:00:09.2435034Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209242,"s":"TRBUSDT","a":39996221,"p":"190.98000000","q":"0.86000000","f":52633435,"l":52633435,"T":1704067209241,"m":false,"M":true}}
2024-01-01T00:00:09.2449726Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209242,"s":"TRBUSDT","a":39996222,"p":"190.99000000","q":"1.43000000","f":52633436,"l":52633437,"T":1704067209241,"m":false,"M":true}}
2024-01-01T00:00:09.2450588Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209242,"s":"TRBUSDT","a":39996223,"p":"191.00000000","q":"0.14000000","f":52633438,"l":52633438,"T":1704067209241,"m":false,"M":true}}
2024-01-01T00:00:09.2450682Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209242,"s":"TRBUSDT","a":39996224,"p":"191.03000000","q":"0.07000000","f":52633439,"l":52633439,"T":1704067209241,"m":false,"M":true}}
2024-01-01T00:00:09.2450698Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209242,"s":"TRBUSDT","a":39996225,"p":"191.07000000","q":"2.62000000","f":52633440,"l":52633440,"T":1704067209241,"m":false,"M":true}}
2024-01-01T00:00:09.2450743Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209243,"s":"TRBUSDT","a":39996226,"p":"191.09000000","q":"0.50000000","f":52633441,"l":52633441,"T":1704067209242,"m":true,"M":true}}
2024-01-01T00:00:09.2460926Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209244,"s":"TRBUSDT","a":39996227,"p":"191.09000000","q":"1.21000000","f":52633442,"l":52633442,"T":1704067209244,"m":true,"M":true}}
2024-01-01T00:00:09.2460953Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067209244,"s":"TRBTRY","a":1302443,"p":"5805.00000000","q":"1.71000000","f":1441920,"l":1441922,"T":1704067209244,"m":false,"M":true}}
2024-01-01T00:00:09.2460959Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067209245,"s":"TRBTRY","a":1302444,"p":"5805.00000000","q":"0.08000000","f":1441923,"l":1441923,"T":1704067209244,"m":false,"M":true}}
2024-01-01T00:00:09.2492808Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067209248,"s":"VETUSDT","a":159124957,"p":"0.03429000","q":"711.80000000","f":205323737,"l":205323737,"T":1704067209247,"m":false,"M":true}}
2024-01-01T00:00:09.2515079Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209248,"s":"ORDIUSDT","a":24248863,"p":"78.32700000","q":"0.28000000","f":29468597,"l":29468597,"T":1704067209247,"m":true,"M":true}}
2024-01-01T00:00:09.2541503Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209252,"s":"TRBUSDT","a":39996228,"p":"190.52000000","q":"0.51000000","f":52633443,"l":52633443,"T":1704067209251,"m":true,"M":true}}
2024-01-01T00:00:09.2551763Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209252,"s":"BIFIUSDT","a":2435779,"p":"383.60000000","q":"0.02400000","f":3153839,"l":3153839,"T":1704067209251,"m":true,"M":true}}
2024-01-01T00:00:09.2597198Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067209257,"s":"FILUSDT","a":123707248,"p":"6.91800000","q":"51.07000000","f":195281495,"l":195281495,"T":1704067209256,"m":false,"M":true}}
2024-01-01T00:00:09.2617338Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067209258,"s":"USDTTRY","a":139399664,"p":"30.40000000","q":"978.00000000","f":165034503,"l":165034503,"T":1704067209258,"m":true,"M":true}}
2024-01-01T00:00:09.2628910Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209260,"s":"API3USDT","a":10671293,"p":"1.98400000","q":"5.31000000","f":15711092,"l":15711092,"T":1704067209259,"m":false,"M":true}}
2024-01-01T00:00:09.2645084Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067209261,"s":"FILUSDT","a":123707249,"p":"6.91800000","q":"59.74000000","f":195281496,"l":195281497,"T":1704067209261,"m":false,"M":true}}
2024-01-01T00:00:09.2751703Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209272,"s":"TRBUSDT","a":39996229,"p":"190.55000000","q":"3.14000000","f":52633444,"l":52633445,"T":1704067209272,"m":true,"M":true}}
2024-01-01T00:00:09.2751799Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209272,"s":"TRBUSDT","a":39996230,"p":"190.54000000","q":"1.44000000","f":52633446,"l":52633447,"T":1704067209272,"m":true,"M":true}}
2024-01-01T00:00:09.2751807Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209272,"s":"TRBUSDT","a":39996231,"p":"190.53000000","q":"0.75000000","f":52633448,"l":52633448,"T":1704067209272,"m":true,"M":true}}
2024-01-01T00:00:09.2769678Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209274,"s":"OAXUSDT","a":4344474,"p":"0.16510000","q":"9.00000000","f":6493264,"l":6493264,"T":1704067209273,"m":false,"M":true}}
2024-01-01T00:00:09.2789013Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067209276,"s":"FILUSDT","a":123707250,"p":"6.91800000","q":"21.17000000","f":195281498,"l":195281498,"T":1704067209275,"m":false,"M":true}}
2024-01-01T00:00:09.2789051Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067209277,"s":"FILUSDT","a":123707251,"p":"6.91800000","q":"33.30000000","f":195281499,"l":195281499,"T":1704067209276,"m":false,"M":true}}
2024-01-01T00:00:09.2811159Z {"stream":"tlmtry@aggTrade","data":{"e":"aggTrade","E":1704067209279,"s":"TLMTRY","a":6103975,"p":"0.58420000","q":"300.00000000","f":7391482,"l":7391482,"T":1704067209278,"m":false,"M":true}}
2024-01-01T00:00:09.2833424Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209281,"s":"TRBUSDT","a":39996232,"p":"190.53000000","q":"1.87000000","f":52633449,"l":52633449,"T":1704067209280,"m":true,"M":true}}
2024-01-01T00:00:09.2833510Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209281,"s":"TRBUSDT","a":39996233,"p":"190.52000000","q":"0.12000000","f":52633450,"l":52633450,"T":1704067209280,"m":true,"M":true}}
2024-01-01T00:00:09.2858180Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067209283,"s":"VETUSDT","a":159124958,"p":"0.03429000","q":"9076.00000000","f":205323738,"l":205323740,"T":1704067209282,"m":false,"M":true}}
2024-01-01T00:00:09.2910033Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067209288,"s":"DIAUSDT","a":12625140,"p":"0.46610000","q":"28.20000000","f":20286851,"l":20286851,"T":1704067209288,"m":true,"M":true}}
2024-01-01T00:00:09.2911041Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067209288,"s":"DIAUSDT","a":12625141,"p":"0.46600000","q":"14.50000000","f":20286852,"l":20286852,"T":1704067209288,"m":true,"M":true}}
2024-01-01T00:00:09.2911064Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067209288,"s":"DIAUSDT","a":12625142,"p":"0.46540000","q":"170.10000000","f":20286853,"l":20286853,"T":1704067209288,"m":true,"M":true}}
2024-01-01T00:00:09.3028234Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067209300,"s":"STORJUSDT","a":45266160,"p":"0.70020000","q":"229.00000000","f":57262525,"l":57262525,"T":1704067209299,"m":true,"M":true}}
2024-01-01T00:00:09.3034628Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209300,"s":"1INCHUSDT","a":62656748,"p":"0.43520000","q":"367.80000000","f":78750706,"l":78750706,"T":1704067209300,"m":false,"M":true}}
2024-01-01T00:00:09.3051192Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067209302,"s":"SOLUSDT","a":280302324,"p":"101.60000000","q":"4.78000000","f":431147325,"l":431147325,"T":1704067209301,"m":true,"M":true}}
2024-01-01T00:00:09.3054527Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209304,"s":"1INCHUSDT","a":62656749,"p":"0.43510000","q":"28.50000000","f":78750707,"l":78750707,"T":1704067209303,"m":false,"M":true}}
2024-01-01T00:00:09.3055030Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209304,"s":"1INCHUSDT","a":62656750,"p":"0.43510000","q":"8.50000000","f":78750708,"l":78750708,"T":1704067209303,"m":false,"M":true}}
2024-01-01T00:00:09.3069180Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067209304,"s":"1INCHBTC","a":8560821,"p":"0.00001033","q":"486.80000000","f":10694503,"l":10694503,"T":1704067209304,"m":false,"M":true}}
2024-01-01T00:00:09.3069195Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067209305,"s":"1INCHBTC","a":8560822,"p":"0.00001030","q":"28.50000000","f":10694504,"l":10694504,"T":1704067209305,"m":true,"M":true}}
2024-01-01T00:00:09.3088644Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067209305,"s":"BAKEUSDT","a":47036374,"p":"0.47410000","q":"210.00000000","f":69695254,"l":69695254,"T":1704067209305,"m":true,"M":true}}
2024-01-01T00:00:09.3152007Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067209313,"s":"DIAUSDT","a":12625143,"p":"0.46550000","q":"22.70000000","f":20286854,"l":20286854,"T":1704067209312,"m":true,"M":true}}
2024-01-01T00:00:09.3214247Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209319,"s":"TRBUSDT","a":39996234,"p":"191.04000000","q":"1.91000000","f":52633451,"l":52633451,"T":1704067209319,"m":false,"M":true}}
2024-01-01T00:00:09.3236612Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209321,"s":"1INCHUSDT","a":62656751,"p":"0.43540000","q":"1266.30000000","f":78750709,"l":78750710,"T":1704067209320,"m":false,"M":true}}
2024-01-01T00:00:09.3245634Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067209321,"s":"SOLUSDT","a":280302325,"p":"101.60000000","q":"5.42000000","f":431147326,"l":431147328,"T":1704067209320,"m":true,"M":true}}
2024-01-01T00:00:09.3255299Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209323,"s":"1INCHUSDT","a":62656752,"p":"0.43510000","q":"288.00000000","f":78750711,"l":78750711,"T":1704067209322,"m":true,"M":true}}
2024-01-01T00:00:09.3293177Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209328,"s":"1INCHUSDT","a":62656753,"p":"0.43510000","q":"195.00000000","f":78750712,"l":78750712,"T":1704067209327,"m":true,"M":true}}
2024-01-01T00:00:09.3295432Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067209327,"s":"NEARUSDT","a":96487884,"p":"3.65000000","q":"99.30000000","f":142684518,"l":142684519,"T":1704067209326,"m":false,"M":true}}
2024-01-01T00:00:09.3331443Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209330,"s":"ARBUSDT","a":32289189,"p":"1.56160000","q":"400.00000000","f":50802330,"l":50802330,"T":1704067209329,"m":false,"M":true}}
2024-01-01T00:00:09.3331465Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209330,"s":"ARBUSDT","a":32289190,"p":"1.56170000","q":"400.00000000","f":50802331,"l":50802331,"T":1704067209329,"m":false,"M":true}}
2024-01-01T00:00:09.3331472Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209330,"s":"ARBUSDT","a":32289191,"p":"1.56180000","q":"536.00000000","f":50802332,"l":50802333,"T":1704067209329,"m":false,"M":true}}
2024-01-01T00:00:09.3344707Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067209332,"s":"SANDUSDT","a":153201366,"p":"0.59460000","q":"324.00000000","f":198592348,"l":198592348,"T":1704067209332,"m":false,"M":true}}
2024-01-01T00:00:09.3347909Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209331,"s":"BTCUSDT","a":2807760170,"p":"42269.52000000","q":"0.00498000","f":3344774703,"l":3344774703,"T":1704067209331,"m":true,"M":true}}
2024-01-01T00:00:09.3348130Z {"stream":"astusdt@aggTrade","data":{"e":"aggTrade","E":1704067209331,"s":"ASTUSDT","a":1214634,"p":"0.12620000","q":"206.00000000","f":1832607,"l":1832607,"T":1704067209331,"m":false,"M":true}}
2024-01-01T00:00:09.3355503Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209333,"s":"IMXUSDT","a":20480984,"p":"2.13010000","q":"4.22000000","f":31478179,"l":31478179,"T":1704067209333,"m":false,"M":true}}
2024-01-01T00:00:09.3385612Z {"stream":"reefusdt@aggTrade","data":{"e":"aggTrade","E":1704067209336,"s":"REEFUSDT","a":60934594,"p":"0.00216000","q":"5784.00000000","f":77021992,"l":77021992,"T":1704067209335,"m":true,"M":true}}
2024-01-01T00:00:09.3386003Z {"stream":"reefusdt@aggTrade","data":{"e":"aggTrade","E":1704067209336,"s":"REEFUSDT","a":60934595,"p":"0.00215900","q":"3144.00000000","f":77021993,"l":77021993,"T":1704067209335,"m":true,"M":true}}
2024-01-01T00:00:09.3465058Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209344,"s":"API3USDT","a":10671294,"p":"1.98300000","q":"15.33000000","f":15711093,"l":15711093,"T":1704067209344,"m":true,"M":true}}
2024-01-01T00:00:09.3467524Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209344,"s":"ARBUSDT","a":32289192,"p":"1.56180000","q":"282.30000000","f":50802334,"l":50802335,"T":1704067209343,"m":false,"M":true}}
2024-01-01T00:00:09.3467772Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067209344,"s":"ONTUSDT","a":75248655,"p":"0.33560000","q":"592.00000000","f":92679789,"l":92679789,"T":1704067209343,"m":true,"M":true}}
2024-01-01T00:00:09.3475752Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067209345,"s":"TRBBTC","a":4472351,"p":"0.00452760","q":"0.17000000","f":6177785,"l":6177785,"T":1704067209345,"m":false,"M":true}}
2024-01-01T00:00:09.3500383Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067209347,"s":"OPUSDT","a":27304602,"p":"3.70500000","q":"104.06000000","f":55499555,"l":55499555,"T":1704067209346,"m":false,"M":true}}
2024-01-01T00:00:09.3544428Z {"stream":"iostusdt@aggTrade","data":{"e":"aggTrade","E":1704067209351,"s":"IOSTUSDT","a":59520662,"p":"0.00992000","q":"9158.00000000","f":74691197,"l":74691197,"T":1704067209350,"m":true,"M":true}}
2024-01-01T00:00:09.3564428Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067209353,"s":"SANDUSDT","a":153201367,"p":"0.59480000","q":"1211.00000000","f":198592349,"l":198592350,"T":1704067209353,"m":false,"M":true}}
2024-01-01T00:00:09.3598700Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209357,"s":"1INCHUSDT","a":62656754,"p":"0.43510000","q":"0.10000000","f":78750713,"l":78750713,"T":1704067209357,"m":true,"M":true}}
2024-01-01T00:00:09.3599077Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209357,"s":"1INCHUSDT","a":62656755,"p":"0.43450000","q":"72.50000000","f":78750714,"l":78750715,"T":1704067209357,"m":true,"M":true}}
2024-01-01T00:00:09.3623819Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209360,"s":"TRBUSDT","a":39996235,"p":"190.54000000","q":"0.10000000","f":52633452,"l":52633452,"T":1704067209360,"m":true,"M":true}}
2024-01-01T00:00:09.3628900Z {"stream":"filbtc@aggTrade","data":{"e":"aggTrade","E":1704067209360,"s":"FILBTC","a":14636412,"p":"0.00016360","q":"2.70000000","f":21754301,"l":21754301,"T":1704067209359,"m":true,"M":true}}
2024-01-01T00:00:09.3634215Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067209361,"s":"BANDUSDT","a":41758762,"p":"2.19200000","q":"10.30000000","f":51158888,"l":51158888,"T":1704067209360,"m":false,"M":true}}
2024-01-01T00:00:09.3647303Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067209361,"s":"OPUSDT","a":27304603,"p":"3.70400000","q":"8.83000000","f":55499556,"l":55499557,"T":1704067209361,"m":true,"M":true}}
2024-01-01T00:00:09.3660180Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209363,"s":"BTCUSDT","a":2807760171,"p":"42269.53000000","q":"0.00026000","f":3344774704,"l":3344774704,"T":1704067209362,"m":false,"M":true}}
2024-01-01T00:00:09.3704810Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209367,"s":"ARBUSDT","a":32289193,"p":"1.56160000","q":"123.00000000","f":50802336,"l":50802336,"T":1704067209367,"m":true,"M":true}}
2024-01-01T00:00:09.3773412Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209375,"s":"SNXUSDT","a":51677478,"p":"3.86000000","q":"270.90000000","f":70342253,"l":70342253,"T":1704067209374,"m":false,"M":true}}
2024-01-01T00:00:09.3773611Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209376,"s":"SNXUSDT","a":51677479,"p":"3.86000000","q":"53.90000000","f":70342254,"l":70342254,"T":1704067209375,"m":false,"M":true}}
2024-01-01T00:00:09.3785075Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067209376,"s":"MASKUSDT","a":38405545,"p":"3.59900000","q":"23.00000000","f":55029643,"l":55029643,"T":1704067209375,"m":false,"M":true}}
2024-01-01T00:00:09.3795736Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209377,"s":"SNXUSDT","a":51677480,"p":"3.86000000","q":"72.60000000","f":70342255,"l":70342255,"T":1704067209377,"m":false,"M":true}}
2024-01-01T00:00:09.3795755Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209378,"s":"SNXUSDT","a":51677481,"p":"3.86000000","q":"68.70000000","f":70342256,"l":70342256,"T":1704067209377,"m":false,"M":true}}
2024-01-01T00:00:09.3795759Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209378,"s":"SNXUSDT","a":51677482,"p":"3.86000000","q":"81.70000000","f":70342257,"l":70342257,"T":1704067209378,"m":false,"M":true}}
2024-01-01T00:00:09.3805841Z {"stream":"nexousdt@aggTrade","data":{"e":"aggTrade","E":1704067209378,"s":"NEXOUSDT","a":5318160,"p":"0.84800000","q":"10.87000000","f":8146079,"l":8146079,"T":1704067209377,"m":true,"M":true}}
2024-01-01T00:00:09.3810514Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209378,"s":"SNXUSDT","a":51677483,"p":"3.86000000","q":"174.60000000","f":70342258,"l":70342258,"T":1704067209378,"m":false,"M":true}}
2024-01-01T00:00:09.3825043Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209380,"s":"SNXUSDT","a":51677484,"p":"3.86000000","q":"17.80000000","f":70342259,"l":70342259,"T":1704067209379,"m":false,"M":true}}
2024-01-01T00:00:09.3830165Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209381,"s":"JTOUSDT","a":10440428,"p":"1.87850000","q":"126.90000000","f":13131724,"l":13131724,"T":1704067209380,"m":true,"M":true}}
2024-01-01T00:00:09.3939497Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209392,"s":"TRBUSDT","a":39996236,"p":"191.04000000","q":"1.00000000","f":52633453,"l":52633454,"T":1704067209391,"m":false,"M":true}}
2024-01-01T00:00:09.3953642Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067209393,"s":"ONGUSDT","a":15901004,"p":"0.39910000","q":"205.00000000","f":21426577,"l":21426580,"T":1704067209392,"m":false,"M":true}}
2024-01-01T00:00:09.4018442Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067209399,"s":"GMTUSDT","a":125311599,"p":"0.31880000","q":"256.60000000","f":159667904,"l":159667904,"T":1704067209399,"m":true,"M":true}}
2024-01-01T00:00:09.4210191Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209418,"s":"TRBUSDT","a":39996237,"p":"190.54000000","q":"0.03000000","f":52633455,"l":52633455,"T":1704067209417,"m":true,"M":true}}
2024-01-01T00:00:09.4210200Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209418,"s":"TRBUSDT","a":39996238,"p":"190.53000000","q":"1.29000000","f":52633456,"l":52633456,"T":1704067209417,"m":true,"M":true}}
2024-01-01T00:00:09.4210233Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209418,"s":"TRBUSDT","a":39996239,"p":"190.52000000","q":"4.29000000","f":52633457,"l":52633457,"T":1704067209417,"m":true,"M":true}}
2024-01-01T00:00:09.4210241Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209418,"s":"TRBUSDT","a":39996240,"p":"190.44000000","q":"0.07000000","f":52633458,"l":52633458,"T":1704067209417,"m":true,"M":true}}
2024-01-01T00:00:09.4210273Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209418,"s":"TRBUSDT","a":39996241,"p":"190.43000000","q":"1.04000000","f":52633459,"l":52633459,"T":1704067209417,"m":true,"M":true}}
2024-01-01T00:00:09.4210364Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209418,"s":"TRBUSDT","a":39996242,"p":"190.42000000","q":"0.52000000","f":52633460,"l":52633460,"T":1704067209417,"m":true,"M":true}}
2024-01-01T00:00:09.4210370Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209418,"s":"TRBUSDT","a":39996243,"p":"190.37000000","q":"0.03000000","f":52633461,"l":52633461,"T":1704067209417,"m":true,"M":true}}
2024-01-01T00:00:09.4210375Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209418,"s":"TRBUSDT","a":39996244,"p":"190.35000000","q":"0.07000000","f":52633462,"l":52633462,"T":1704067209417,"m":true,"M":true}}
2024-01-01T00:00:09.4210380Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209418,"s":"TRBUSDT","a":39996245,"p":"190.33000000","q":"3.76000000","f":52633463,"l":52633463,"T":1704067209417,"m":true,"M":true}}
2024-01-01T00:00:09.4210385Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209418,"s":"TRBUSDT","a":39996246,"p":"190.26000000","q":"1.58000000","f":52633464,"l":52633464,"T":1704067209417,"m":true,"M":true}}
2024-01-01T00:00:09.4210405Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209418,"s":"TRBUSDT","a":39996247,"p":"190.11000000","q":"3.52000000","f":52633465,"l":52633465,"T":1704067209417,"m":true,"M":true}}
2024-01-01T00:00:09.4210486Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209418,"s":"TRBUSDT","a":39996248,"p":"190.10000000","q":"6.42000000","f":52633466,"l":52633466,"T":1704067209417,"m":true,"M":true}}
2024-01-01T00:00:09.4210504Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209418,"s":"TRBUSDT","a":39996249,"p":"190.08000000","q":"3.58000000","f":52633467,"l":52633468,"T":1704067209417,"m":true,"M":true}}
2024-01-01T00:00:09.4242566Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209422,"s":"TRBUSDT","a":39996250,"p":"190.09000000","q":"2.16000000","f":52633469,"l":52633470,"T":1704067209421,"m":true,"M":true}}
2024-01-01T00:00:09.4242663Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209422,"s":"TRBUSDT","a":39996251,"p":"190.08000000","q":"12.52000000","f":52633471,"l":52633471,"T":1704067209421,"m":true,"M":true}}
2024-01-01T00:00:09.4242679Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209422,"s":"TRBUSDT","a":39996252,"p":"190.00000000","q":"11.59000000","f":52633472,"l":52633472,"T":1704067209421,"m":true,"M":true}}
2024-01-01T00:00:09.4308950Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209428,"s":"TRBUSDT","a":39996253,"p":"190.14000000","q":"1.44000000","f":52633473,"l":52633473,"T":1704067209428,"m":true,"M":true}}
2024-01-01T00:00:09.4308973Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209428,"s":"TRBUSDT","a":39996254,"p":"190.12000000","q":"1.97000000","f":52633474,"l":52633474,"T":1704067209428,"m":true,"M":true}}
2024-01-01T00:00:09.4308979Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209428,"s":"TRBUSDT","a":39996255,"p":"190.11000000","q":"0.99000000","f":52633475,"l":52633475,"T":1704067209428,"m":true,"M":true}}
2024-01-01T00:00:09.4316913Z {"stream":"jtotry@aggTrade","data":{"e":"aggTrade","E":1704067209428,"s":"JTOTRY","a":1449951,"p":"57.23300000","q":"3.50000000","f":1619205,"l":1619205,"T":1704067209428,"m":false,"M":true}}
2024-01-01T00:00:09.4318775Z {"stream":"jtotry@aggTrade","data":{"e":"aggTrade","E":1704067209428,"s":"JTOTRY","a":1449952,"p":"57.26100000","q":"26.90000000","f":1619206,"l":1619206,"T":1704067209428,"m":false,"M":true}}
2024-01-01T00:00:09.4394246Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067209436,"s":"XLMUSDT","a":115880602,"p":"0.12870000","q":"2341.00000000","f":145461314,"l":145461314,"T":1704067209435,"m":true,"M":true}}
2024-01-01T00:00:09.4395823Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209437,"s":"TRBUSDT","a":39996256,"p":"190.15000000","q":"1.20000000","f":52633476,"l":52633476,"T":1704067209436,"m":true,"M":true}}
2024-01-01T00:00:09.4395939Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209437,"s":"TRBUSDT","a":39996257,"p":"190.14000000","q":"0.44000000","f":52633477,"l":52633477,"T":1704067209436,"m":true,"M":true}}
2024-01-01T00:00:09.4395945Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209437,"s":"TRBUSDT","a":39996258,"p":"190.12000000","q":"6.42000000","f":52633478,"l":52633478,"T":1704067209436,"m":true,"M":true}}
2024-01-01T00:00:09.4395950Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209437,"s":"TRBUSDT","a":39996259,"p":"190.00000000","q":"17.60000000","f":52633479,"l":52633480,"T":1704067209436,"m":true,"M":true}}
2024-01-01T00:00:09.4395954Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209437,"s":"TRBUSDT","a":39996260,"p":"189.88000000","q":"0.03000000","f":52633481,"l":52633481,"T":1704067209436,"m":true,"M":true}}
2024-01-01T00:00:09.4395958Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209437,"s":"TRBUSDT","a":39996261,"p":"189.85000000","q":"0.41000000","f":52633482,"l":52633482,"T":1704067209436,"m":true,"M":true}}
2024-01-01T00:00:09.4416305Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067209439,"s":"RADUSDT","a":13677015,"p":"1.93300000","q":"6.90000000","f":20417111,"l":20417111,"T":1704067209438,"m":false,"M":true}}
2024-01-01T00:00:09.4471779Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067209446,"s":"CAKEUSDT","a":61079552,"p":"3.47000000","q":"116.17000000","f":86064496,"l":86064497,"T":1704067209445,"m":false,"M":true}}
2024-01-01T00:00:09.4481218Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209445,"s":"CHRUSDT","a":57079806,"p":"0.19390000","q":"101.00000000","f":76042016,"l":76042016,"T":1704067209444,"m":true,"M":true}}
2024-01-01T00:00:09.4504880Z {"stream":"bnbfdusd@aggTrade","data":{"e":"aggTrade","E":1704067209447,"s":"BNBFDUSD","a":937321,"p":"312.10000000","q":"0.05700000","f":1228997,"l":1228997,"T":1704067209447,"m":false,"M":true}}
2024-01-01T00:00:09.4565655Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067209453,"s":"FILUSDT","a":123707252,"p":"6.91900000","q":"90.60000000","f":195281500,"l":195281501,"T":1704067209453,"m":false,"M":true}}
2024-01-01T00:00:09.4565676Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067209453,"s":"FILUSDT","a":123707253,"p":"6.91900000","q":"53.87000000","f":195281502,"l":195281502,"T":1704067209453,"m":false,"M":true}}
2024-01-01T00:00:09.4585367Z {"stream":"rplusdt@aggTrade","data":{"e":"aggTrade","E":1704067209455,"s":"RPLUSDT","a":2680761,"p":"29.97000000","q":"0.26000000","f":3846172,"l":3846172,"T":1704067209455,"m":false,"M":true}}
2024-01-01T00:00:09.4597703Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209457,"s":"1INCHUSDT","a":62656756,"p":"0.43520000","q":"36.40000000","f":78750716,"l":78750716,"T":1704067209457,"m":false,"M":true}}
2024-01-01T00:00:09.4597732Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209457,"s":"1INCHUSDT","a":62656757,"p":"0.43530000","q":"9.10000000","f":78750717,"l":78750717,"T":1704067209457,"m":false,"M":true}}
2024-01-01T00:00:09.4638669Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067209461,"s":"XLMUSDT","a":115880603,"p":"0.12880000","q":"650.00000000","f":145461315,"l":145461315,"T":1704067209461,"m":false,"M":true}}
2024-01-01T00:00:09.4639327Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209461,"s":"IOTXUSDT","a":50560791,"p":"0.05041000","q":"4527.00000000","f":68090147,"l":68090148,"T":1704067209461,"m":true,"M":true}}
2024-01-01T00:00:09.4691006Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067209466,"s":"API3USDT","a":10671295,"p":"1.98400000","q":"51.92000000","f":15711094,"l":15711094,"T":1704067209466,"m":false,"M":true}}
2024-01-01T00:00:09.4718044Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209469,"s":"1INCHUSDT","a":62656758,"p":"0.43530000","q":"200.70000000","f":78750718,"l":78750718,"T":1704067209469,"m":false,"M":true}}
2024-01-01T00:00:09.4750764Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067209472,"s":"GMTUSDT","a":125311600,"p":"0.31870000","q":"274.20000000","f":159667905,"l":159667905,"T":1704067209472,"m":true,"M":true}}
2024-01-01T00:00:09.4797545Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209476,"s":"ICPUSDT","a":79941997,"p":"13.33100000","q":"2.00000000","f":113081158,"l":113081158,"T":1704067209476,"m":false,"M":true}}
2024-01-01T00:00:09.4844165Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209482,"s":"IOTXUSDT","a":50560792,"p":"0.05040000","q":"6204.00000000","f":68090149,"l":68090150,"T":1704067209482,"m":true,"M":true}}
2024-01-01T00:00:09.4844776Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209481,"s":"ICPUSDT","a":79941998,"p":"13.33100000","q":"2.00000000","f":113081159,"l":113081159,"T":1704067209481,"m":false,"M":true}}
2024-01-01T00:00:09.4897253Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067209486,"s":"USDTTRY","a":139399665,"p":"30.40000000","q":"165.00000000","f":165034504,"l":165034504,"T":1704067209486,"m":true,"M":true}}
2024-01-01T00:00:09.4898059Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067209487,"s":"ONGUSDT","a":15901005,"p":"0.39880000","q":"45.00000000","f":21426581,"l":21426581,"T":1704067209487,"m":true,"M":true}}
2024-01-01T00:00:09.4955161Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067209493,"s":"BLURUSDT","a":2762491,"p":"0.46240000","q":"807.50000000","f":4187015,"l":4187017,"T":1704067209492,"m":false,"M":true}}
2024-01-01T00:00:09.4973513Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209494,"s":"ARBUSDT","a":32289194,"p":"1.56180000","q":"319.80000000","f":50802337,"l":50802337,"T":1704067209493,"m":false,"M":true}}
2024-01-01T00:00:09.4997195Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067209496,"s":"HIVEUSDT","a":16757946,"p":"0.36350000","q":"18.00000000","f":22377780,"l":22377780,"T":1704067209496,"m":true,"M":true}}
2024-01-01T00:00:09.5112832Z {"stream":"ctxcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209507,"s":"CTXCUSDT","a":22235276,"p":"0.42410000","q":"16.00000000","f":34863559,"l":34863559,"T":1704067209507,"m":false,"M":true}}
2024-01-01T00:00:09.5137983Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209510,"s":"ICPUSDT","a":79941999,"p":"13.33100000","q":"21.17000000","f":113081160,"l":113081160,"T":1704067209509,"m":false,"M":true}}
2024-01-01T00:00:09.5137998Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067209510,"s":"ADAUSDT","a":311367608,"p":"0.59360000","q":"841.70000000","f":463853545,"l":463853546,"T":1704067209509,"m":false,"M":true}}
2024-01-01T00:00:09.5186315Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209515,"s":"BNBUSDT","a":515330149,"p":"311.70000000","q":"0.09600000","f":697594358,"l":697594358,"T":1704067209515,"m":false,"M":true}}
2024-01-01T00:00:09.5211334Z {"stream":"wrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209518,"s":"WRXUSDT","a":34370992,"p":"0.22050000","q":"974.90000000","f":46384574,"l":46384578,"T":1704067209517,"m":false,"M":true}}
2024-01-01T00:00:09.5211352Z {"stream":"wrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209518,"s":"WRXUSDT","a":34370993,"p":"0.22060000","q":"700.30000000","f":46384579,"l":46384580,"T":1704067209517,"m":false,"M":true}}
2024-01-01T00:00:09.5211357Z {"stream":"wrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209518,"s":"WRXUSDT","a":34370994,"p":"0.22070000","q":"591.50000000","f":46384581,"l":46384582,"T":1704067209517,"m":false,"M":true}}
2024-01-01T00:00:09.5236816Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209521,"s":"TRBUSDT","a":39996262,"p":"190.37000000","q":"0.03000000","f":52633483,"l":52633483,"T":1704067209521,"m":false,"M":true}}
2024-01-01T00:00:09.5236882Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209521,"s":"TRBUSDT","a":39996263,"p":"190.67000000","q":"0.17000000","f":52633484,"l":52633484,"T":1704067209521,"m":false,"M":true}}
2024-01-01T00:00:09.5244333Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067209522,"s":"LDOUSDT","a":22122224,"p":"2.64300000","q":"9.32000000","f":39505562,"l":39505562,"T":1704067209522,"m":true,"M":true}}
2024-01-01T00:00:09.5281893Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209526,"s":"TRBUSDT","a":39996264,"p":"190.66000000","q":"0.18000000","f":52633485,"l":52633485,"T":1704067209525,"m":false,"M":true}}
2024-01-01T00:00:09.5282540Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209526,"s":"TRBUSDT","a":39996265,"p":"190.67000000","q":"0.02000000","f":52633486,"l":52633486,"T":1704067209525,"m":false,"M":true}}
2024-01-01T00:00:09.5358431Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209532,"s":"ICPUSDT","a":79942000,"p":"13.33100000","q":"22.13000000","f":113081161,"l":113081161,"T":1704067209532,"m":false,"M":true}}
2024-01-01T00:00:09.5432736Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067209540,"s":"BAKEUSDT","a":47036375,"p":"0.47410000","q":"272.70000000","f":69695255,"l":69695256,"T":1704067209539,"m":true,"M":true}}
2024-01-01T00:00:09.5468878Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067209544,"s":"BAKEUSDT","a":47036376,"p":"0.47410000","q":"965.80000000","f":69695257,"l":69695257,"T":1704067209543,"m":false,"M":true}}
2024-01-01T00:00:09.5545869Z {"stream":"jtotry@aggTrade","data":{"e":"aggTrade","E":1704067209551,"s":"JTOTRY","a":1449953,"p":"57.07100000","q":"3.50000000","f":1619207,"l":1619207,"T":1704067209551,"m":true,"M":true}}
2024-01-01T00:00:09.5559217Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209554,"s":"TRBUSDT","a":39996266,"p":"190.65000000","q":"0.20000000","f":52633487,"l":52633487,"T":1704067209554,"m":false,"M":true}}
2024-01-01T00:00:09.5570037Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209554,"s":"CHRUSDT","a":57079807,"p":"0.19390000","q":"3750.00000000","f":76042017,"l":76042019,"T":1704067209553,"m":true,"M":true}}
2024-01-01T00:00:09.5570229Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209554,"s":"CHRUSDT","a":57079808,"p":"0.19390000","q":"31.00000000","f":76042020,"l":76042020,"T":1704067209554,"m":true,"M":true}}
2024-01-01T00:00:09.5603455Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209557,"s":"CHRUSDT","a":57079809,"p":"0.19390000","q":"1363.00000000","f":76042021,"l":76042022,"T":1704067209555,"m":true,"M":true}}
2024-01-01T00:00:09.5603584Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209558,"s":"CHRUSDT","a":57079810,"p":"0.19380000","q":"31.00000000","f":76042023,"l":76042023,"T":1704067209557,"m":true,"M":true}}
2024-01-01T00:00:09.5610920Z {"stream":"alpineusdt@aggTrade","data":{"e":"aggTrade","E":1704067209558,"s":"ALPINEUSDT","a":20143112,"p":"1.87500000","q":"50.08000000","f":25510377,"l":25510377,"T":1704067209557,"m":true,"M":true}}
2024-01-01T00:00:09.5620919Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209559,"s":"CHRUSDT","a":57079811,"p":"0.19380000","q":"31.00000000","f":76042024,"l":76042024,"T":1704067209558,"m":true,"M":true}}
2024-01-01T00:00:09.5749357Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209571,"s":"CHRUSDT","a":57079812,"p":"0.19390000","q":"120.00000000","f":76042025,"l":76042025,"T":1704067209570,"m":false,"M":true}}
2024-01-01T00:00:09.5761061Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209573,"s":"IOTXUSDT","a":50560793,"p":"0.05041000","q":"413.00000000","f":68090151,"l":68090151,"T":1704067209572,"m":false,"M":true}}
2024-01-01T00:00:09.5831191Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209580,"s":"TRBUSDT","a":39996267,"p":"190.65000000","q":"1.00000000","f":52633488,"l":52633488,"T":1704067209579,"m":false,"M":true}}
2024-01-01T00:00:09.5831517Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209581,"s":"TRBUSDT","a":39996268,"p":"190.65000000","q":"0.20000000","f":52633489,"l":52633489,"T":1704067209580,"m":false,"M":true}}
2024-01-01T00:00:09.5868232Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209584,"s":"TRBUSDT","a":39996269,"p":"190.65000000","q":"1.00000000","f":52633490,"l":52633490,"T":1704067209583,"m":false,"M":true}}
2024-01-01T00:00:09.5903184Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067209587,"s":"BTCFDUSD","a":164544688,"p":"42329.23000000","q":"0.00100000","f":200210548,"l":200210548,"T":1704067209586,"m":true,"M":true}}
2024-01-01T00:00:09.5940837Z {"stream":"btctusd@aggTrade","data":{"e":"aggTrade","E":1704067209591,"s":"BTCTUSD","a":300651138,"p":"42407.01000000","q":"0.00172000","f":382083322,"l":382083322,"T":1704067209590,"m":false,"M":true}}
2024-01-01T00:00:09.5943671Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209591,"s":"ICPUSDT","a":79942001,"p":"13.33200000","q":"5.00000000","f":113081162,"l":113081162,"T":1704067209590,"m":false,"M":true}}
2024-01-01T00:00:09.5978673Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209594,"s":"CHRUSDT","a":57079813,"p":"0.19390000","q":"120.00000000","f":76042026,"l":76042026,"T":1704067209594,"m":false,"M":true}}
2024-01-01T00:00:09.5986322Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209596,"s":"1INCHUSDT","a":62656759,"p":"0.43530000","q":"109.30000000","f":78750719,"l":78750719,"T":1704067209595,"m":false,"M":true}}
2024-01-01T00:00:09.5994722Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209596,"s":"ICPUSDT","a":79942002,"p":"13.33200000","q":"5.00000000","f":113081163,"l":113081163,"T":1704067209595,"m":false,"M":true}}
2024-01-01T00:00:09.6048015Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067209602,"s":"VETUSDT","a":159124959,"p":"0.03429000","q":"1310.80000000","f":205323741,"l":205323741,"T":1704067209602,"m":true,"M":true}}
2024-01-01T00:00:09.6066722Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209604,"s":"1INCHUSDT","a":62656760,"p":"0.43450000","q":"7.30000000","f":78750720,"l":78750720,"T":1704067209604,"m":true,"M":true}}
2024-01-01T00:00:09.6066739Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209604,"s":"1INCHUSDT","a":62656761,"p":"0.43420000","q":"17.30000000","f":78750721,"l":78750722,"T":1704067209604,"m":true,"M":true}}
2024-01-01T00:00:09.6158024Z {"stream":"ardrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209613,"s":"ARDRUSDT","a":8565330,"p":"0.09860000","q":"53.00000000","f":12035621,"l":12035621,"T":1704067209613,"m":true,"M":true}}
2024-01-01T00:00:09.6183253Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067209615,"s":"SANDUSDT","a":153201368,"p":"0.59490000","q":"526.00000000","f":198592351,"l":198592352,"T":1704067209614,"m":true,"M":true}}
2024-01-01T00:00:09.6197960Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209617,"s":"TRBUSDT","a":39996270,"p":"190.65000000","q":"0.41000000","f":52633491,"l":52633492,"T":1704067209616,"m":false,"M":true}}
2024-01-01T00:00:09.6197974Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209617,"s":"TRBUSDT","a":39996271,"p":"190.66000000","q":"0.97000000","f":52633493,"l":52633493,"T":1704067209616,"m":false,"M":true}}
2024-01-01T00:00:09.6197992Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209617,"s":"TRBUSDT","a":39996272,"p":"190.67000000","q":"2.20000000","f":52633494,"l":52633494,"T":1704067209616,"m":false,"M":true}}
2024-01-01T00:00:09.6199699Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209617,"s":"1INCHUSDT","a":62656762,"p":"0.43420000","q":"31.50000000","f":78750723,"l":78750723,"T":1704067209616,"m":true,"M":true}}
2024-01-01T00:00:09.6200924Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209617,"s":"1INCHUSDT","a":62656763,"p":"0.43410000","q":"17.70000000","f":78750724,"l":78750724,"T":1704067209616,"m":true,"M":true}}
2024-01-01T00:00:09.6208633Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067209617,"s":"GRTUSDT","a":84531090,"p":"0.18440000","q":"3182.00000000","f":112309859,"l":112309862,"T":1704067209616,"m":false,"M":true}}
2024-01-01T00:00:09.6234727Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209621,"s":"TRBUSDT","a":39996273,"p":"190.20000000","q":"2.51000000","f":52633495,"l":52633495,"T":1704067209620,"m":true,"M":true}}
2024-01-01T00:00:09.6234839Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209621,"s":"TRBUSDT","a":39996274,"p":"190.19000000","q":"0.23000000","f":52633496,"l":52633496,"T":1704067209620,"m":true,"M":true}}
2024-01-01T00:00:09.6243128Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067209622,"s":"BAKEUSDT","a":47036377,"p":"0.47410000","q":"23.10000000","f":69695258,"l":69695258,"T":1704067209621,"m":false,"M":true}}
2024-01-01T00:00:09.6248842Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209623,"s":"1INCHUSDT","a":62656764,"p":"0.43410000","q":"27.30000000","f":78750725,"l":78750725,"T":1704067209622,"m":true,"M":true}}
2024-01-01T00:00:09.6249025Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209623,"s":"1INCHUSDT","a":62656765,"p":"0.43400000","q":"547.50000000","f":78750726,"l":78750726,"T":1704067209622,"m":true,"M":true}}
2024-01-01T00:00:09.6249046Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209623,"s":"1INCHUSDT","a":62656766,"p":"0.43390000","q":"292.50000000","f":78750727,"l":78750729,"T":1704067209622,"m":true,"M":true}}
2024-01-01T00:00:09.6249055Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209623,"s":"1INCHUSDT","a":62656767,"p":"0.43380000","q":"544.70000000","f":78750730,"l":78750730,"T":1704067209622,"m":true,"M":true}}
2024-01-01T00:00:09.6249060Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209623,"s":"1INCHUSDT","a":62656768,"p":"0.43380000","q":"160.60000000","f":78750731,"l":78750731,"T":1704067209622,"m":true,"M":true}}
2024-01-01T00:00:09.6264551Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067209624,"s":"BTCFDUSD","a":164544689,"p":"42331.54000000","q":"0.00236000","f":200210549,"l":200210549,"T":1704067209624,"m":false,"M":true}}
2024-01-01T00:00:09.6266982Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067209624,"s":"XVSUSDT","a":39035694,"p":"11.64000000","q":"23.32000000","f":56568244,"l":56568244,"T":1704067209623,"m":true,"M":true}}
2024-01-01T00:00:09.6286526Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067209626,"s":"VETUSDT","a":159124960,"p":"0.03429000","q":"1160.60000000","f":205323742,"l":205323742,"T":1704067209625,"m":true,"M":true}}
2024-01-01T00:00:09.6286774Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209627,"s":"1INCHUSDT","a":62656769,"p":"0.43380000","q":"63.50000000","f":78750732,"l":78750732,"T":1704067209627,"m":true,"M":true}}
2024-01-01T00:00:09.6286955Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067209626,"s":"VETUSDT","a":159124961,"p":"0.03428000","q":"725.70000000","f":205323743,"l":205323743,"T":1704067209625,"m":true,"M":true}}
2024-01-01T00:00:09.6297092Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209628,"s":"1INCHUSDT","a":62656770,"p":"0.43380000","q":"79.50000000","f":78750733,"l":78750733,"T":1704067209628,"m":true,"M":true}}
2024-01-01T00:00:09.6313420Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067209629,"s":"CHZUSDT","a":126531974,"p":"0.08629000","q":"1590.00000000","f":171207571,"l":171207571,"T":1704067209628,"m":false,"M":true}}
2024-01-01T00:00:09.6336658Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209631,"s":"1INCHUSDT","a":62656771,"p":"0.43380000","q":"107.00000000","f":78750734,"l":78750734,"T":1704067209630,"m":true,"M":true}}
2024-01-01T00:00:09.6336678Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209632,"s":"1INCHUSDT","a":62656772,"p":"0.43380000","q":"23.50000000","f":78750735,"l":78750735,"T":1704067209631,"m":true,"M":true}}
2024-01-01T00:00:09.6336685Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209632,"s":"1INCHUSDT","a":62656773,"p":"0.43380000","q":"28.10000000","f":78750736,"l":78750736,"T":1704067209631,"m":true,"M":true}}
2024-01-01T00:00:09.6336690Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209632,"s":"1INCHUSDT","a":62656774,"p":"0.43380000","q":"24.60000000","f":78750737,"l":78750737,"T":1704067209631,"m":true,"M":true}}
2024-01-01T00:00:09.6341472Z {"stream":"rplusdt@aggTrade","data":{"e":"aggTrade","E":1704067209631,"s":"RPLUSDT","a":2680762,"p":"29.96000000","q":"0.66000000","f":3846173,"l":3846173,"T":1704067209630,"m":false,"M":true}}
2024-01-01T00:00:09.6349278Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209632,"s":"1INCHUSDT","a":62656775,"p":"0.43380000","q":"106.00000000","f":78750738,"l":78750738,"T":1704067209631,"m":true,"M":true}}
2024-01-01T00:00:09.6349296Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067209632,"s":"VETUSDT","a":159124962,"p":"0.03429000","q":"1317.50000000","f":205323744,"l":205323744,"T":1704067209631,"m":false,"M":true}}
2024-01-01T00:00:09.6361666Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209634,"s":"1INCHUSDT","a":62656776,"p":"0.43380000","q":"46.70000000","f":78750739,"l":78750739,"T":1704067209634,"m":true,"M":true}}
2024-01-01T00:00:09.6361693Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209635,"s":"1INCHUSDT","a":62656777,"p":"0.43380000","q":"107.00000000","f":78750740,"l":78750740,"T":1704067209634,"m":true,"M":true}}
2024-01-01T00:00:09.6377882Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209635,"s":"1INCHUSDT","a":62656778,"p":"0.43380000","q":"46.60000000","f":78750741,"l":78750741,"T":1704067209634,"m":true,"M":true}}
2024-01-01T00:00:09.6377902Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209635,"s":"1INCHUSDT","a":62656779,"p":"0.43380000","q":"35.30000000","f":78750742,"l":78750742,"T":1704067209634,"m":true,"M":true}}
2024-01-01T00:00:09.6377908Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209636,"s":"1INCHUSDT","a":62656780,"p":"0.43380000","q":"28.30000000","f":78750743,"l":78750743,"T":1704067209636,"m":true,"M":true}}
2024-01-01T00:00:09.6390827Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209637,"s":"1INCHUSDT","a":62656781,"p":"0.43380000","q":"23.40000000","f":78750744,"l":78750744,"T":1704067209636,"m":true,"M":true}}
2024-01-01T00:00:09.6391813Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209637,"s":"1INCHUSDT","a":62656782,"p":"0.43380000","q":"281.00000000","f":78750745,"l":78750745,"T":1704067209636,"m":true,"M":true}}
2024-01-01T00:00:09.6391849Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209638,"s":"1INCHUSDT","a":62656783,"p":"0.43380000","q":"46.70000000","f":78750746,"l":78750746,"T":1704067209637,"m":true,"M":true}}
2024-01-01T00:00:09.6416868Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209639,"s":"1INCHUSDT","a":62656784,"p":"0.43380000","q":"39.90000000","f":78750747,"l":78750747,"T":1704067209638,"m":true,"M":true}}
2024-01-01T00:00:09.6417543Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209639,"s":"1INCHUSDT","a":62656785,"p":"0.43380000","q":"46.70000000","f":78750748,"l":78750748,"T":1704067209638,"m":true,"M":true}}
2024-01-01T00:00:09.6429250Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209641,"s":"1INCHUSDT","a":62656786,"p":"0.43380000","q":"128.50000000","f":78750749,"l":78750749,"T":1704067209640,"m":true,"M":true}}
2024-01-01T00:00:09.6430292Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209641,"s":"1INCHUSDT","a":62656787,"p":"0.43380000","q":"24.60000000","f":78750750,"l":78750750,"T":1704067209641,"m":true,"M":true}}
2024-01-01T00:00:09.6440790Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209642,"s":"1INCHUSDT","a":62656788,"p":"0.43380000","q":"23.60000000","f":78750751,"l":78750751,"T":1704067209641,"m":true,"M":true}}
2024-01-01T00:00:09.6440796Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209642,"s":"1INCHUSDT","a":62656789,"p":"0.43380000","q":"70.10000000","f":78750752,"l":78750752,"T":1704067209641,"m":true,"M":true}}
2024-01-01T00:00:09.6449371Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067209642,"s":"ACEUSDT","a":5601520,"p":"9.30390000","q":"9.60000000","f":6423692,"l":6423692,"T":1704067209641,"m":true,"M":true}}
2024-01-01T00:00:09.6460848Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209643,"s":"1INCHUSDT","a":62656790,"p":"0.43380000","q":"14.10000000","f":78750753,"l":78750753,"T":1704067209642,"m":true,"M":true}}
2024-01-01T00:00:09.6461196Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209643,"s":"1INCHUSDT","a":62656791,"p":"0.43380000","q":"104.60000000","f":78750754,"l":78750754,"T":1704067209642,"m":true,"M":true}}
2024-01-01T00:00:09.6461229Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209643,"s":"1INCHUSDT","a":62656792,"p":"0.43380000","q":"46.90000000","f":78750755,"l":78750755,"T":1704067209643,"m":true,"M":true}}
2024-01-01T00:00:09.6461368Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209645,"s":"1INCHUSDT","a":62656793,"p":"0.43380000","q":"28.00000000","f":78750756,"l":78750756,"T":1704067209644,"m":true,"M":true}}
2024-01-01T00:00:09.6473591Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209645,"s":"1INCHUSDT","a":62656794,"p":"0.43380000","q":"117.60000000","f":78750757,"l":78750757,"T":1704067209644,"m":true,"M":true}}
2024-01-01T00:00:09.6473621Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209646,"s":"1INCHUSDT","a":62656795,"p":"0.43380000","q":"93.60000000","f":78750758,"l":78750759,"T":1704067209645,"m":true,"M":true}}
2024-01-01T00:00:09.6486485Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209647,"s":"1INCHUSDT","a":62656796,"p":"0.43350000","q":"46.70000000","f":78750760,"l":78750760,"T":1704067209646,"m":true,"M":true}}
2024-01-01T00:00:09.6486799Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209647,"s":"1INCHUSDT","a":62656797,"p":"0.43350000","q":"23.40000000","f":78750761,"l":78750761,"T":1704067209646,"m":true,"M":true}}
2024-01-01T00:00:09.6502485Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209647,"s":"1INCHUSDT","a":62656798,"p":"0.43350000","q":"261.20000000","f":78750762,"l":78750762,"T":1704067209647,"m":true,"M":true}}
2024-01-01T00:00:09.6502514Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209647,"s":"1INCHUSDT","a":62656799,"p":"0.43350000","q":"28.30000000","f":78750763,"l":78750763,"T":1704067209647,"m":true,"M":true}}
2024-01-01T00:00:09.6502531Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209648,"s":"1INCHUSDT","a":62656800,"p":"0.43350000","q":"42.60000000","f":78750764,"l":78750764,"T":1704067209647,"m":true,"M":true}}
2024-01-01T00:00:09.6502852Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209648,"s":"1INCHUSDT","a":62656801,"p":"0.43350000","q":"70.10000000","f":78750765,"l":78750765,"T":1704067209647,"m":true,"M":true}}
2024-01-01T00:00:09.6502859Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209648,"s":"1INCHUSDT","a":62656802,"p":"0.43350000","q":"70.70000000","f":78750766,"l":78750766,"T":1704067209647,"m":true,"M":true}}
2024-01-01T00:00:09.6510741Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209649,"s":"TRXUSDT","a":183423494,"p":"0.10767000","q":"1265.80000000","f":262019700,"l":262019700,"T":1704067209648,"m":false,"M":true}}
2024-01-01T00:00:09.6515431Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209649,"s":"1INCHUSDT","a":62656803,"p":"0.43360000","q":"187.80000000","f":78750767,"l":78750767,"T":1704067209648,"m":true,"M":true}}
2024-01-01T00:00:09.6515637Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209649,"s":"1INCHUSDT","a":62656804,"p":"0.43360000","q":"115.70000000","f":78750768,"l":78750768,"T":1704067209648,"m":true,"M":true}}
2024-01-01T00:00:09.6516040Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209649,"s":"1INCHUSDT","a":62656805,"p":"0.43360000","q":"411.90000000","f":78750769,"l":78750769,"T":1704067209649,"m":true,"M":true}}
2024-01-01T00:00:09.6516063Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209649,"s":"1INCHUSDT","a":62656806,"p":"0.43360000","q":"35.20000000","f":78750770,"l":78750770,"T":1704067209649,"m":true,"M":true}}
2024-01-01T00:00:09.6516067Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209650,"s":"1INCHUSDT","a":62656807,"p":"0.43360000","q":"47.00000000","f":78750771,"l":78750771,"T":1704067209649,"m":true,"M":true}}
2024-01-01T00:00:09.6526549Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209650,"s":"1INCHUSDT","a":62656808,"p":"0.43360000","q":"23.90000000","f":78750772,"l":78750772,"T":1704067209649,"m":true,"M":true}}
2024-01-01T00:00:09.6526728Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209650,"s":"1INCHUSDT","a":62656809,"p":"0.43360000","q":"14.10000000","f":78750773,"l":78750773,"T":1704067209650,"m":true,"M":true}}
2024-01-01T00:00:09.6526767Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209651,"s":"1INCHUSDT","a":62656810,"p":"0.43360000","q":"45.70000000","f":78750774,"l":78750774,"T":1704067209650,"m":true,"M":true}}
2024-01-01T00:00:09.6526799Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209651,"s":"1INCHUSDT","a":62656811,"p":"0.43360000","q":"28.20000000","f":78750775,"l":78750775,"T":1704067209650,"m":true,"M":true}}
2024-01-01T00:00:09.6526831Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209651,"s":"1INCHUSDT","a":62656812,"p":"0.43360000","q":"23.50000000","f":78750776,"l":78750776,"T":1704067209650,"m":true,"M":true}}
2024-01-01T00:00:09.6526865Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209651,"s":"1INCHUSDT","a":62656813,"p":"0.43360000","q":"70.10000000","f":78750777,"l":78750777,"T":1704067209650,"m":true,"M":true}}
2024-01-01T00:00:09.6535718Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209651,"s":"1INCHUSDT","a":62656814,"p":"0.43360000","q":"130.40000000","f":78750778,"l":78750778,"T":1704067209650,"m":true,"M":true}}
2024-01-01T00:00:09.6536060Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209652,"s":"1INCHUSDT","a":62656815,"p":"0.43360000","q":"46.90000000","f":78750779,"l":78750779,"T":1704067209651,"m":true,"M":true}}
2024-01-01T00:00:09.6536074Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209652,"s":"1INCHUSDT","a":62656816,"p":"0.43360000","q":"12.00000000","f":78750780,"l":78750780,"T":1704067209651,"m":true,"M":true}}
2024-01-01T00:00:09.6536079Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209652,"s":"1INCHUSDT","a":62656817,"p":"0.43360000","q":"93.60000000","f":78750781,"l":78750781,"T":1704067209651,"m":true,"M":true}}
2024-01-01T00:00:09.6549452Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209652,"s":"1INCHUSDT","a":62656818,"p":"0.43360000","q":"102.00000000","f":78750782,"l":78750782,"T":1704067209651,"m":true,"M":true}}
2024-01-01T00:00:09.6561466Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209653,"s":"1INCHUSDT","a":62656819,"p":"0.43360000","q":"23.60000000","f":78750783,"l":78750783,"T":1704067209653,"m":true,"M":true}}
2024-01-01T00:00:09.6561608Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209654,"s":"1INCHUSDT","a":62656820,"p":"0.43360000","q":"24.70000000","f":78750784,"l":78750784,"T":1704067209653,"m":true,"M":true}}
2024-01-01T00:00:09.6561614Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209655,"s":"1INCHUSDT","a":62656821,"p":"0.43360000","q":"25.50000000","f":78750785,"l":78750785,"T":1704067209654,"m":true,"M":true}}
2024-01-01T00:00:09.6573407Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209655,"s":"1INCHUSDT","a":62656822,"p":"0.43360000","q":"35.30000000","f":78750786,"l":78750786,"T":1704067209654,"m":true,"M":true}}
2024-01-01T00:00:09.6574549Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209656,"s":"1INCHUSDT","a":62656823,"p":"0.43360000","q":"104.60000000","f":78750787,"l":78750787,"T":1704067209655,"m":true,"M":true}}
2024-01-01T00:00:09.6574796Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067209655,"s":"AAVEUSDT","a":89917362,"p":"108.64000000","q":"0.28300000","f":116705187,"l":116705187,"T":1704067209654,"m":true,"M":true}}
2024-01-01T00:00:09.6583909Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067209657,"s":"TRBTRY","a":1302445,"p":"5805.00000000","q":"0.71000000","f":1441924,"l":1441924,"T":1704067209656,"m":false,"M":true}}
2024-01-01T00:00:09.6584594Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209656,"s":"1INCHUSDT","a":62656824,"p":"0.43360000","q":"46.70000000","f":78750788,"l":78750788,"T":1704067209656,"m":true,"M":true}}
2024-01-01T00:00:09.6584834Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209657,"s":"1INCHUSDT","a":62656825,"p":"0.43360000","q":"69.80000000","f":78750789,"l":78750789,"T":1704067209656,"m":true,"M":true}}
2024-01-01T00:00:09.6598141Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067209657,"s":"TRBTRY","a":1302446,"p":"5806.00000000","q":"4.45000000","f":1441925,"l":1441925,"T":1704067209656,"m":false,"M":true}}
2024-01-01T00:00:09.6600135Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209657,"s":"1INCHUSDT","a":62656826,"p":"0.43360000","q":"47.00000000","f":78750790,"l":78750790,"T":1704067209657,"m":true,"M":true}}
2024-01-01T00:00:09.6634180Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209661,"s":"1INCHUSDT","a":62656827,"p":"0.43360000","q":"46.70000000","f":78750791,"l":78750791,"T":1704067209660,"m":true,"M":true}}
2024-01-01T00:00:09.6634209Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209662,"s":"1INCHUSDT","a":62656828,"p":"0.43360000","q":"24.60000000","f":78750792,"l":78750792,"T":1704067209661,"m":true,"M":true}}
2024-01-01T00:00:09.6645082Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209663,"s":"1INCHUSDT","a":62656829,"p":"0.43360000","q":"46.60000000","f":78750793,"l":78750793,"T":1704067209662,"m":true,"M":true}}
2024-01-01T00:00:09.6780004Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067209676,"s":"ETHBTC","a":353938394,"p":"0.05397000","q":"0.00300000","f":428547982,"l":428547982,"T":1704067209676,"m":true,"M":true}}
2024-01-01T00:00:09.6780164Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067209674,"s":"ARKMUSDT","a":6041885,"p":"0.58460000","q":"66.00000000","f":8475612,"l":8475612,"T":1704067209674,"m":false,"M":true}}
2024-01-01T00:00:09.6858552Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209683,"s":"1INCHUSDT","a":62656830,"p":"0.43360000","q":"24.60000000","f":78750794,"l":78750794,"T":1704067209682,"m":true,"M":true}}
2024-01-01T00:00:09.6960857Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209693,"s":"1INCHUSDT","a":62656831,"p":"0.43360000","q":"28.40000000","f":78750795,"l":78750795,"T":1704067209693,"m":true,"M":true}}
2024-01-01T00:00:09.7049047Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067209702,"s":"ONGUSDT","a":15901006,"p":"0.39990000","q":"3814.00000000","f":21426582,"l":21426583,"T":1704067209702,"m":false,"M":true}}
2024-01-01T00:00:09.7049065Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067209702,"s":"ONGUSDT","a":15901007,"p":"0.40000000","q":"1183.00000000","f":21426584,"l":21426585,"T":1704067209702,"m":false,"M":true}}
2024-01-01T00:00:09.7075005Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209705,"s":"1INCHUSDT","a":62656832,"p":"0.43360000","q":"35.30000000","f":78750796,"l":78750796,"T":1704067209704,"m":true,"M":true}}
2024-01-01T00:00:09.7097933Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209707,"s":"1INCHUSDT","a":62656833,"p":"0.43360000","q":"28.20000000","f":78750797,"l":78750797,"T":1704067209707,"m":true,"M":true}}
2024-01-01T00:00:09.7131334Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209711,"s":"1INCHUSDT","a":62656834,"p":"0.43360000","q":"324.40000000","f":78750798,"l":78750798,"T":1704067209711,"m":true,"M":true}}
2024-01-01T00:00:09.7131340Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209712,"s":"1INCHUSDT","a":62656835,"p":"0.43360000","q":"70.10000000","f":78750799,"l":78750800,"T":1704067209711,"m":true,"M":true}}
2024-01-01T00:00:09.7142762Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209712,"s":"1INCHUSDT","a":62656836,"p":"0.43360000","q":"46.70000000","f":78750801,"l":78750801,"T":1704067209712,"m":true,"M":true}}
2024-01-01T00:00:09.7144887Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209713,"s":"1INCHUSDT","a":62656837,"p":"0.43360000","q":"12.10000000","f":78750802,"l":78750802,"T":1704067209712,"m":true,"M":true}}
2024-01-01T00:00:09.7153395Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209714,"s":"1INCHUSDT","a":62656838,"p":"0.43360000","q":"23.50000000","f":78750803,"l":78750803,"T":1704067209713,"m":true,"M":true}}
2024-01-01T00:00:09.7154027Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209714,"s":"1INCHUSDT","a":62656839,"p":"0.43360000","q":"35.30000000","f":78750804,"l":78750804,"T":1704067209713,"m":true,"M":true}}
2024-01-01T00:00:09.7189507Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067209717,"s":"GMTUSDT","a":125311601,"p":"0.31870000","q":"525.60000000","f":159667906,"l":159667906,"T":1704067209716,"m":true,"M":true}}
2024-01-01T00:00:09.7189647Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209717,"s":"1INCHUSDT","a":62656840,"p":"0.43360000","q":"26.00000000","f":78750805,"l":78750805,"T":1704067209716,"m":true,"M":true}}
2024-01-01T00:00:09.7189654Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209717,"s":"1INCHUSDT","a":62656841,"p":"0.43360000","q":"28.20000000","f":78750806,"l":78750806,"T":1704067209717,"m":true,"M":true}}
2024-01-01T00:00:09.7218752Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067209719,"s":"BONKUSDT","a":4340271,"p":"0.00001328","q":"12615401.00","f":8117268,"l":8117268,"T":1704067209718,"m":false,"M":true}}
2024-01-01T00:00:09.7221821Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209720,"s":"1INCHUSDT","a":62656842,"p":"0.43360000","q":"46.70000000","f":78750807,"l":78750807,"T":1704067209719,"m":true,"M":true}}
2024-01-01T00:00:09.7222553Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209721,"s":"1INCHUSDT","a":62656843,"p":"0.43360000","q":"107.40000000","f":78750808,"l":78750808,"T":1704067209720,"m":true,"M":true}}
2024-01-01T00:00:09.7222625Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209721,"s":"1INCHUSDT","a":62656844,"p":"0.43360000","q":"69.50000000","f":78750809,"l":78750809,"T":1704067209720,"m":true,"M":true}}
2024-01-01T00:00:09.7254847Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209723,"s":"1INCHUSDT","a":62656845,"p":"0.43360000","q":"24.70000000","f":78750810,"l":78750810,"T":1704067209722,"m":true,"M":true}}
2024-01-01T00:00:09.7254877Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209724,"s":"1INCHUSDT","a":62656846,"p":"0.43360000","q":"130.10000000","f":78750811,"l":78750811,"T":1704067209723,"m":true,"M":true}}
2024-01-01T00:00:09.7254888Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209724,"s":"1INCHUSDT","a":62656847,"p":"0.43360000","q":"69.80000000","f":78750812,"l":78750812,"T":1704067209723,"m":true,"M":true}}
2024-01-01T00:00:09.7265328Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209724,"s":"1INCHUSDT","a":62656848,"p":"0.43360000","q":"47.20000000","f":78750813,"l":78750813,"T":1704067209723,"m":true,"M":true}}
2024-01-01T00:00:09.7265358Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209724,"s":"1INCHUSDT","a":62656849,"p":"0.43360000","q":"46.70000000","f":78750814,"l":78750814,"T":1704067209723,"m":true,"M":true}}
2024-01-01T00:00:09.7276377Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209725,"s":"1INCHUSDT","a":62656850,"p":"0.43360000","q":"233.30000000","f":78750815,"l":78750815,"T":1704067209725,"m":true,"M":true}}
2024-01-01T00:00:09.7276542Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209726,"s":"1INCHUSDT","a":62656851,"p":"0.43360000","q":"53.80000000","f":78750816,"l":78750816,"T":1704067209725,"m":true,"M":true}}
2024-01-01T00:00:09.7276581Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209726,"s":"1INCHUSDT","a":62656852,"p":"0.43360000","q":"35.20000000","f":78750817,"l":78750817,"T":1704067209726,"m":true,"M":true}}
2024-01-01T00:00:09.7287607Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209727,"s":"1INCHUSDT","a":62656853,"p":"0.43360000","q":"46.90000000","f":78750818,"l":78750818,"T":1704067209726,"m":true,"M":true}}
2024-01-01T00:00:09.7287636Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067209727,"s":"1INCHBTC","a":8560823,"p":"0.00001027","q":"191.50000000","f":10694505,"l":10694505,"T":1704067209726,"m":true,"M":true}}
2024-01-01T00:00:09.7298018Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209727,"s":"1INCHUSDT","a":62656854,"p":"0.43360000","q":"282.70000000","f":78750819,"l":78750819,"T":1704067209727,"m":true,"M":true}}
2024-01-01T00:00:09.7298045Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067209728,"s":"1INCHBTC","a":8560824,"p":"0.00001027","q":"280.00000000","f":10694506,"l":10694506,"T":1704067209728,"m":true,"M":true}}
2024-01-01T00:00:09.7298173Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209726,"s":"ICPUSDT","a":79942003,"p":"13.33200000","q":"2.00000000","f":113081164,"l":113081164,"T":1704067209726,"m":false,"M":true}}
2024-01-01T00:00:09.7311088Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209728,"s":"1INCHUSDT","a":62656855,"p":"0.43360000","q":"58.90000000","f":78750820,"l":78750820,"T":1704067209728,"m":true,"M":true}}
2024-01-01T00:00:09.7311104Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067209729,"s":"1INCHBTC","a":8560825,"p":"0.00001027","q":"89.00000000","f":10694507,"l":10694507,"T":1704067209728,"m":true,"M":true}}
2024-01-01T00:00:09.7311109Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209729,"s":"1INCHUSDT","a":62656856,"p":"0.43360000","q":"19.00000000","f":78750821,"l":78750821,"T":1704067209728,"m":true,"M":true}}
2024-01-01T00:00:09.7311113Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209729,"s":"1INCHUSDT","a":62656857,"p":"0.43350000","q":"4.50000000","f":78750822,"l":78750822,"T":1704067209728,"m":true,"M":true}}
2024-01-01T00:00:09.7318979Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067209729,"s":"COSUSDT","a":26642806,"p":"0.00855000","q":"616.80000000","f":37184152,"l":37184152,"T":1704067209729,"m":true,"M":true}}
2024-01-01T00:00:09.7322325Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209729,"s":"1INCHUSDT","a":62656858,"p":"0.43350000","q":"35.10000000","f":78750823,"l":78750823,"T":1704067209729,"m":true,"M":true}}
2024-01-01T00:00:09.7323099Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209730,"s":"1INCHUSDT","a":62656859,"p":"0.43350000","q":"39.90000000","f":78750824,"l":78750824,"T":1704067209729,"m":true,"M":true}}
2024-01-01T00:00:09.7323283Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067209730,"s":"1INCHBTC","a":8560826,"p":"0.00001027","q":"47.20000000","f":10694508,"l":10694508,"T":1704067209729,"m":true,"M":true}}
2024-01-01T00:00:09.7323342Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067209730,"s":"1INCHBTC","a":8560827,"p":"0.00001027","q":"46.90000000","f":10694509,"l":10694509,"T":1704067209730,"m":true,"M":true}}
2024-01-01T00:00:09.7323350Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209731,"s":"1INCHUSDT","a":62656860,"p":"0.43350000","q":"128.40000000","f":78750825,"l":78750825,"T":1704067209730,"m":true,"M":true}}
2024-01-01T00:00:09.7330257Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209730,"s":"ARBUSDT","a":32289195,"p":"1.56170000","q":"10.00000000","f":50802338,"l":50802338,"T":1704067209729,"m":false,"M":true}}
2024-01-01T00:00:09.7330263Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209730,"s":"ARBUSDT","a":32289196,"p":"1.56180000","q":"389.00000000","f":50802339,"l":50802339,"T":1704067209729,"m":false,"M":true}}
2024-01-01T00:00:09.7330270Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209730,"s":"ARBUSDT","a":32289197,"p":"1.56190000","q":"377.10000000","f":50802340,"l":50802341,"T":1704067209729,"m":false,"M":true}}
2024-01-01T00:00:09.7330276Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209730,"s":"ARBUSDT","a":32289198,"p":"1.56200000","q":"196.90000000","f":50802342,"l":50802342,"T":1704067209729,"m":false,"M":true}}
2024-01-01T00:00:09.7336081Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067209731,"s":"1INCHBTC","a":8560828,"p":"0.00001027","q":"282.70000000","f":10694510,"l":10694510,"T":1704067209731,"m":true,"M":true}}
2024-01-01T00:00:09.7336243Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209732,"s":"1INCHUSDT","a":62656861,"p":"0.43350000","q":"24.60000000","f":78750826,"l":78750826,"T":1704067209731,"m":true,"M":true}}
2024-01-01T00:00:09.7353455Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067209733,"s":"1INCHBTC","a":8560829,"p":"0.00001027","q":"58.90000000","f":10694511,"l":10694511,"T":1704067209732,"m":true,"M":true}}
2024-01-01T00:00:09.7353587Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067209733,"s":"1INCHBTC","a":8560830,"p":"0.00001027","q":"19.00000000","f":10694512,"l":10694512,"T":1704067209732,"m":true,"M":true}}
2024-01-01T00:00:09.7353593Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209734,"s":"1INCHUSDT","a":62656862,"p":"0.43350000","q":"24.60000000","f":78750827,"l":78750827,"T":1704067209733,"m":true,"M":true}}
2024-01-01T00:00:09.7369673Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209734,"s":"1INCHUSDT","a":62656863,"p":"0.43350000","q":"28.20000000","f":78750828,"l":78750828,"T":1704067209733,"m":true,"M":true}}
2024-01-01T00:00:09.7369951Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209735,"s":"1INCHUSDT","a":62656864,"p":"0.43350000","q":"12.10000000","f":78750829,"l":78750829,"T":1704067209734,"m":true,"M":true}}
2024-01-01T00:00:09.7370342Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209735,"s":"1INCHUSDT","a":62656865,"p":"0.43350000","q":"186.70000000","f":78750830,"l":78750830,"T":1704067209734,"m":true,"M":true}}
2024-01-01T00:00:09.7370357Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209735,"s":"1INCHUSDT","a":62656866,"p":"0.43350000","q":"23.60000000","f":78750831,"l":78750831,"T":1704067209734,"m":true,"M":true}}
2024-01-01T00:00:09.7370428Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209735,"s":"1INCHUSDT","a":62656867,"p":"0.43350000","q":"104.60000000","f":78750832,"l":78750832,"T":1704067209735,"m":true,"M":true}}
2024-01-01T00:00:09.7393334Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209737,"s":"1INCHUSDT","a":62656868,"p":"0.43350000","q":"14.10000000","f":78750833,"l":78750833,"T":1704067209736,"m":true,"M":true}}
2024-01-01T00:00:09.7393356Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209738,"s":"1INCHUSDT","a":62656869,"p":"0.43360000","q":"46.50000000","f":78750834,"l":78750834,"T":1704067209737,"m":true,"M":true}}
2024-01-01T00:00:09.7481901Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209746,"s":"1INCHUSDT","a":62656870,"p":"0.43360000","q":"46.30000000","f":78750835,"l":78750835,"T":1704067209745,"m":true,"M":true}}
2024-01-01T00:00:09.7514659Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209749,"s":"1INCHUSDT","a":62656871,"p":"0.43360000","q":"141.50000000","f":78750836,"l":78750836,"T":1704067209748,"m":true,"M":true}}
2024-01-01T00:00:09.7528792Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209750,"s":"1INCHUSDT","a":62656872,"p":"0.43360000","q":"24.70000000","f":78750837,"l":78750837,"T":1704067209750,"m":true,"M":true}}
2024-01-01T00:00:09.7548169Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067209752,"s":"1INCHBTC","a":8560831,"p":"0.00001027","q":"32.10000000","f":10694513,"l":10694513,"T":1704067209752,"m":true,"M":true}}
2024-01-01T00:00:09.7548200Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067209753,"s":"1INCHBTC","a":8560832,"p":"0.00001027","q":"24.70000000","f":10694514,"l":10694514,"T":1704067209753,"m":true,"M":true}}
2024-01-01T00:00:09.7583718Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067209755,"s":"DOTUSDT","a":228191487,"p":"8.19700000","q":"2.42000000","f":334650327,"l":334650327,"T":1704067209754,"m":false,"M":true}}
2024-01-01T00:00:09.7583744Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067209756,"s":"DOTUSDT","a":228191488,"p":"8.19800000","q":"30.78000000","f":334650328,"l":334650328,"T":1704067209755,"m":false,"M":true}}
2024-01-01T00:00:09.7610483Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067209757,"s":"DOTUSDT","a":228191489,"p":"8.19900000","q":"114.90000000","f":334650329,"l":334650329,"T":1704067209756,"m":false,"M":true}}
2024-01-01T00:00:09.7610506Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067209757,"s":"DOTUSDT","a":228191490,"p":"8.20000000","q":"114.90000000","f":334650330,"l":334650330,"T":1704067209756,"m":false,"M":true}}
2024-01-01T00:00:09.7626087Z {"stream":"qkcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209760,"s":"QKCUSDT","a":1233016,"p":"0.01050200","q":"5163.00000000","f":1447465,"l":1447465,"T":1704067209759,"m":true,"M":true}}
2024-01-01T00:00:09.7626246Z {"stream":"qkcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209760,"s":"QKCUSDT","a":1233017,"p":"0.01050100","q":"4359.00000000","f":1447466,"l":1447466,"T":1704067209759,"m":true,"M":true}}
2024-01-01T00:00:09.7694959Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067209767,"s":"ONGUSDT","a":15901008,"p":"0.39930000","q":"68.00000000","f":21426586,"l":21426586,"T":1704067209766,"m":true,"M":true}}
2024-01-01T00:00:09.7705053Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209767,"s":"ICPUSDT","a":79942004,"p":"13.33200000","q":"2.00000000","f":113081165,"l":113081165,"T":1704067209766,"m":false,"M":true}}
2024-01-01T00:00:09.7767540Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209774,"s":"TRBUSDT","a":39996275,"p":"190.61000000","q":"0.90000000","f":52633497,"l":52633497,"T":1704067209774,"m":false,"M":true}}
2024-01-01T00:00:09.7876337Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209786,"s":"USDCUSDT","a":75879901,"p":"1.00020000","q":"56.00000000","f":82858610,"l":82858610,"T":1704067209785,"m":true,"M":true}}
2024-01-01T00:00:09.7876373Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067209786,"s":"ONGUSDT","a":15901009,"p":"0.39930000","q":"68.00000000","f":21426587,"l":21426587,"T":1704067209786,"m":true,"M":true}}
2024-01-01T00:00:09.7960435Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067209793,"s":"APEUSDT","a":79963971,"p":"1.61900000","q":"375.18000000","f":105298249,"l":105298250,"T":1704067209793,"m":false,"M":true}}
2024-01-01T00:00:09.7960464Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067209793,"s":"APEUSDT","a":79963972,"p":"1.61900000","q":"365.63000000","f":105298251,"l":105298252,"T":1704067209793,"m":false,"M":true}}
2024-01-01T00:00:09.7960490Z {"stream":"degousdt@aggTrade","data":{"e":"aggTrade","E":1704067209794,"s":"DEGOUSDT","a":17599306,"p":"2.64200000","q":"15.77000000","f":27027971,"l":27027971,"T":1704067209793,"m":true,"M":true}}
2024-01-01T00:00:09.7974950Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067209794,"s":"APEUSDT","a":79963973,"p":"1.61900000","q":"876.85000000","f":105298253,"l":105298255,"T":1704067209793,"m":false,"M":true}}
2024-01-01T00:00:09.7993725Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067209797,"s":"DASHUSDT","a":57174607,"p":"31.74000000","q":"9.04100000","f":74975768,"l":74975770,"T":1704067209797,"m":true,"M":true}}
2024-01-01T00:00:09.7995655Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209797,"s":"BTCUSDT","a":2807760172,"p":"42269.53000000","q":"0.00198000","f":3344774705,"l":3344774705,"T":1704067209796,"m":false,"M":true}}
2024-01-01T00:00:09.7998972Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209797,"s":"PYRUSDT","a":11756353,"p":"8.43500000","q":"7.46500000","f":24039299,"l":24039299,"T":1704067209796,"m":false,"M":true}}
2024-01-01T00:00:09.7999271Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209797,"s":"PYRUSDT","a":11756354,"p":"8.43600000","q":"5.83500000","f":24039300,"l":24039301,"T":1704067209796,"m":false,"M":true}}
2024-01-01T00:00:09.7999277Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209797,"s":"PYRUSDT","a":11756355,"p":"8.43700000","q":"1.60500000","f":24039302,"l":24039302,"T":1704067209796,"m":false,"M":true}}
2024-01-01T00:00:09.7999281Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209797,"s":"PYRUSDT","a":11756356,"p":"8.43800000","q":"5.12100000","f":24039303,"l":24039304,"T":1704067209796,"m":false,"M":true}}
2024-01-01T00:00:09.7999287Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067209797,"s":"PYRUSDT","a":11756357,"p":"8.43900000","q":"12.28800000","f":24039305,"l":24039305,"T":1704067209796,"m":false,"M":true}}
2024-01-01T00:00:09.8030418Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067209800,"s":"BTCFDUSD","a":164544690,"p":"42331.41000000","q":"0.00462000","f":200210550,"l":200210550,"T":1704067209799,"m":false,"M":true}}
2024-01-01T00:00:09.8033332Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067209801,"s":"DOTUSDT","a":228191491,"p":"8.20000000","q":"114.90000000","f":334650331,"l":334650331,"T":1704067209800,"m":false,"M":true}}
2024-01-01T00:00:09.8047861Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067209802,"s":"ONGUSDT","a":15901010,"p":"0.39930000","q":"68.00000000","f":21426588,"l":21426588,"T":1704067209802,"m":true,"M":true}}
2024-01-01T00:00:09.8053976Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067209803,"s":"BTCFDUSD","a":164544691,"p":"42331.54000000","q":"0.00600000","f":200210551,"l":200210551,"T":1704067209802,"m":false,"M":true}}
2024-01-01T00:00:09.8101879Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209807,"s":"1INCHUSDT","a":62656873,"p":"0.43360000","q":"42.90000000","f":78750838,"l":78750838,"T":1704067209807,"m":true,"M":true}}
2024-01-01T00:00:09.8123617Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209810,"s":"TRBUSDT","a":39996276,"p":"190.27000000","q":"1.69000000","f":52633498,"l":52633498,"T":1704067209809,"m":true,"M":true}}
2024-01-01T00:00:09.8123642Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209810,"s":"TRBUSDT","a":39996277,"p":"190.26000000","q":"11.77000000","f":52633499,"l":52633499,"T":1704067209809,"m":true,"M":true}}
2024-01-01T00:00:09.8123648Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209810,"s":"TRBUSDT","a":39996278,"p":"190.25000000","q":"1.70000000","f":52633500,"l":52633500,"T":1704067209809,"m":true,"M":true}}
2024-01-01T00:00:09.8123845Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209810,"s":"TRBUSDT","a":39996279,"p":"190.24000000","q":"5.16000000","f":52633501,"l":52633501,"T":1704067209809,"m":true,"M":true}}
2024-01-01T00:00:09.8123892Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209810,"s":"TRBUSDT","a":39996280,"p":"190.22000000","q":"1.26000000","f":52633502,"l":52633503,"T":1704067209809,"m":true,"M":true}}
2024-01-01T00:00:09.8123932Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209810,"s":"TRBUSDT","a":39996281,"p":"190.19000000","q":"6.25000000","f":52633504,"l":52633507,"T":1704067209809,"m":true,"M":true}}
2024-01-01T00:00:09.8124138Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209810,"s":"TRBUSDT","a":39996282,"p":"190.18000000","q":"7.11000000","f":52633508,"l":52633508,"T":1704067209809,"m":true,"M":true}}
2024-01-01T00:00:09.8124171Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209810,"s":"TRBUSDT","a":39996283,"p":"190.17000000","q":"3.53000000","f":52633509,"l":52633509,"T":1704067209809,"m":true,"M":true}}
2024-01-01T00:00:09.8124222Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209810,"s":"TRBUSDT","a":39996284,"p":"190.16000000","q":"0.59000000","f":52633510,"l":52633510,"T":1704067209809,"m":true,"M":true}}
2024-01-01T00:00:09.8126991Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067209811,"s":"1INCHBTC","a":8560833,"p":"0.00001027","q":"42.90000000","f":10694515,"l":10694515,"T":1704067209810,"m":true,"M":true}}
2024-01-01T00:00:09.8146282Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067209811,"s":"FETUSDT","a":52668069,"p":"0.67160000","q":"337.00000000","f":77576890,"l":77576891,"T":1704067209811,"m":true,"M":true}}
2024-01-01T00:00:09.8174687Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067209815,"s":"ONGUSDT","a":15901011,"p":"0.39930000","q":"1.00000000","f":21426589,"l":21426589,"T":1704067209814,"m":true,"M":true}}
2024-01-01T00:00:09.8175634Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067209815,"s":"ONGUSDT","a":15901012,"p":"0.39920000","q":"141.00000000","f":21426590,"l":21426590,"T":1704067209814,"m":true,"M":true}}
2024-01-01T00:00:09.8175660Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067209815,"s":"ONGUSDT","a":15901013,"p":"0.39910000","q":"63.00000000","f":21426591,"l":21426592,"T":1704067209814,"m":true,"M":true}}
2024-01-01T00:00:09.8299608Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209827,"s":"1INCHUSDT","a":62656874,"p":"0.43500000","q":"241.50000000","f":78750839,"l":78750840,"T":1704067209827,"m":false,"M":true}}
2024-01-01T00:00:09.8345986Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067209831,"s":"BTCFDUSD","a":164544692,"p":"42331.55000000","q":"0.00013000","f":200210552,"l":200210552,"T":1704067209831,"m":true,"M":true}}
2024-01-01T00:00:09.8345997Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209831,"s":"ARBUSDT","a":32289199,"p":"1.56180000","q":"389.00000000","f":50802343,"l":50802343,"T":1704067209830,"m":true,"M":true}}
2024-01-01T00:00:09.8401465Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209837,"s":"ALCXUSDT","a":5119185,"p":"32.32000000","q":"16.19120000","f":8205490,"l":8205493,"T":1704067209836,"m":true,"M":true}}
2024-01-01T00:00:09.8401483Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209837,"s":"ALCXUSDT","a":5119186,"p":"32.31000000","q":"14.44000000","f":8205494,"l":8205494,"T":1704067209836,"m":true,"M":true}}
2024-01-01T00:00:09.8413126Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067209838,"s":"UTKUSDT","a":13126186,"p":"0.08260000","q":"1212.00000000","f":19559333,"l":19559335,"T":1704067209837,"m":false,"M":true}}
2024-01-01T00:00:09.8414610Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067209839,"s":"XLMUSDT","a":115880604,"p":"0.12870000","q":"94.00000000","f":145461316,"l":145461316,"T":1704067209839,"m":true,"M":true}}
2024-01-01T00:00:09.8417145Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067209838,"s":"ICPUSDT","a":79942005,"p":"13.33200000","q":"2.93000000","f":113081166,"l":113081166,"T":1704067209838,"m":false,"M":true}}
2024-01-01T00:00:09.8460433Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067209843,"s":"BAKEUSDT","a":47036378,"p":"0.47410000","q":"1045.40000000","f":69695259,"l":69695259,"T":1704067209842,"m":false,"M":true}}
2024-01-01T00:00:09.8476085Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067209844,"s":"BAKEUSDT","a":47036379,"p":"0.47410000","q":"386.30000000","f":69695260,"l":69695260,"T":1704067209844,"m":false,"M":true}}
2024-01-01T00:00:09.8490910Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209846,"s":"MULTIUSDT","a":7117872,"p":"1.82900000","q":"0.83100000","f":12309182,"l":12309182,"T":1704067209845,"m":true,"M":true}}
2024-01-01T00:00:09.8520515Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067209848,"s":"XLMUSDT","a":115880605,"p":"0.12870000","q":"78.00000000","f":145461317,"l":145461317,"T":1704067209848,"m":true,"M":true}}
2024-01-01T00:00:09.8530796Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067209850,"s":"BONKUSDT","a":4340272,"p":"0.00001328","q":"11830776.00","f":8117269,"l":8117270,"T":1704067209849,"m":false,"M":true}}
2024-01-01T00:00:09.8546320Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067209852,"s":"TRBTRY","a":1302447,"p":"5806.00000000","q":"0.03000000","f":1441926,"l":1441926,"T":1704067209852,"m":false,"M":true}}
2024-01-01T00:00:09.8546347Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067209852,"s":"TRBTRY","a":1302448,"p":"5847.00000000","q":"0.14000000","f":1441927,"l":1441927,"T":1704067209852,"m":false,"M":true}}
2024-01-01T00:00:09.8546354Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209852,"s":"TRBUSDT","a":39996285,"p":"190.59000000","q":"1.72000000","f":52633511,"l":52633511,"T":1704067209852,"m":false,"M":true}}
2024-01-01T00:00:09.8554797Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067209853,"s":"BONKUSDT","a":4340273,"p":"0.00001328","q":"15178006.00","f":8117271,"l":8117271,"T":1704067209853,"m":false,"M":true}}
2024-01-01T00:00:09.8591215Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067209856,"s":"BONKUSDT","a":4340274,"p":"0.00001328","q":"16108833.00","f":8117272,"l":8117272,"T":1704067209855,"m":false,"M":true}}
2024-01-01T00:00:09.8681357Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067209867,"s":"ETHBTC","a":353938395,"p":"0.05397000","q":"15.48890000","f":428547983,"l":428547994,"T":1704067209863,"m":true,"M":true}}
2024-01-01T00:00:09.8681575Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209866,"s":"1INCHUSDT","a":62656875,"p":"0.43360000","q":"304.80000000","f":78750841,"l":78750841,"T":1704067209861,"m":true,"M":true}}
2024-01-01T00:00:09.8682282Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209866,"s":"1INCHUSDT","a":62656876,"p":"0.43350000","q":"242.70000000","f":78750842,"l":78750842,"T":1704067209861,"m":true,"M":true}}
2024-01-01T00:00:09.8686485Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067209866,"s":"FILUSDT","a":123707254,"p":"6.91900000","q":"16.00000000","f":195281503,"l":195281503,"T":1704067209860,"m":true,"M":true}}
2024-01-01T00:00:09.8689597Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067209866,"s":"BONKUSDT","a":4340275,"p":"0.00001328","q":"7499535.00","f":8117273,"l":8117273,"T":1704067209859,"m":false,"M":true}}
2024-01-01T00:00:09.8701534Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067209867,"s":"1INCHBTC","a":8560834,"p":"0.00001027","q":"304.80000000","f":10694516,"l":10694516,"T":1704067209865,"m":true,"M":true}}
2024-01-01T00:00:09.8702758Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067209867,"s":"ETHBTC","a":353938396,"p":"0.05396000","q":"16.75290000","f":428547995,"l":428548007,"T":1704067209863,"m":true,"M":true}}
2024-01-01T00:00:09.8702767Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067209867,"s":"ETHBTC","a":353938397,"p":"0.05396000","q":"3.28680000","f":428548008,"l":428548008,"T":1704067209866,"m":false,"M":true}}
2024-01-01T00:00:09.8702916Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067209867,"s":"ETHBTC","a":353938398,"p":"0.05396000","q":"0.55590000","f":428548009,"l":428548009,"T":1704067209867,"m":false,"M":true}}
2024-01-01T00:00:09.8702931Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067209867,"s":"ETHBTC","a":353938399,"p":"0.05396000","q":"3.28680000","f":428548010,"l":428548010,"T":1704067209867,"m":false,"M":true}}
2024-01-01T00:00:09.8702936Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067209867,"s":"ETHBTC","a":353938400,"p":"0.05396000","q":"2.48490000","f":428548011,"l":428548011,"T":1704067209867,"m":false,"M":true}}
2024-01-01T00:00:09.8702942Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067209868,"s":"ETHBTC","a":353938401,"p":"0.05396000","q":"0.55590000","f":428548012,"l":428548012,"T":1704067209867,"m":false,"M":true}}
2024-01-01T00:00:09.8716366Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067209869,"s":"ETHUSDT","a":983903095,"p":"2281.79000000","q":"0.55030000","f":1266393227,"l":1266393230,"T":1704067209868,"m":true,"M":true}}
2024-01-01T00:00:09.8716397Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067209870,"s":"ETHUSDT","a":983903096,"p":"2281.79000000","q":"0.55030000","f":1266393231,"l":1266393231,"T":1704067209869,"m":true,"M":true}}
2024-01-01T00:00:09.8736641Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067209871,"s":"ETHFDUSD","a":3311545,"p":"2285.15000000","q":"0.22650000","f":3556523,"l":3556523,"T":1704067209870,"m":true,"M":true}}
2024-01-01T00:00:09.8745161Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067209871,"s":"ACEUSDT","a":5601521,"p":"9.30390000","q":"1.10000000","f":6423693,"l":6423693,"T":1704067209870,"m":true,"M":true}}
2024-01-01T00:00:09.8745182Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067209871,"s":"ACEUSDT","a":5601522,"p":"9.30120000","q":"9.60000000","f":6423694,"l":6423694,"T":1704067209870,"m":true,"M":true}}
2024-01-01T00:00:09.8745761Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067209872,"s":"ETHFDUSD","a":3311546,"p":"2285.15000000","q":"0.01350000","f":3556524,"l":3556524,"T":1704067209872,"m":true,"M":true}}
2024-01-01T00:00:09.8753063Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067209873,"s":"BTCFDUSD","a":164544693,"p":"42332.55000000","q":"0.05855000","f":200210553,"l":200210553,"T":1704067209872,"m":false,"M":true}}
2024-01-01T00:00:09.8777624Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209875,"s":"1INCHUSDT","a":62656877,"p":"0.43350000","q":"2449.80000000","f":78750843,"l":78750844,"T":1704067209875,"m":true,"M":true}}
2024-01-01T00:00:09.8777908Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067209876,"s":"1INCHUSDT","a":62656878,"p":"0.43350000","q":"187.40000000","f":78750845,"l":78750846,"T":1704067209876,"m":true,"M":true}}
2024-01-01T00:00:09.8797112Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209878,"s":"TRBUSDT","a":39996286,"p":"190.57000000","q":"0.67000000","f":52633512,"l":52633512,"T":1704067209878,"m":false,"M":true}}
2024-01-01T00:00:09.8836297Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209881,"s":"TRBUSDT","a":39996287,"p":"190.57000000","q":"0.59000000","f":52633513,"l":52633513,"T":1704067209881,"m":false,"M":true}}
2024-01-01T00:00:09.8837968Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067209881,"s":"1INCHBTC","a":8560835,"p":"0.00001027","q":"157.50000000","f":10694517,"l":10694517,"T":1704067209880,"m":true,"M":true}}
2024-01-01T00:00:09.8845081Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067209882,"s":"FDUSDUSDT","a":24907762,"p":"0.99840000","q":"508.00000000","f":25972804,"l":25972804,"T":1704067209882,"m":true,"M":true}}
2024-01-01T00:00:09.8850456Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067209884,"s":"ETHBTC","a":353938402,"p":"0.05396000","q":"0.01360000","f":428548013,"l":428548013,"T":1704067209883,"m":false,"M":true}}
2024-01-01T00:00:09.8859123Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209883,"s":"JTOUSDT","a":10440429,"p":"1.87800000","q":"19.50000000","f":13131725,"l":13131725,"T":1704067209882,"m":true,"M":true}}
2024-01-01T00:00:09.8877496Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209884,"s":"BTCUSDT","a":2807760173,"p":"42269.52000000","q":"0.00161000","f":3344774706,"l":3344774706,"T":1704067209884,"m":true,"M":true}}
2024-01-01T00:00:09.8886833Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067209886,"s":"BTCFDUSD","a":164544694,"p":"42332.43000000","q":"0.00073000","f":200210554,"l":200210554,"T":1704067209885,"m":false,"M":true}}
2024-01-01T00:00:09.8887960Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067209887,"s":"BONKUSDT","a":4340276,"p":"0.00001328","q":"27943716.00","f":8117274,"l":8117274,"T":1704067209886,"m":false,"M":true}}
2024-01-01T00:00:09.8923492Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067209889,"s":"BONKUSDT","a":4340277,"p":"0.00001328","q":"4835256.00","f":8117275,"l":8117276,"T":1704067209889,"m":false,"M":true}}
2024-01-01T00:00:09.8923510Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067209889,"s":"BONKUSDT","a":4340278,"p":"0.00001328","q":"8957087.00","f":8117277,"l":8117277,"T":1704067209889,"m":false,"M":true}}
2024-01-01T00:00:09.8935317Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209891,"s":"TRBUSDT","a":39996288,"p":"190.57000000","q":"0.25000000","f":52633514,"l":52633514,"T":1704067209891,"m":false,"M":true}}
2024-01-01T00:00:09.9176659Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067209915,"s":"DIAUSDT","a":12625144,"p":"0.46550000","q":"221.10000000","f":20286855,"l":20286856,"T":1704067209914,"m":true,"M":true}}
2024-01-01T00:00:09.9176890Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067209915,"s":"DIAUSDT","a":12625145,"p":"0.46530000","q":"190.00000000","f":20286857,"l":20286857,"T":1704067209914,"m":true,"M":true}}
2024-01-01T00:00:09.9176896Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067209915,"s":"DIAUSDT","a":12625146,"p":"0.46520000","q":"28.30000000","f":20286858,"l":20286858,"T":1704067209914,"m":true,"M":true}}
2024-01-01T00:00:09.9176901Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067209915,"s":"DIAUSDT","a":12625147,"p":"0.46500000","q":"15.70000000","f":20286859,"l":20286859,"T":1704067209914,"m":true,"M":true}}
2024-01-01T00:00:09.9176904Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067209915,"s":"DIAUSDT","a":12625148,"p":"0.46460000","q":"87.80000000","f":20286860,"l":20286860,"T":1704067209914,"m":true,"M":true}}
2024-01-01T00:00:09.9185446Z {"stream":"fidausdt@aggTrade","data":{"e":"aggTrade","E":1704067209915,"s":"FIDAUSDT","a":12415014,"p":"0.33630000","q":"80.00000000","f":18208532,"l":18208532,"T":1704067209915,"m":true,"M":true}}
2024-01-01T00:00:09.9388182Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067209936,"s":"ETHBTC","a":353938403,"p":"0.05396000","q":"0.22660000","f":428548014,"l":428548014,"T":1704067209936,"m":false,"M":true}}
2024-01-01T00:00:09.9400507Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067209938,"s":"ETHUSDT","a":983903097,"p":"2281.79000000","q":"0.00560000","f":1266393232,"l":1266393232,"T":1704067209937,"m":true,"M":true}}
2024-01-01T00:00:09.9400513Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067209938,"s":"ETHBTC","a":353938404,"p":"0.05396000","q":"3.28680000","f":428548015,"l":428548015,"T":1704067209937,"m":false,"M":true}}
2024-01-01T00:00:09.9400518Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067209938,"s":"ETHBTC","a":353938405,"p":"0.05396000","q":"0.55590000","f":428548016,"l":428548016,"T":1704067209937,"m":false,"M":true}}
2024-01-01T00:00:09.9400524Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067209938,"s":"ETHUSDT","a":983903098,"p":"2281.79000000","q":"0.00560000","f":1266393233,"l":1266393233,"T":1704067209937,"m":true,"M":true}}
2024-01-01T00:00:09.9400529Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067209938,"s":"ETHUSDT","a":983903099,"p":"2281.79000000","q":"0.00560000","f":1266393234,"l":1266393234,"T":1704067209938,"m":true,"M":true}}
2024-01-01T00:00:09.9416290Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067209939,"s":"ETHBTC","a":353938406,"p":"0.05396000","q":"0.55590000","f":428548017,"l":428548017,"T":1704067209938,"m":false,"M":true}}
2024-01-01T00:00:09.9416347Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067209939,"s":"ETHBTC","a":353938407,"p":"0.05396000","q":"3.28680000","f":428548018,"l":428548018,"T":1704067209938,"m":false,"M":true}}
2024-01-01T00:00:09.9422637Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067209939,"s":"BTCFDUSD","a":164544695,"p":"42332.43000000","q":"0.01223000","f":200210555,"l":200210555,"T":1704067209938,"m":false,"M":true}}
2024-01-01T00:00:09.9433035Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209941,"s":"TRBUSDT","a":39996289,"p":"190.57000000","q":"0.74000000","f":52633515,"l":52633515,"T":1704067209940,"m":false,"M":true}}
2024-01-01T00:00:09.9434148Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067209940,"s":"ETHUSDT","a":983903100,"p":"2281.79000000","q":"0.55580000","f":1266393235,"l":1266393235,"T":1704067209940,"m":true,"M":true}}
2024-01-01T00:00:09.9461407Z {"stream":"scusdt@aggTrade","data":{"e":"aggTrade","E":1704067209943,"s":"SCUSDT","a":27225285,"p":"0.00666800","q":"761.00000000","f":35651673,"l":35651673,"T":1704067209942,"m":true,"M":true}}
2024-01-01T00:00:09.9463850Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209944,"s":"TRBUSDT","a":39996290,"p":"190.57000000","q":"0.37000000","f":52633516,"l":52633516,"T":1704067209943,"m":false,"M":true}}
2024-01-01T00:00:09.9464090Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209944,"s":"TRBUSDT","a":39996291,"p":"190.59000000","q":"1.25000000","f":52633517,"l":52633519,"T":1704067209943,"m":false,"M":true}}
2024-01-01T00:00:09.9473315Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067209945,"s":"BONKUSDT","a":4340279,"p":"0.00001328","q":"26818753.00","f":8117278,"l":8117278,"T":1704067209944,"m":false,"M":true}}
2024-01-01T00:00:09.9488769Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209947,"s":"TRBUSDT","a":39996292,"p":"190.61000000","q":"1.72000000","f":52633520,"l":52633520,"T":1704067209946,"m":false,"M":true}}
2024-01-01T00:00:09.9488859Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209947,"s":"TRBUSDT","a":39996293,"p":"190.62000000","q":"0.07000000","f":52633521,"l":52633521,"T":1704067209946,"m":false,"M":true}}
2024-01-01T00:00:09.9488878Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209947,"s":"TRBUSDT","a":39996294,"p":"190.63000000","q":"2.62000000","f":52633522,"l":52633522,"T":1704067209946,"m":false,"M":true}}
2024-01-01T00:00:09.9535529Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067209950,"s":"OPUSDT","a":27304604,"p":"3.70500000","q":"50.00000000","f":55499558,"l":55499558,"T":1704067209950,"m":false,"M":true}}
2024-01-01T00:00:09.9548704Z {"stream":"ordifdusd@aggTrade","data":{"e":"aggTrade","E":1704067209952,"s":"ORDIFDUSD","a":212182,"p":"78.42500000","q":"23.53000000","f":224161,"l":224161,"T":1704067209952,"m":true,"M":true}}
2024-01-01T00:00:09.9548723Z {"stream":"ordifdusd@aggTrade","data":{"e":"aggTrade","E":1704067209952,"s":"ORDIFDUSD","a":212183,"p":"78.42500000","q":"23.53000000","f":224162,"l":224162,"T":1704067209952,"m":true,"M":true}}
2024-01-01T00:00:09.9569262Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067209954,"s":"TRUUSDT","a":20137757,"p":"0.05813000","q":"342.00000000","f":32554762,"l":32554762,"T":1704067209953,"m":false,"M":true}}
2024-01-01T00:00:09.9585850Z {"stream":"dexeusdt@aggTrade","data":{"e":"aggTrade","E":1704067209956,"s":"DEXEUSDT","a":8859574,"p":"3.84500000","q":"5.00000000","f":14812904,"l":14812904,"T":1704067209956,"m":true,"M":true}}
2024-01-01T00:00:09.9603696Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067209958,"s":"USDCUSDT","a":75879902,"p":"1.00030000","q":"58.00000000","f":82858611,"l":82858611,"T":1704067209957,"m":false,"M":true}}
2024-01-01T00:00:09.9603766Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067209959,"s":"VETUSDT","a":159124963,"p":"0.03429000","q":"1500.00000000","f":205323745,"l":205323745,"T":1704067209958,"m":false,"M":true}}
2024-01-01T00:00:09.9626812Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067209959,"s":"TRXUSDT","a":183423495,"p":"0.10766000","q":"537.60000000","f":262019701,"l":262019701,"T":1704067209959,"m":true,"M":true}}
2024-01-01T00:00:09.9635815Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209961,"s":"TRBUSDT","a":39996295,"p":"190.67000000","q":"1.81000000","f":52633523,"l":52633524,"T":1704067209960,"m":false,"M":true}}
2024-01-01T00:00:09.9635846Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209961,"s":"TRBUSDT","a":39996296,"p":"190.82000000","q":"2.62000000","f":52633525,"l":52633525,"T":1704067209960,"m":false,"M":true}}
2024-01-01T00:00:09.9656650Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067209963,"s":"ETHFDUSD","a":3311547,"p":"2285.24000000","q":"0.06600000","f":3556525,"l":3556525,"T":1704067209962,"m":true,"M":true}}
2024-01-01T00:00:09.9665149Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067209963,"s":"FISUSDT","a":14075104,"p":"0.41650000","q":"18.00000000","f":19738819,"l":19738819,"T":1704067209963,"m":false,"M":true}}
2024-01-01T00:00:09.9675853Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067209965,"s":"ETHFDUSD","a":3311548,"p":"2285.17000000","q":"0.22650000","f":3556526,"l":3556526,"T":1704067209964,"m":true,"M":true}}
2024-01-01T00:00:09.9708219Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209967,"s":"JTOUSDT","a":10440430,"p":"1.87800000","q":"96.00000000","f":13131726,"l":13131726,"T":1704067209967,"m":true,"M":true}}
2024-01-01T00:00:09.9708222Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209967,"s":"JTOUSDT","a":10440431,"p":"1.87790000","q":"134.80000000","f":13131727,"l":13131727,"T":1704067209967,"m":true,"M":true}}
2024-01-01T00:00:09.9708229Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209967,"s":"JTOUSDT","a":10440432,"p":"1.87760000","q":"20.10000000","f":13131728,"l":13131728,"T":1704067209967,"m":true,"M":true}}
2024-01-01T00:00:09.9708235Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209967,"s":"JTOUSDT","a":10440433,"p":"1.87740000","q":"960.90000000","f":13131729,"l":13131729,"T":1704067209967,"m":true,"M":true}}
2024-01-01T00:00:09.9708245Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067209967,"s":"JTOUSDT","a":10440434,"p":"1.87730000","q":"14.70000000","f":13131730,"l":13131730,"T":1704067209967,"m":true,"M":true}}
2024-01-01T00:00:09.9741307Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067209972,"s":"ETHFDUSD","a":3311549,"p":"2285.15000000","q":"0.24000000","f":3556527,"l":3556527,"T":1704067209971,"m":true,"M":true}}
2024-01-01T00:00:09.9761021Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209975,"s":"TRBUSDT","a":39996297,"p":"190.84000000","q":"0.34000000","f":52633526,"l":52633526,"T":1704067209974,"m":false,"M":true}}
2024-01-01T00:00:09.9773449Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067209975,"s":"TRBUSDT","a":39996298,"p":"190.85000000","q":"2.11000000","f":52633527,"l":52633528,"T":1704067209974,"m":false,"M":true}}
2024-01-01T00:00:09.9781340Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067209975,"s":"BIFIUSDT","a":2435780,"p":"383.60000000","q":"0.13400000","f":3153840,"l":3153840,"T":1704067209974,"m":true,"M":true}}
2024-01-01T00:00:09.9805349Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067209977,"s":"XLMUSDT","a":115880606,"p":"0.12870000","q":"939.00000000","f":145461318,"l":145461319,"T":1704067209976,"m":true,"M":true}}
2024-01-01T00:00:09.9845671Z {"stream":"reefusdt@aggTrade","data":{"e":"aggTrade","E":1704067209982,"s":"REEFUSDT","a":60934596,"p":"0.00215900","q":"13404.00000000","f":77021994,"l":77021994,"T":1704067209981,"m":true,"M":true}}
2024-01-01T00:00:09.9878480Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067209985,"s":"DIAUSDT","a":12625149,"p":"0.46410000","q":"24.00000000","f":20286861,"l":20286861,"T":1704067209985,"m":true,"M":true}}
2024-01-01T00:00:09.9944074Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067209991,"s":"XLMUSDT","a":115880607,"p":"0.12870000","q":"5012.00000000","f":145461320,"l":145461321,"T":1704067209990,"m":true,"M":true}}
2024-01-01T00:00:10.0075678Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067210005,"s":"MBLUSDT","a":25568168,"p":"0.00477200","q":"30522.00000000","f":34187248,"l":34187248,"T":1704067210004,"m":true,"M":true}}
2024-01-01T00:00:10.0130904Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210010,"s":"ETHFDUSD","a":3311550,"p":"2285.09000000","q":"1.43940000","f":3556528,"l":3556528,"T":1704067210010,"m":true,"M":true}}
2024-01-01T00:00:10.0137972Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210010,"s":"BTCFDUSD","a":164544696,"p":"42332.43000000","q":"0.01659000","f":200210556,"l":200210556,"T":1704067210010,"m":false,"M":true}}
2024-01-01T00:00:10.0170456Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067210014,"s":"ETHBTC","a":353938408,"p":"0.05396000","q":"1.43990000","f":428548019,"l":428548019,"T":1704067210013,"m":false,"M":true}}
2024-01-01T00:00:10.0178304Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210014,"s":"SEIUSDT","a":11542658,"p":"0.56050000","q":"614.20000000","f":22943789,"l":22943790,"T":1704067210013,"m":true,"M":true}}
2024-01-01T00:00:10.0199518Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067210017,"s":"ETHBTC","a":353938409,"p":"0.05396000","q":"3.28680000","f":428548020,"l":428548020,"T":1704067210016,"m":false,"M":true}}
2024-01-01T00:00:10.0199552Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067210017,"s":"ETHUSDT","a":983903101,"p":"2281.79000000","q":"0.35060000","f":1266393236,"l":1266393236,"T":1704067210016,"m":true,"M":true}}
2024-01-01T00:00:10.0199599Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067210017,"s":"ETHBTC","a":353938410,"p":"0.05396000","q":"0.55590000","f":428548021,"l":428548021,"T":1704067210016,"m":false,"M":true}}
2024-01-01T00:00:10.0199636Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067210017,"s":"ETHBTC","a":353938411,"p":"0.05396000","q":"0.55590000","f":428548022,"l":428548022,"T":1704067210016,"m":false,"M":true}}
2024-01-01T00:00:10.0218443Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067210019,"s":"ETHUSDT","a":983903102,"p":"2281.79000000","q":"0.55580000","f":1266393237,"l":1266393237,"T":1704067210018,"m":true,"M":true}}
2024-01-01T00:00:10.0218575Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067210019,"s":"ETHUSDT","a":983903103,"p":"2281.79000000","q":"0.55040000","f":1266393238,"l":1266393238,"T":1704067210018,"m":true,"M":true}}
2024-01-01T00:00:10.0270886Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067210024,"s":"LDOUSDT","a":22122225,"p":"2.64300000","q":"70.32000000","f":39505563,"l":39505565,"T":1704067210023,"m":true,"M":true}}
2024-01-01T00:00:10.0294212Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210028,"s":"TRBUSDT","a":39996299,"p":"190.77000000","q":"0.12000000","f":52633529,"l":52633529,"T":1704067210027,"m":false,"M":true}}
2024-01-01T00:00:10.0300375Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210026,"s":"BONKUSDT","a":4340280,"p":"0.00001328","q":"39023153.00","f":8117279,"l":8117279,"T":1704067210025,"m":true,"M":true}}
2024-01-01T00:00:10.0300399Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210026,"s":"BONKUSDT","a":4340281,"p":"0.00001328","q":"89195778.00","f":8117280,"l":8117281,"T":1704067210025,"m":true,"M":true}}
2024-01-01T00:00:10.0300409Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210027,"s":"BONKUSDT","a":4340282,"p":"0.00001328","q":"204871552.00","f":8117282,"l":8117286,"T":1704067210025,"m":true,"M":true}}
2024-01-01T00:00:10.0300749Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210027,"s":"BONKUSDT","a":4340283,"p":"0.00001328","q":"23692627.00","f":8117287,"l":8117288,"T":1704067210026,"m":true,"M":true}}
2024-01-01T00:00:10.0361418Z {"stream":"bandbtc@aggTrade","data":{"e":"aggTrade","E":1704067210032,"s":"BANDBTC","a":12800036,"p":"0.00005186","q":"45.60000000","f":15569761,"l":15569763,"T":1704067210031,"m":true,"M":true}}
2024-01-01T00:00:10.0361457Z {"stream":"bandbtc@aggTrade","data":{"e":"aggTrade","E":1704067210033,"s":"BANDBTC","a":12800037,"p":"0.00005186","q":"45.60000000","f":15569764,"l":15569766,"T":1704067210031,"m":true,"M":true}}
2024-01-01T00:00:10.0373187Z {"stream":"bandbtc@aggTrade","data":{"e":"aggTrade","E":1704067210034,"s":"BANDBTC","a":12800038,"p":"0.00005186","q":"33.30000000","f":15569767,"l":15569768,"T":1704067210034,"m":true,"M":true}}
2024-01-01T00:00:10.0373305Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067210035,"s":"BANDUSDT","a":41758763,"p":"2.19000000","q":"22.20000000","f":51158889,"l":51158889,"T":1704067210034,"m":false,"M":true}}
2024-01-01T00:00:10.0375829Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067210035,"s":"ETHBTC","a":353938412,"p":"0.05396000","q":"0.23410000","f":428548023,"l":428548023,"T":1704067210034,"m":false,"M":true}}
2024-01-01T00:00:10.0384693Z {"stream":"bandbtc@aggTrade","data":{"e":"aggTrade","E":1704067210035,"s":"BANDBTC","a":12800039,"p":"0.00005186","q":"9.90000000","f":15569769,"l":15569769,"T":1704067210034,"m":true,"M":true}}
2024-01-01T00:00:10.0386087Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067210035,"s":"BANDUSDT","a":41758764,"p":"2.19000000","q":"14.20000000","f":51158890,"l":51158890,"T":1704067210034,"m":false,"M":true}}
2024-01-01T00:00:10.0391179Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210036,"s":"SFPUSDT","a":36645284,"p":"0.77430000","q":"138.00000000","f":47597167,"l":47597167,"T":1704067210035,"m":false,"M":true}}
2024-01-01T00:00:10.0391227Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210036,"s":"SFPUSDT","a":36645285,"p":"0.77440000","q":"133.00000000","f":47597168,"l":47597168,"T":1704067210035,"m":false,"M":true}}
2024-01-01T00:00:10.0398716Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210037,"s":"BTCFDUSD","a":164544697,"p":"42332.42000000","q":"0.00421000","f":200210557,"l":200210557,"T":1704067210035,"m":false,"M":true}}
2024-01-01T00:00:10.0404960Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210038,"s":"ETHFDUSD","a":3311551,"p":"2285.08000000","q":"0.23410000","f":3556529,"l":3556529,"T":1704067210037,"m":true,"M":true}}
2024-01-01T00:00:10.0410889Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067210039,"s":"SPELLUSDT","a":14146007,"p":"0.00063550","q":"42414.00000000","f":20565557,"l":20565557,"T":1704067210038,"m":false,"M":true}}
2024-01-01T00:00:10.0436003Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210042,"s":"TRBUSDT","a":39996300,"p":"190.73000000","q":"0.89000000","f":52633530,"l":52633531,"T":1704067210041,"m":false,"M":true}}
2024-01-01T00:00:10.0436104Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210042,"s":"TRBUSDT","a":39996301,"p":"190.76000000","q":"0.17000000","f":52633532,"l":52633533,"T":1704067210041,"m":false,"M":true}}
2024-01-01T00:00:10.0446680Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067210041,"s":"MINAUSDT","a":27731669,"p":"1.35230000","q":"109.30000000","f":43886186,"l":43886187,"T":1704067210040,"m":true,"M":true}}
2024-01-01T00:00:10.0446688Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067210041,"s":"MINAUSDT","a":27731670,"p":"1.35210000","q":"23.60000000","f":43886188,"l":43886189,"T":1704067210040,"m":true,"M":true}}
2024-01-01T00:00:10.0446698Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067210041,"s":"MINAUSDT","a":27731671,"p":"1.35200000","q":"17.10000000","f":43886190,"l":43886190,"T":1704067210040,"m":true,"M":true}}
2024-01-01T00:00:10.0453663Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210042,"s":"TRBUSDT","a":39996302,"p":"190.77000000","q":"0.43000000","f":52633534,"l":52633534,"T":1704067210041,"m":false,"M":true}}
2024-01-01T00:00:10.0453953Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210043,"s":"TRBUSDT","a":39996303,"p":"190.76000000","q":"0.05000000","f":52633535,"l":52633535,"T":1704067210042,"m":false,"M":true}}
2024-01-01T00:00:10.0453962Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210043,"s":"TRBUSDT","a":39996304,"p":"190.79000000","q":"0.55000000","f":52633536,"l":52633536,"T":1704067210042,"m":false,"M":true}}
2024-01-01T00:00:10.0453968Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210043,"s":"TRBUSDT","a":39996305,"p":"190.81000000","q":"0.29000000","f":52633537,"l":52633537,"T":1704067210042,"m":false,"M":true}}
2024-01-01T00:00:10.0474764Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210044,"s":"TRBUSDT","a":39996306,"p":"190.81000000","q":"0.26000000","f":52633538,"l":52633538,"T":1704067210043,"m":false,"M":true}}
2024-01-01T00:00:10.0474783Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210045,"s":"ETHFDUSD","a":3311552,"p":"2285.13000000","q":"0.24000000","f":3556530,"l":3556530,"T":1704067210044,"m":true,"M":true}}
2024-01-01T00:00:10.0475238Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210044,"s":"TRBUSDT","a":39996307,"p":"190.83000000","q":"1.23000000","f":52633539,"l":52633540,"T":1704067210043,"m":false,"M":true}}
2024-01-01T00:00:10.0488107Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067210046,"s":"ETHBTC","a":353938413,"p":"0.05396000","q":"0.24010000","f":428548024,"l":428548024,"T":1704067210045,"m":false,"M":true}}
2024-01-01T00:00:10.0492964Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067210047,"s":"ONTUSDT","a":75248656,"p":"0.33530000","q":"148.00000000","f":92679790,"l":92679790,"T":1704067210046,"m":true,"M":true}}
2024-01-01T00:00:10.0493020Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067210047,"s":"ONTUSDT","a":75248657,"p":"0.33520000","q":"592.00000000","f":92679791,"l":92679793,"T":1704067210046,"m":true,"M":true}}
2024-01-01T00:00:10.0493686Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210047,"s":"BTCFDUSD","a":164544698,"p":"42332.43000000","q":"0.01296000","f":200210558,"l":200210558,"T":1704067210046,"m":false,"M":true}}
2024-01-01T00:00:10.0572666Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067210056,"s":"DIAUSDT","a":12625150,"p":"0.46450000","q":"108.30000000","f":20286862,"l":20286862,"T":1704067210054,"m":false,"M":true}}
2024-01-01T00:00:10.0583009Z {"stream":"nfpbnb@aggTrade","data":{"e":"aggTrade","E":1704067210055,"s":"NFPBNB","a":34366,"p":"0.00290926","q":"115.00000000","f":38037,"l":38037,"T":1704067210054,"m":true,"M":true}}
2024-01-01T00:00:10.0583039Z {"stream":"nfpbnb@aggTrade","data":{"e":"aggTrade","E":1704067210055,"s":"NFPBNB","a":34367,"p":"0.00290926","q":"214.00000000","f":38038,"l":38038,"T":1704067210054,"m":true,"M":true}}
2024-01-01T00:00:10.0583044Z {"stream":"nfpbnb@aggTrade","data":{"e":"aggTrade","E":1704067210055,"s":"NFPBNB","a":34368,"p":"0.00290926","q":"14.00000000","f":38039,"l":38039,"T":1704067210054,"m":true,"M":true}}
2024-01-01T00:00:10.0620414Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210059,"s":"OAXUSDT","a":4344475,"p":"0.16510000","q":"23.00000000","f":6493265,"l":6493265,"T":1704067210057,"m":false,"M":true}}
2024-01-01T00:00:10.0641534Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067210062,"s":"BANDUSDT","a":41758765,"p":"2.18900000","q":"12.70000000","f":51158891,"l":51158891,"T":1704067210061,"m":true,"M":true}}
2024-01-01T00:00:10.0832486Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210070,"s":"ASTRUSDT","a":9934201,"p":"0.13610000","q":"600.60000000","f":18289686,"l":18289686,"T":1704067210069,"m":false,"M":true}}
2024-01-01T00:00:10.0832777Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067210079,"s":"TRBBTC","a":4472352,"p":"0.00453890","q":"0.15000000","f":6177786,"l":6177786,"T":1704067210074,"m":false,"M":true}}
2024-01-01T00:00:10.0840160Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067210070,"s":"GALUSDT","a":19020071,"p":"2.32100000","q":"15.98000000","f":28797570,"l":28797570,"T":1704067210069,"m":false,"M":true}}
2024-01-01T00:00:10.0842905Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210078,"s":"BTCFDUSD","a":164544699,"p":"42332.55000000","q":"0.07162000","f":200210559,"l":200210559,"T":1704067210072,"m":false,"M":true}}
2024-01-01T00:00:10.0843424Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067210081,"s":"DREPUSDT","a":16445636,"p":"0.28320000","q":"27.00000000","f":23354121,"l":23354121,"T":1704067210080,"m":false,"M":true}}
2024-01-01T00:00:10.0843489Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210079,"s":"1INCHUSDT","a":62656879,"p":"0.43490000","q":"530.90000000","f":78750847,"l":78750847,"T":1704067210074,"m":false,"M":true}}
2024-01-01T00:00:10.0843505Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210080,"s":"1INCHUSDT","a":62656880,"p":"0.43490000","q":"644.50000000","f":78750848,"l":78750848,"T":1704067210077,"m":false,"M":true}}
2024-01-01T00:00:10.0853779Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067210084,"s":"ONGUSDT","a":15901014,"p":"0.39940000","q":"68.00000000","f":21426593,"l":21426593,"T":1704067210083,"m":true,"M":true}}
2024-01-01T00:00:10.0853806Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210083,"s":"1INCHUSDT","a":62656881,"p":"0.43490000","q":"530.90000000","f":78750849,"l":78750849,"T":1704067210083,"m":true,"M":true}}
2024-01-01T00:00:10.0853858Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067210083,"s":"ETHUSDT","a":983903104,"p":"2281.79000000","q":"0.00560000","f":1266393239,"l":1266393239,"T":1704067210082,"m":true,"M":true}}
2024-01-01T00:00:10.0853929Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067210083,"s":"ETHUSDT","a":983903105,"p":"2281.79000000","q":"0.19980000","f":1266393240,"l":1266393240,"T":1704067210082,"m":true,"M":true}}
2024-01-01T00:00:10.0860247Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067210084,"s":"OPUSDT","a":27304605,"p":"3.70500000","q":"5.61000000","f":55499559,"l":55499559,"T":1704067210083,"m":false,"M":true}}
2024-01-01T00:00:10.0868745Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210084,"s":"1INCHUSDT","a":62656882,"p":"0.43510000","q":"529.60000000","f":78750850,"l":78750851,"T":1704067210084,"m":false,"M":true}}
2024-01-01T00:00:10.0896024Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210087,"s":"1INCHUSDT","a":62656883,"p":"0.43460000","q":"179.20000000","f":78750852,"l":78750852,"T":1704067210086,"m":true,"M":true}}
2024-01-01T00:00:10.0939186Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210091,"s":"TRBUSDT","a":39996308,"p":"190.42000000","q":"0.20000000","f":52633541,"l":52633541,"T":1704067210090,"m":true,"M":true}}
2024-01-01T00:00:10.0939216Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210091,"s":"TRBUSDT","a":39996309,"p":"190.41000000","q":"2.62000000","f":52633542,"l":52633542,"T":1704067210090,"m":true,"M":true}}
2024-01-01T00:00:10.0939319Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210091,"s":"TRBUSDT","a":39996310,"p":"190.40000000","q":"0.25000000","f":52633543,"l":52633544,"T":1704067210090,"m":true,"M":true}}
2024-01-01T00:00:10.0939346Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210091,"s":"TRBUSDT","a":39996311,"p":"190.39000000","q":"2.62000000","f":52633545,"l":52633545,"T":1704067210090,"m":true,"M":true}}
2024-01-01T00:00:10.0939352Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210091,"s":"TRBUSDT","a":39996312,"p":"190.37000000","q":"0.03000000","f":52633546,"l":52633546,"T":1704067210090,"m":true,"M":true}}
2024-01-01T00:00:10.0939358Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210091,"s":"TRBUSDT","a":39996313,"p":"190.35000000","q":"0.55000000","f":52633547,"l":52633548,"T":1704067210090,"m":true,"M":true}}
2024-01-01T00:00:10.0939407Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210091,"s":"TRBUSDT","a":39996314,"p":"190.34000000","q":"2.62000000","f":52633549,"l":52633549,"T":1704067210090,"m":true,"M":true}}
2024-01-01T00:00:10.0940790Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210091,"s":"TRBUSDT","a":39996315,"p":"190.32000000","q":"2.62000000","f":52633550,"l":52633550,"T":1704067210090,"m":true,"M":true}}
2024-01-01T00:00:10.0940851Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210091,"s":"TRBUSDT","a":39996316,"p":"190.31000000","q":"0.42000000","f":52633551,"l":52633553,"T":1704067210090,"m":true,"M":true}}
2024-01-01T00:00:10.0940891Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210091,"s":"TRBUSDT","a":39996317,"p":"190.30000000","q":"3.24000000","f":52633554,"l":52633555,"T":1704067210090,"m":true,"M":true}}
2024-01-01T00:00:10.0940971Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210091,"s":"TRBUSDT","a":39996318,"p":"190.29000000","q":"11.77000000","f":52633556,"l":52633556,"T":1704067210090,"m":true,"M":true}}
2024-01-01T00:00:10.0940986Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210091,"s":"TRBUSDT","a":39996319,"p":"190.22000000","q":"6.90000000","f":52633557,"l":52633559,"T":1704067210090,"m":true,"M":true}}
2024-01-01T00:00:10.0941018Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210091,"s":"TRBUSDT","a":39996320,"p":"190.21000000","q":"11.77000000","f":52633560,"l":52633560,"T":1704067210090,"m":true,"M":true}}
2024-01-01T00:00:10.0947486Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210091,"s":"BTCFDUSD","a":164544700,"p":"42332.55000000","q":"0.04741000","f":200210560,"l":200210560,"T":1704067210090,"m":false,"M":true}}
2024-01-01T00:00:10.0951458Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067210091,"s":"FTMUSDT","a":156596809,"p":"0.47380000","q":"1955.00000000","f":221771824,"l":221771824,"T":1704067210090,"m":false,"M":true}}
2024-01-01T00:00:10.0975359Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210094,"s":"BTCFDUSD","a":164544701,"p":"42332.67000000","q":"0.00038000","f":200210561,"l":200210561,"T":1704067210093,"m":false,"M":true}}
2024-01-01T00:00:10.1013206Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067210098,"s":"FILUSDT","a":123707255,"p":"6.92000000","q":"28.90000000","f":195281504,"l":195281504,"T":1704067210098,"m":false,"M":true}}
2024-01-01T00:00:10.1088781Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210106,"s":"ARBUSDT","a":32289200,"p":"1.56150000","q":"116.70000000","f":50802344,"l":50802344,"T":1704067210105,"m":true,"M":true}}
2024-01-01T00:00:10.1094151Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210107,"s":"1INCHUSDT","a":62656884,"p":"0.43430000","q":"179.00000000","f":78750853,"l":78750853,"T":1704067210106,"m":true,"M":true}}
2024-01-01T00:00:10.1144180Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210112,"s":"1INCHUSDT","a":62656885,"p":"0.43430000","q":"106.00000000","f":78750854,"l":78750855,"T":1704067210111,"m":true,"M":true}}
2024-01-01T00:00:10.1158858Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210113,"s":"1INCHUSDT","a":62656886,"p":"0.43430000","q":"72.80000000","f":78750856,"l":78750856,"T":1704067210112,"m":true,"M":true}}
2024-01-01T00:00:10.1158992Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210113,"s":"1INCHUSDT","a":62656887,"p":"0.43420000","q":"33.20000000","f":78750857,"l":78750857,"T":1704067210112,"m":true,"M":true}}
2024-01-01T00:00:10.1159101Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210113,"s":"1INCHUSDT","a":62656888,"p":"0.43420000","q":"106.00000000","f":78750858,"l":78750858,"T":1704067210112,"m":true,"M":true}}
2024-01-01T00:00:10.1159763Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210113,"s":"1INCHUSDT","a":62656889,"p":"0.43420000","q":"40.00000000","f":78750859,"l":78750859,"T":1704067210112,"m":true,"M":true}}
2024-01-01T00:00:10.1159805Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210113,"s":"1INCHUSDT","a":62656890,"p":"0.43400000","q":"66.00000000","f":78750860,"l":78750860,"T":1704067210112,"m":true,"M":true}}
2024-01-01T00:00:10.1173630Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210115,"s":"1INCHUSDT","a":62656891,"p":"0.43410000","q":"106.00000000","f":78750861,"l":78750861,"T":1704067210114,"m":true,"M":true}}
2024-01-01T00:00:10.1173638Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210116,"s":"1INCHUSDT","a":62656892,"p":"0.43410000","q":"73.20000000","f":78750862,"l":78750862,"T":1704067210115,"m":true,"M":true}}
2024-01-01T00:00:10.1191585Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210116,"s":"1INCHUSDT","a":62656893,"p":"0.43400000","q":"32.80000000","f":78750863,"l":78750863,"T":1704067210115,"m":true,"M":true}}
2024-01-01T00:00:10.1191617Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210116,"s":"1INCHUSDT","a":62656894,"p":"0.43400000","q":"80.40000000","f":78750864,"l":78750864,"T":1704067210115,"m":true,"M":true}}
2024-01-01T00:00:10.1191621Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210116,"s":"1INCHUSDT","a":62656895,"p":"0.43390000","q":"25.60000000","f":78750865,"l":78750865,"T":1704067210115,"m":true,"M":true}}
2024-01-01T00:00:10.1191698Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210116,"s":"1INCHUSDT","a":62656896,"p":"0.43390000","q":"106.00000000","f":78750866,"l":78750866,"T":1704067210115,"m":true,"M":true}}
2024-01-01T00:00:10.1192333Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210116,"s":"1INCHUSDT","a":62656897,"p":"0.43420000","q":"106.00000000","f":78750867,"l":78750867,"T":1704067210115,"m":true,"M":true}}
2024-01-01T00:00:10.1198982Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067210117,"s":"UNIUSDT","a":96519585,"p":"7.21600000","q":"1.54000000","f":125804819,"l":125804819,"T":1704067210116,"m":false,"M":true}}
2024-01-01T00:00:10.1208890Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067210118,"s":"FILUSDT","a":123707256,"p":"6.91900000","q":"16.00000000","f":195281505,"l":195281505,"T":1704067210117,"m":true,"M":true}}
2024-01-01T00:00:10.1222672Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210120,"s":"TRBUSDT","a":39996321,"p":"190.22000000","q":"2.92000000","f":52633561,"l":52633565,"T":1704067210119,"m":true,"M":true}}
2024-01-01T00:00:10.1222699Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210120,"s":"TRBUSDT","a":39996322,"p":"190.21000000","q":"1.37000000","f":52633566,"l":52633566,"T":1704067210119,"m":true,"M":true}}
2024-01-01T00:00:10.1222747Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210120,"s":"TRBUSDT","a":39996323,"p":"190.17000000","q":"0.55000000","f":52633567,"l":52633569,"T":1704067210119,"m":true,"M":true}}
2024-01-01T00:00:10.1222757Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210120,"s":"TRBUSDT","a":39996324,"p":"190.16000000","q":"6.64000000","f":52633570,"l":52633570,"T":1704067210119,"m":true,"M":true}}
2024-01-01T00:00:10.1270761Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210124,"s":"1INCHUSDT","a":62656898,"p":"0.43390000","q":"47.60000000","f":78750868,"l":78750868,"T":1704067210124,"m":true,"M":true}}
2024-01-01T00:00:10.1270787Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210124,"s":"1INCHUSDT","a":62656899,"p":"0.43380000","q":"58.40000000","f":78750869,"l":78750869,"T":1704067210124,"m":true,"M":true}}
2024-01-01T00:00:10.1311598Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067210129,"s":"MANAUSDT","a":160113879,"p":"0.52040000","q":"141.00000000","f":198420609,"l":198420609,"T":1704067210128,"m":true,"M":true}}
2024-01-01T00:00:10.1369969Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210134,"s":"NMRUSDT","a":14190861,"p":"20.38000000","q":"2.45000000","f":20708024,"l":20708024,"T":1704067210134,"m":true,"M":true}}
2024-01-01T00:00:10.1377314Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210135,"s":"UTKUSDT","a":13126187,"p":"0.08270000","q":"592.00000000","f":19559336,"l":19559336,"T":1704067210135,"m":false,"M":true}}
2024-01-01T00:00:10.1378477Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067210135,"s":"HIVEUSDT","a":16757947,"p":"0.36350000","q":"21.00000000","f":22377781,"l":22377781,"T":1704067210134,"m":true,"M":true}}
2024-01-01T00:00:10.1434166Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210141,"s":"TRBUSDT","a":39996325,"p":"190.27000000","q":"0.62000000","f":52633571,"l":52633571,"T":1704067210140,"m":false,"M":true}}
2024-01-01T00:00:10.1434182Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210141,"s":"TRBUSDT","a":39996326,"p":"190.66000000","q":"0.16000000","f":52633572,"l":52633572,"T":1704067210140,"m":false,"M":true}}
2024-01-01T00:00:10.1451385Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067210143,"s":"TRBTRY","a":1302449,"p":"5791.00000000","q":"0.08000000","f":1441928,"l":1441928,"T":1704067210142,"m":true,"M":true}}
2024-01-01T00:00:10.1476663Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067210145,"s":"ONTUSDT","a":75248658,"p":"0.33540000","q":"593.00000000","f":92679794,"l":92679794,"T":1704067210144,"m":true,"M":true}}
2024-01-01T00:00:10.1490313Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067210147,"s":"TRBTRY","a":1302450,"p":"5791.00000000","q":"0.63000000","f":1441929,"l":1441929,"T":1704067210146,"m":true,"M":true}}
2024-01-01T00:00:10.1490391Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067210147,"s":"TRBTRY","a":1302451,"p":"5790.00000000","q":"3.33000000","f":1441930,"l":1441933,"T":1704067210146,"m":true,"M":true}}
2024-01-01T00:00:10.1658970Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210163,"s":"TRBUSDT","a":39996327,"p":"190.38000000","q":"0.25000000","f":52633573,"l":52633573,"T":1704067210162,"m":true,"M":true}}
2024-01-01T00:00:10.1661259Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210163,"s":"1INCHUSDT","a":62656900,"p":"0.43470000","q":"451.30000000","f":78750870,"l":78750870,"T":1704067210163,"m":false,"M":true}}
2024-01-01T00:00:10.1661330Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210163,"s":"1INCHUSDT","a":62656901,"p":"0.43480000","q":"724.10000000","f":78750871,"l":78750871,"T":1704067210163,"m":false,"M":true}}
2024-01-01T00:00:10.1742622Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210171,"s":"TRBUSDT","a":39996328,"p":"190.33000000","q":"0.26000000","f":52633574,"l":52633574,"T":1704067210171,"m":true,"M":true}}
2024-01-01T00:00:10.1865520Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210184,"s":"TRBUSDT","a":39996329,"p":"190.54000000","q":"2.02000000","f":52633575,"l":52633575,"T":1704067210183,"m":false,"M":true}}
2024-01-01T00:00:10.1865530Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067210184,"s":"TRBBTC","a":4472353,"p":"0.00453890","q":"1.03000000","f":6177787,"l":6177787,"T":1704067210183,"m":false,"M":true}}
2024-01-01T00:00:10.1865576Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067210184,"s":"TRBBTC","a":4472354,"p":"0.00454090","q":"0.09000000","f":6177788,"l":6177788,"T":1704067210183,"m":false,"M":true}}
2024-01-01T00:00:10.1874164Z {"stream":"btctry@aggTrade","data":{"e":"aggTrade","E":1704067210184,"s":"BTCTRY","a":40668058,"p":"1285469.00000000","q":"0.00001000","f":44615956,"l":44615956,"T":1704067210183,"m":true,"M":true}}
2024-01-01T00:00:10.1946684Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210192,"s":"ETHFDUSD","a":3311553,"p":"2285.12000000","q":"0.13670000","f":3556531,"l":3556531,"T":1704067210191,"m":false,"M":true}}
2024-01-01T00:00:10.1974605Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067210194,"s":"GNOUSDT","a":2338415,"p":"194.40000000","q":"0.03800000","f":3398963,"l":3398964,"T":1704067210193,"m":true,"M":true}}
2024-01-01T00:00:10.1986250Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210197,"s":"TRBUSDT","a":39996330,"p":"190.33000000","q":"0.26000000","f":52633576,"l":52633576,"T":1704067210196,"m":true,"M":true}}
2024-01-01T00:00:10.1986280Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210197,"s":"TRBUSDT","a":39996331,"p":"190.32000000","q":"1.10000000","f":52633577,"l":52633577,"T":1704067210196,"m":true,"M":true}}
2024-01-01T00:00:10.1987594Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067210197,"s":"ETHBTC","a":353938414,"p":"0.05396000","q":"0.64050000","f":428548025,"l":428548025,"T":1704067210196,"m":false,"M":true}}
2024-01-01T00:00:10.1991999Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067210197,"s":"FILUSDT","a":123707257,"p":"6.91900000","q":"62.80000000","f":195281506,"l":195281508,"T":1704067210196,"m":true,"M":true}}
2024-01-01T00:00:10.1999609Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210197,"s":"ETHFDUSD","a":3311554,"p":"2285.12000000","q":"0.10330000","f":3556532,"l":3556532,"T":1704067210197,"m":false,"M":true}}
2024-01-01T00:00:10.2054402Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210203,"s":"ETHFDUSD","a":3311555,"p":"2285.11000000","q":"0.23410000","f":3556533,"l":3556533,"T":1704067210202,"m":true,"M":true}}
2024-01-01T00:00:10.2054413Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210203,"s":"ETHFDUSD","a":3311556,"p":"2285.08000000","q":"0.00590000","f":3556534,"l":3556534,"T":1704067210202,"m":true,"M":true}}
2024-01-01T00:00:10.2054431Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210203,"s":"ETHFDUSD","a":3311557,"p":"2285.05000000","q":"0.40060000","f":3556535,"l":3556535,"T":1704067210202,"m":true,"M":true}}
2024-01-01T00:00:10.2115547Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210208,"s":"BTCFDUSD","a":164544702,"p":"42333.73000000","q":"0.03457000","f":200210562,"l":200210562,"T":1704067210208,"m":false,"M":true}}
2024-01-01T00:00:10.2183674Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067210217,"s":"ETHUSDT","a":983903106,"p":"2281.79000000","q":"0.16300000","f":1266393241,"l":1266393241,"T":1704067210216,"m":true,"M":true}}
2024-01-01T00:00:10.2185743Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067210216,"s":"CHZUSDT","a":126531975,"p":"0.08632000","q":"5897.00000000","f":171207572,"l":171207573,"T":1704067210215,"m":false,"M":true}}
2024-01-01T00:00:10.2190922Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210216,"s":"BTCFDUSD","a":164544703,"p":"42332.75000000","q":"0.03409000","f":200210563,"l":200210563,"T":1704067210215,"m":true,"M":true}}
2024-01-01T00:00:10.2224707Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210221,"s":"ASTRUSDT","a":9934202,"p":"0.13610000","q":"328.10000000","f":18289687,"l":18289687,"T":1704067210220,"m":false,"M":true}}
2024-01-01T00:00:10.2233102Z {"stream":"rplusdt@aggTrade","data":{"e":"aggTrade","E":1704067210220,"s":"RPLUSDT","a":2680763,"p":"29.91000000","q":"0.19000000","f":3846174,"l":3846174,"T":1704067210219,"m":true,"M":true}}
2024-01-01T00:00:10.2301176Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067210226,"s":"DOTUSDT","a":228191492,"p":"8.20000000","q":"120.38000000","f":334650332,"l":334650333,"T":1704067210226,"m":true,"M":true}}
2024-01-01T00:00:10.2414200Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210239,"s":"TRBUSDT","a":39996332,"p":"190.52000000","q":"0.09000000","f":52633578,"l":52633578,"T":1704067210238,"m":false,"M":true}}
2024-01-01T00:00:10.2419854Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067210238,"s":"ONTUSDT","a":75248659,"p":"0.33560000","q":"16.00000000","f":92679795,"l":92679795,"T":1704067210238,"m":false,"M":true}}
2024-01-01T00:00:10.2431194Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067210240,"s":"ETHBTC","a":353938415,"p":"0.05396000","q":"2.27010000","f":428548026,"l":428548026,"T":1704067210240,"m":false,"M":true}}
2024-01-01T00:00:10.2495891Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067210247,"s":"ETHUSDT","a":983903107,"p":"2281.79000000","q":"2.27010000","f":1266393242,"l":1266393243,"T":1704067210246,"m":true,"M":true}}
2024-01-01T00:00:10.2508873Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067210247,"s":"BTCUSDT","a":2807760174,"p":"42269.53000000","q":"0.12249000","f":3344774707,"l":3344774707,"T":1704067210246,"m":false,"M":true}}
2024-01-01T00:00:10.2515148Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210248,"s":"UTKUSDT","a":13126188,"p":"0.08260000","q":"1091.00000000","f":19559337,"l":19559337,"T":1704067210248,"m":true,"M":true}}
2024-01-01T00:00:10.2571835Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067210254,"s":"NULSUSDT","a":17990568,"p":"0.27570000","q":"24.00000000","f":24487549,"l":24487549,"T":1704067210253,"m":true,"M":true}}
2024-01-01T00:00:10.2591975Z {"stream":"ctkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210256,"s":"CTKUSDT","a":21339920,"p":"0.77800000","q":"70.00000000","f":30889121,"l":30889121,"T":1704067210255,"m":true,"M":true}}
2024-01-01T00:00:10.2880583Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067210286,"s":"DOTUSDT","a":228191493,"p":"8.19900000","q":"1.49000000","f":334650334,"l":334650334,"T":1704067210285,"m":true,"M":true}}
2024-01-01T00:00:10.2903416Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210288,"s":"TRBUSDT","a":39996333,"p":"190.23000000","q":"0.52000000","f":52633579,"l":52633579,"T":1704067210287,"m":true,"M":true}}
2024-01-01T00:00:10.2903447Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210288,"s":"TRBUSDT","a":39996334,"p":"190.22000000","q":"0.15000000","f":52633580,"l":52633580,"T":1704067210287,"m":true,"M":true}}
2024-01-01T00:00:10.2929990Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067210289,"s":"DOTUSDT","a":228191494,"p":"8.19900000","q":"1.24000000","f":334650335,"l":334650335,"T":1704067210288,"m":true,"M":true}}
2024-01-01T00:00:10.2930007Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067210289,"s":"DOTUSDT","a":228191495,"p":"8.19900000","q":"1.36000000","f":334650336,"l":334650336,"T":1704067210289,"m":true,"M":true}}
2024-01-01T00:00:10.2940666Z {"stream":"zilusdt@aggTrade","data":{"e":"aggTrade","E":1704067210291,"s":"ZILUSDT","a":76815956,"p":"0.02476000","q":"5854.70000000","f":104809251,"l":104809251,"T":1704067210290,"m":true,"M":true}}
2024-01-01T00:00:10.2963580Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210294,"s":"1INCHUSDT","a":62656902,"p":"0.43380000","q":"24.60000000","f":78750872,"l":78750872,"T":1704067210293,"m":true,"M":true}}
2024-01-01T00:00:10.2982734Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067210297,"s":"ETHBTC","a":353938416,"p":"0.05396000","q":"0.89110000","f":428548027,"l":428548027,"T":1704067210296,"m":false,"M":true}}
2024-01-01T00:00:10.2990876Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067210296,"s":"DOTUSDT","a":228191496,"p":"8.19900000","q":"0.66000000","f":334650337,"l":334650337,"T":1704067210295,"m":true,"M":true}}
2024-01-01T00:00:10.2993331Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210298,"s":"TRBUSDT","a":39996335,"p":"190.23000000","q":"1.06000000","f":52633581,"l":52633581,"T":1704067210297,"m":true,"M":true}}
2024-01-01T00:00:10.3003622Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067210297,"s":"SOLUSDT","a":280302326,"p":"101.60000000","q":"4.00000000","f":431147329,"l":431147329,"T":1704067210296,"m":true,"M":true}}
2024-01-01T00:00:10.3003943Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067210297,"s":"DOTUSDT","a":228191497,"p":"8.19900000","q":"1.24000000","f":334650338,"l":334650338,"T":1704067210296,"m":true,"M":true}}
2024-01-01T00:00:10.3004026Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067210297,"s":"DOTUSDT","a":228191498,"p":"8.19900000","q":"1.24000000","f":334650339,"l":334650339,"T":1704067210296,"m":true,"M":true}}
2024-01-01T00:00:10.3005059Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210298,"s":"TRBUSDT","a":39996336,"p":"190.22000000","q":"0.41000000","f":52633582,"l":52633582,"T":1704067210297,"m":true,"M":true}}
2024-01-01T00:00:10.3017824Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067210298,"s":"DOTUSDT","a":228191499,"p":"8.19900000","q":"1.49000000","f":334650340,"l":334650340,"T":1704067210297,"m":true,"M":true}}
2024-01-01T00:00:10.3038500Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210301,"s":"ETHFDUSD","a":3311558,"p":"2285.05000000","q":"0.89120000","f":3556536,"l":3556536,"T":1704067210300,"m":true,"M":true}}
2024-01-01T00:00:10.3093848Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210306,"s":"BTCFDUSD","a":164544704,"p":"42333.61000000","q":"0.04810000","f":200210564,"l":200210564,"T":1704067210305,"m":false,"M":true}}
2024-01-01T00:00:10.3116417Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067210309,"s":"DENTUSDT","a":56925973,"p":"0.00133100","q":"75315.00000000","f":73616163,"l":73616163,"T":1704067210308,"m":false,"M":true}}
2024-01-01T00:00:10.3208859Z {"stream":"wanusdt@aggTrade","data":{"e":"aggTrade","E":1704067210318,"s":"WANUSDT","a":11970494,"p":"0.24980000","q":"25.00000000","f":15677496,"l":15677496,"T":1704067210317,"m":false,"M":true}}
2024-01-01T00:00:10.3408546Z {"stream":"prosusdt@aggTrade","data":{"e":"aggTrade","E":1704067210338,"s":"PROSUSDT","a":2053790,"p":"0.33670000","q":"100.00000000","f":2619293,"l":2619293,"T":1704067210337,"m":true,"M":true}}
2024-01-01T00:00:10.3703135Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210368,"s":"1INCHUSDT","a":62656903,"p":"0.43490000","q":"756.30000000","f":78750873,"l":78750873,"T":1704067210367,"m":false,"M":true}}
2024-01-01T00:00:10.3703851Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067210368,"s":"GMTUSDT","a":125311602,"p":"0.31870000","q":"1032.50000000","f":159667907,"l":159667907,"T":1704067210367,"m":true,"M":true}}
2024-01-01T00:00:10.3708629Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067210369,"s":"ONTUSDT","a":75248660,"p":"0.33560000","q":"58.00000000","f":92679796,"l":92679796,"T":1704067210368,"m":false,"M":true}}
2024-01-01T00:00:10.3719089Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067210369,"s":"ONTUSDT","a":75248661,"p":"0.33590000","q":"1132.00000000","f":92679797,"l":92679797,"T":1704067210368,"m":false,"M":true}}
2024-01-01T00:00:10.3735898Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210371,"s":"TRBUSDT","a":39996337,"p":"190.49000000","q":"0.04000000","f":52633583,"l":52633583,"T":1704067210370,"m":false,"M":true}}
2024-01-01T00:00:10.3806093Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067210377,"s":"PROMUSDT","a":1273247,"p":"5.59400000","q":"1.16000000","f":1855526,"l":1855526,"T":1704067210377,"m":false,"M":true}}
2024-01-01T00:00:10.3864376Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210383,"s":"JTOUSDT","a":10440435,"p":"1.87760000","q":"116.20000000","f":13131731,"l":13131731,"T":1704067210382,"m":true,"M":true}}
2024-01-01T00:00:10.3915589Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210389,"s":"YFIUSDT","a":66018107,"p":"8082.00000000","q":"0.00617000","f":72416950,"l":72416950,"T":1704067210388,"m":false,"M":true}}
2024-01-01T00:00:10.3922470Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210389,"s":"XRPUSDT","a":406107290,"p":"0.61520000","q":"730.00000000","f":576808847,"l":576808847,"T":1704067210388,"m":false,"M":true}}
2024-01-01T00:00:10.3948714Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210392,"s":"TRBUSDT","a":39996338,"p":"190.49000000","q":"0.03000000","f":52633584,"l":52633584,"T":1704067210392,"m":false,"M":true}}
2024-01-01T00:00:10.3999248Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067210397,"s":"ETHBTC","a":353938417,"p":"0.05396000","q":"0.62170000","f":428548028,"l":428548028,"T":1704067210397,"m":false,"M":true}}
2024-01-01T00:00:10.4025446Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067210399,"s":"MATICUSDT","a":254642732,"p":"0.97010000","q":"53.00000000","f":369198091,"l":369198091,"T":1704067210399,"m":false,"M":true}}
2024-01-01T00:00:10.4045494Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210402,"s":"ETHFDUSD","a":3311559,"p":"2285.11000000","q":"0.24000000","f":3556537,"l":3556537,"T":1704067210401,"m":true,"M":true}}
2024-01-01T00:00:10.4045523Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210402,"s":"ETHFDUSD","a":3311560,"p":"2285.05000000","q":"0.03420000","f":3556538,"l":3556538,"T":1704067210401,"m":true,"M":true}}
2024-01-01T00:00:10.4045529Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210402,"s":"ETHFDUSD","a":3311561,"p":"2285.01000000","q":"0.34760000","f":3556539,"l":3556539,"T":1704067210401,"m":true,"M":true}}
2024-01-01T00:00:10.4052326Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067210402,"s":"FIROUSDT","a":10163457,"p":"2.25700000","q":"6.50000000","f":13747185,"l":13747185,"T":1704067210401,"m":true,"M":true}}
2024-01-01T00:00:10.4052361Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067210402,"s":"FIROUSDT","a":10163458,"p":"2.25600000","q":"9.20000000","f":13747186,"l":13747186,"T":1704067210401,"m":true,"M":true}}
2024-01-01T00:00:10.4091839Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210406,"s":"1INCHUSDT","a":62656904,"p":"0.43400000","q":"39.80000000","f":78750874,"l":78750874,"T":1704067210406,"m":true,"M":true}}
2024-01-01T00:00:10.4109626Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210408,"s":"BTCFDUSD","a":164544705,"p":"42333.61000000","q":"0.01190000","f":200210565,"l":200210565,"T":1704067210407,"m":false,"M":true}}
2024-01-01T00:00:10.4109653Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210408,"s":"BTCFDUSD","a":164544706,"p":"42333.73000000","q":"0.00732000","f":200210566,"l":200210566,"T":1704067210407,"m":false,"M":true}}
2024-01-01T00:00:10.4109663Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210408,"s":"BTCFDUSD","a":164544707,"p":"42334.24000000","q":"0.01434000","f":200210567,"l":200210568,"T":1704067210407,"m":false,"M":true}}
2024-01-01T00:00:10.4115122Z {"stream":"litusdt@aggTrade","data":{"e":"aggTrade","E":1704067210409,"s":"LITUSDT","a":44925921,"p":"1.01000000","q":"5.10000000","f":59266485,"l":59266485,"T":1704067210408,"m":true,"M":true}}
2024-01-01T00:00:10.4251820Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067210422,"s":"FDUSDUSDT","a":24907763,"p":"0.99840000","q":"465.00000000","f":25972805,"l":25972805,"T":1704067210421,"m":true,"M":true}}
2024-01-01T00:00:10.4272904Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067210425,"s":"LUNCUSDT","a":43959681,"p":"0.00013859","q":"427701.21000000","f":58668392,"l":58668392,"T":1704067210424,"m":true,"M":true}}
2024-01-01T00:00:10.4407919Z {"stream":"polsusdt@aggTrade","data":{"e":"aggTrade","E":1704067210438,"s":"POLSUSDT","a":8243859,"p":"0.90370000","q":"7.10000000","f":12836604,"l":12836604,"T":1704067210437,"m":false,"M":true}}
2024-01-01T00:00:10.4445757Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067210442,"s":"VETUSDT","a":159124964,"p":"0.03428000","q":"14542.90000000","f":205323746,"l":205323747,"T":1704067210441,"m":false,"M":true}}
2024-01-01T00:00:10.4565400Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067210454,"s":"1INCHBTC","a":8560836,"p":"0.00001030","q":"915.40000000","f":10694518,"l":10694519,"T":1704067210453,"m":false,"M":true}}
2024-01-01T00:00:10.4613187Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210459,"s":"TRBUSDT","a":39996339,"p":"190.49000000","q":"1.11000000","f":52633585,"l":52633585,"T":1704067210458,"m":false,"M":true}}
2024-01-01T00:00:10.4621475Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067210458,"s":"USDTTRY","a":139399666,"p":"30.41000000","q":"33.00000000","f":165034505,"l":165034505,"T":1704067210458,"m":false,"M":true}}
2024-01-01T00:00:10.4622491Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067210458,"s":"GLMUSDT","a":1385916,"p":"0.23880000","q":"32.80000000","f":1957736,"l":1957736,"T":1704067210458,"m":true,"M":true}}
2024-01-01T00:00:10.4632859Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067210461,"s":"VETUSDT","a":159124965,"p":"0.03427000","q":"2912.00000000","f":205323748,"l":205323748,"T":1704067210460,"m":true,"M":true}}
2024-01-01T00:00:10.4713367Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067210469,"s":"VETUSDT","a":159124966,"p":"0.03428000","q":"1556.80000000","f":205323749,"l":205323749,"T":1704067210468,"m":true,"M":true}}
2024-01-01T00:00:10.4775851Z {"stream":"jtotry@aggTrade","data":{"e":"aggTrade","E":1704067210474,"s":"JTOTRY","a":1449954,"p":"57.05900000","q":"876.40000000","f":1619208,"l":1619208,"T":1704067210473,"m":true,"M":true}}
2024-01-01T00:00:10.4809902Z {"stream":"btctusd@aggTrade","data":{"e":"aggTrade","E":1704067210478,"s":"BTCTUSD","a":300651139,"p":"42407.01000000","q":"0.00614000","f":382083323,"l":382083323,"T":1704067210477,"m":false,"M":true}}
2024-01-01T00:00:10.4853062Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210482,"s":"SUIUSDT","a":19681226,"p":"0.77450000","q":"249.00000000","f":29642191,"l":29642191,"T":1704067210481,"m":true,"M":true}}
2024-01-01T00:00:10.4944849Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067210492,"s":"ONGUSDT","a":15901015,"p":"0.39940000","q":"45.00000000","f":21426594,"l":21426594,"T":1704067210491,"m":true,"M":true}}
2024-01-01T00:00:10.5000710Z {"stream":"dockusdt@aggTrade","data":{"e":"aggTrade","E":1704067210498,"s":"DOCKUSDT","a":14186211,"p":"0.02217000","q":"301.00000000","f":18577311,"l":18577311,"T":1704067210497,"m":false,"M":true}}
2024-01-01T00:00:10.5030387Z {"stream":"bonktry@aggTrade","data":{"e":"aggTrade","E":1704067210500,"s":"BONKTRY","a":1778182,"p":"0.00040370","q":"5799274.00","f":2163174,"l":2163175,"T":1704067210499,"m":true,"M":true}}
2024-01-01T00:00:10.5123988Z {"stream":"ziltry@aggTrade","data":{"e":"aggTrade","E":1704067210509,"s":"ZILTRY","a":1316981,"p":"0.75300000","q":"11030.50000000","f":1666953,"l":1666953,"T":1704067210508,"m":true,"M":true}}
2024-01-01T00:00:10.5124010Z {"stream":"ziltry@aggTrade","data":{"e":"aggTrade","E":1704067210509,"s":"ZILTRY","a":1316982,"p":"0.75300000","q":"11030.50000000","f":1666954,"l":1666954,"T":1704067210508,"m":true,"M":true}}
2024-01-01T00:00:10.5124015Z {"stream":"ziltry@aggTrade","data":{"e":"aggTrade","E":1704067210509,"s":"ZILTRY","a":1316983,"p":"0.75300000","q":"281.70000000","f":1666955,"l":1666955,"T":1704067210508,"m":true,"M":true}}
2024-01-01T00:00:10.5127407Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067210509,"s":"TUSDUSDT","a":41194026,"p":"0.99680000","q":"7.00000000","f":44648204,"l":44648204,"T":1704067210508,"m":true,"M":true}}
2024-01-01T00:00:10.5127617Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067210509,"s":"TUSDTRY","a":897955,"p":"30.30000000","q":"7.00000000","f":952825,"l":952825,"T":1704067210508,"m":false,"M":true}}
2024-01-01T00:00:10.5175523Z {"stream":"requsdt@aggTrade","data":{"e":"aggTrade","E":1704067210514,"s":"REQUSDT","a":12144134,"p":"0.09420000","q":"59.00000000","f":19684216,"l":19684216,"T":1704067210514,"m":true,"M":true}}
2024-01-01T00:00:10.5175530Z {"stream":"requsdt@aggTrade","data":{"e":"aggTrade","E":1704067210514,"s":"REQUSDT","a":12144135,"p":"0.09410000","q":"16.00000000","f":19684217,"l":19684217,"T":1704067210514,"m":true,"M":true}}
2024-01-01T00:00:10.5177413Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067210515,"s":"WAVESUSDT","a":68213680,"p":"2.67500000","q":"2.21000000","f":97305669,"l":97305669,"T":1704067210515,"m":false,"M":true}}
2024-01-01T00:00:10.5273482Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210524,"s":"ICPUSDT","a":79942006,"p":"13.33300000","q":"0.63000000","f":113081167,"l":113081167,"T":1704067210523,"m":true,"M":true}}
2024-01-01T00:00:10.5308530Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210528,"s":"TRBUSDT","a":39996340,"p":"190.47000000","q":"0.15000000","f":52633586,"l":52633586,"T":1704067210527,"m":false,"M":true}}
2024-01-01T00:00:10.5438864Z {"stream":"grttry@aggTrade","data":{"e":"aggTrade","E":1704067210540,"s":"GRTTRY","a":4483692,"p":"5.60500000","q":"1.00000000","f":5059483,"l":5059483,"T":1704067210540,"m":false,"M":true}}
2024-01-01T00:00:10.5461409Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210543,"s":"1INCHUSDT","a":62656905,"p":"0.43470000","q":"39.80000000","f":78750875,"l":78750875,"T":1704067210542,"m":false,"M":true}}
2024-01-01T00:00:10.5461621Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210543,"s":"1INCHUSDT","a":62656906,"p":"0.43480000","q":"90.60000000","f":78750876,"l":78750876,"T":1704067210542,"m":false,"M":true}}
2024-01-01T00:00:10.5461633Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210543,"s":"1INCHUSDT","a":62656907,"p":"0.43490000","q":"178.70000000","f":78750877,"l":78750877,"T":1704067210542,"m":false,"M":true}}
2024-01-01T00:00:10.5461637Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210543,"s":"1INCHUSDT","a":62656908,"p":"0.43500000","q":"117.40000000","f":78750878,"l":78750878,"T":1704067210542,"m":false,"M":true}}
2024-01-01T00:00:10.5510156Z {"stream":"ziltry@aggTrade","data":{"e":"aggTrade","E":1704067210549,"s":"ZILTRY","a":1316984,"p":"0.75300000","q":"281.70000000","f":1666956,"l":1666956,"T":1704067210548,"m":true,"M":true}}
2024-01-01T00:00:10.5513031Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067210549,"s":"TUSDUSDT","a":41194027,"p":"0.99680000","q":"7.00000000","f":44648205,"l":44648205,"T":1704067210548,"m":true,"M":true}}
2024-01-01T00:00:10.5524725Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067210549,"s":"TUSDTRY","a":897956,"p":"30.30000000","q":"7.00000000","f":952826,"l":952826,"T":1704067210548,"m":false,"M":true}}
2024-01-01T00:00:10.5563625Z {"stream":"ziltry@aggTrade","data":{"e":"aggTrade","E":1704067210554,"s":"ZILTRY","a":1316985,"p":"0.75300000","q":"281.70000000","f":1666957,"l":1666957,"T":1704067210553,"m":true,"M":true}}
2024-01-01T00:00:10.5565012Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067210554,"s":"TUSDUSDT","a":41194028,"p":"0.99680000","q":"7.00000000","f":44648206,"l":44648206,"T":1704067210554,"m":true,"M":true}}
2024-01-01T00:00:10.5577748Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067210554,"s":"TUSDTRY","a":897957,"p":"30.30000000","q":"7.00000000","f":952827,"l":952827,"T":1704067210554,"m":false,"M":true}}
2024-01-01T00:00:10.5614583Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210558,"s":"MULTIUSDT","a":7117873,"p":"1.83200000","q":"3.72600000","f":12309183,"l":12309183,"T":1704067210558,"m":false,"M":true}}
2024-01-01T00:00:10.5614646Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067210559,"s":"TUSDUSDT","a":41194029,"p":"0.99680000","q":"21.00000000","f":44648207,"l":44648207,"T":1704067210558,"m":true,"M":true}}
2024-01-01T00:00:10.5627616Z {"stream":"ziltry@aggTrade","data":{"e":"aggTrade","E":1704067210559,"s":"ZILTRY","a":1316986,"p":"0.75300000","q":"845.00000000","f":1666958,"l":1666958,"T":1704067210558,"m":true,"M":true}}
2024-01-01T00:00:10.5628723Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067210560,"s":"BTCUSDT","a":2807760175,"p":"42269.53000000","q":"0.00029000","f":3344774708,"l":3344774708,"T":1704067210559,"m":false,"M":true}}
2024-01-01T00:00:10.5629764Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067210559,"s":"TUSDTRY","a":897958,"p":"30.30000000","q":"21.00000000","f":952828,"l":952828,"T":1704067210558,"m":false,"M":true}}
2024-01-01T00:00:10.5649905Z {"stream":"ziltry@aggTrade","data":{"e":"aggTrade","E":1704067210562,"s":"ZILTRY","a":1316987,"p":"0.75300000","q":"2809.30000000","f":1666959,"l":1666959,"T":1704067210562,"m":true,"M":true}}
2024-01-01T00:00:10.5651968Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210563,"s":"BTCFDUSD","a":164544708,"p":"42333.32000000","q":"0.00013000","f":200210569,"l":200210569,"T":1704067210562,"m":false,"M":true}}
2024-01-01T00:00:10.5652833Z {"stream":"nfpbtc@aggTrade","data":{"e":"aggTrade","E":1704067210562,"s":"NFPBTC","a":69406,"p":"0.00002143","q":"32.00000000","f":75424,"l":75424,"T":1704067210562,"m":false,"M":true}}
2024-01-01T00:00:10.5670814Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067210564,"s":"ONTUSDT","a":75248662,"p":"0.33540000","q":"593.00000000","f":92679798,"l":92679798,"T":1704067210563,"m":true,"M":true}}
2024-01-01T00:00:10.5670891Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067210564,"s":"ONTUSDT","a":75248663,"p":"0.33530000","q":"593.00000000","f":92679799,"l":92679799,"T":1704067210563,"m":true,"M":true}}
2024-01-01T00:00:10.5670897Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067210564,"s":"ONTUSDT","a":75248664,"p":"0.33520000","q":"890.00000000","f":92679800,"l":92679801,"T":1704067210563,"m":true,"M":true}}
2024-01-01T00:00:10.5670902Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067210564,"s":"ONTUSDT","a":75248665,"p":"0.33510000","q":"890.00000000","f":92679802,"l":92679803,"T":1704067210563,"m":true,"M":true}}
2024-01-01T00:00:10.5670907Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067210564,"s":"ONTUSDT","a":75248666,"p":"0.33500000","q":"890.00000000","f":92679804,"l":92679805,"T":1704067210563,"m":true,"M":true}}
2024-01-01T00:00:10.5742603Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067210571,"s":"LTOUSDT","a":16537023,"p":"0.08390000","q":"80.00000000","f":28573688,"l":28573688,"T":1704067210570,"m":true,"M":true}}
2024-01-01T00:00:10.5749829Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067210570,"s":"BAKEUSDT","a":47036380,"p":"0.47420000","q":"115.60000000","f":69695261,"l":69695261,"T":1704067210570,"m":false,"M":true}}
2024-01-01T00:00:10.5766650Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210573,"s":"RSRUSDT","a":43092081,"p":"0.00325100","q":"3762.90000000","f":58052209,"l":58052209,"T":1704067210572,"m":true,"M":true}}
2024-01-01T00:00:10.5778649Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210574,"s":"RSRUSDT","a":43092082,"p":"0.00325100","q":"3762.90000000","f":58052210,"l":58052210,"T":1704067210574,"m":true,"M":true}}
2024-01-01T00:00:10.5800176Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210576,"s":"RSRUSDT","a":43092083,"p":"0.00325100","q":"1614.90000000","f":58052211,"l":58052211,"T":1704067210576,"m":true,"M":true}}
2024-01-01T00:00:10.6017007Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210598,"s":"XRPUSDT","a":406107291,"p":"0.61510000","q":"1207.00000000","f":576808848,"l":576808848,"T":1704067210598,"m":true,"M":true}}
2024-01-01T00:00:10.6030299Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067210600,"s":"ETHBTC","a":353938418,"p":"0.05396000","q":"0.79590000","f":428548029,"l":428548029,"T":1704067210600,"m":false,"M":true}}
2024-01-01T00:00:10.6048595Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210602,"s":"TRBUSDT","a":39996341,"p":"190.46000000","q":"5.25000000","f":52633587,"l":52633587,"T":1704067210602,"m":true,"M":true}}
2024-01-01T00:00:10.6056454Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067210601,"s":"LDOUSDT","a":22122226,"p":"2.64300000","q":"155.21000000","f":39505566,"l":39505567,"T":1704067210601,"m":true,"M":true}}
2024-01-01T00:00:10.6071784Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067210604,"s":"RDNTUSDT","a":6572932,"p":"0.30700000","q":"326.00000000","f":10632999,"l":10632999,"T":1704067210603,"m":false,"M":true}}
2024-01-01T00:00:10.6077729Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210605,"s":"ETHFDUSD","a":3311562,"p":"2285.16000000","q":"0.03790000","f":3556540,"l":3556540,"T":1704067210605,"m":true,"M":true}}
2024-01-01T00:00:10.6077773Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210605,"s":"ETHFDUSD","a":3311563,"p":"2285.01000000","q":"0.75810000","f":3556541,"l":3556541,"T":1704067210605,"m":true,"M":true}}
2024-01-01T00:00:10.6098271Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067210606,"s":"FETUSDT","a":52668070,"p":"0.67150000","q":"116.00000000","f":77576892,"l":77576892,"T":1704067210606,"m":true,"M":true}}
2024-01-01T00:00:10.6111738Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210609,"s":"TRBUSDT","a":39996342,"p":"190.47000000","q":"0.10000000","f":52633588,"l":52633589,"T":1704067210608,"m":false,"M":true}}
2024-01-01T00:00:10.6134989Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067210611,"s":"USDCUSDT","a":75879903,"p":"1.00020000","q":"338.00000000","f":82858612,"l":82858612,"T":1704067210610,"m":true,"M":true}}
2024-01-01T00:00:10.6142963Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210611,"s":"BTCFDUSD","a":164544709,"p":"42334.12000000","q":"0.04296000","f":200210570,"l":200210570,"T":1704067210610,"m":false,"M":true}}
2024-01-01T00:00:10.6158252Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210613,"s":"TRBUSDT","a":39996343,"p":"190.28000000","q":"0.10000000","f":52633590,"l":52633590,"T":1704067210613,"m":true,"M":true}}
2024-01-01T00:00:10.6158327Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210613,"s":"TRBUSDT","a":39996344,"p":"190.23000000","q":"0.27000000","f":52633591,"l":52633591,"T":1704067210613,"m":true,"M":true}}
2024-01-01T00:00:10.6262691Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067210624,"s":"1INCHBTC","a":8560837,"p":"0.00001033","q":"422.30000000","f":10694520,"l":10694520,"T":1704067210623,"m":false,"M":true}}
2024-01-01T00:00:10.6262717Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067210624,"s":"1INCHBTC","a":8560838,"p":"0.00001034","q":"417.70000000","f":10694521,"l":10694521,"T":1704067210623,"m":false,"M":true}}
2024-01-01T00:00:10.6300165Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210627,"s":"1INCHUSDT","a":62656909,"p":"0.43500000","q":"418.40000000","f":78750879,"l":78750879,"T":1704067210626,"m":false,"M":true}}
2024-01-01T00:00:10.6306308Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067210627,"s":"BTCUSDT","a":2807760176,"p":"42269.52000000","q":"0.00431000","f":3344774709,"l":3344774709,"T":1704067210627,"m":true,"M":true}}
2024-01-01T00:00:10.6308991Z {"stream":"pivxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210627,"s":"PIVXUSDT","a":691225,"p":"0.31920000","q":"21.00000000","f":943017,"l":943017,"T":1704067210627,"m":true,"M":true}}
2024-01-01T00:00:10.6325796Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067210629,"s":"WOOUSDT","a":14313075,"p":"0.39590000","q":"266.90000000","f":24621300,"l":24621300,"T":1704067210629,"m":false,"M":true}}
2024-01-01T00:00:10.6330929Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210632,"s":"TRBUSDT","a":39996345,"p":"190.46000000","q":"5.25000000","f":52633592,"l":52633592,"T":1704067210631,"m":true,"M":true}}
2024-01-01T00:00:10.6333618Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067210631,"s":"1INCHBTC","a":8560839,"p":"0.00001035","q":"28.40000000","f":10694522,"l":10694522,"T":1704067210630,"m":false,"M":true}}
2024-01-01T00:00:10.6333894Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067210631,"s":"1INCHBTC","a":8560840,"p":"0.00001037","q":"811.60000000","f":10694523,"l":10694523,"T":1704067210630,"m":false,"M":true}}
2024-01-01T00:00:10.6338966Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210631,"s":"BTCFDUSD","a":164544710,"p":"42333.73000000","q":"0.01183000","f":200210571,"l":200210571,"T":1704067210630,"m":true,"M":true}}
2024-01-01T00:00:10.6344281Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210632,"s":"TRBUSDT","a":39996346,"p":"190.24000000","q":"0.05000000","f":52633593,"l":52633593,"T":1704067210631,"m":true,"M":true}}
2024-01-01T00:00:10.6344428Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210632,"s":"TRBUSDT","a":39996347,"p":"190.23000000","q":"0.21000000","f":52633594,"l":52633594,"T":1704067210631,"m":true,"M":true}}
2024-01-01T00:00:10.6350268Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067210633,"s":"SANDUSDT","a":153201369,"p":"0.59470000","q":"323.00000000","f":198592353,"l":198592353,"T":1704067210633,"m":false,"M":true}}
2024-01-01T00:00:10.6353464Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210632,"s":"BTCFDUSD","a":164544711,"p":"42334.12000000","q":"0.00107000","f":200210572,"l":200210572,"T":1704067210632,"m":false,"M":true}}
2024-01-01T00:00:10.6357085Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067210633,"s":"SOLUSDT","a":280302327,"p":"101.60000000","q":"0.05000000","f":431147330,"l":431147330,"T":1704067210632,"m":true,"M":true}}
2024-01-01T00:00:10.6360853Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067210633,"s":"SANDUSDT","a":153201370,"p":"0.59480000","q":"1693.00000000","f":198592354,"l":198592355,"T":1704067210633,"m":false,"M":true}}
2024-01-01T00:00:10.6402906Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067210637,"s":"LTCUSDT","a":222997403,"p":"72.79000000","q":"0.30200000","f":316971379,"l":316971380,"T":1704067210636,"m":false,"M":true}}
2024-01-01T00:00:10.6408382Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210638,"s":"1INCHUSDT","a":62656910,"p":"0.43500000","q":"422.30000000","f":78750880,"l":78750883,"T":1704067210638,"m":false,"M":true}}
2024-01-01T00:00:10.6417422Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067210638,"s":"DOTUSDT","a":228191500,"p":"8.20100000","q":"20.21000000","f":334650341,"l":334650341,"T":1704067210637,"m":false,"M":true}}
2024-01-01T00:00:10.6450929Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067210643,"s":"ETHBTC","a":353938419,"p":"0.05396000","q":"2.28030000","f":428548030,"l":428548030,"T":1704067210642,"m":false,"M":true}}
2024-01-01T00:00:10.6501988Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067210647,"s":"BTCUSDT","a":2807760177,"p":"42269.52000000","q":"0.00435000","f":3344774710,"l":3344774710,"T":1704067210646,"m":true,"M":true}}
2024-01-01T00:00:10.6503810Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210649,"s":"1INCHUSDT","a":62656911,"p":"0.43490000","q":"17.40000000","f":78750884,"l":78750884,"T":1704067210648,"m":false,"M":true}}
2024-01-01T00:00:10.6503826Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210649,"s":"1INCHUSDT","a":62656912,"p":"0.43500000","q":"11.10000000","f":78750885,"l":78750885,"T":1704067210648,"m":false,"M":true}}
2024-01-01T00:00:10.6503835Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067210649,"s":"1INCHBTC","a":8560841,"p":"0.00001030","q":"18.30000000","f":10694524,"l":10694524,"T":1704067210648,"m":true,"M":true}}
2024-01-01T00:00:10.6511879Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067210649,"s":"FDUSDUSDT","a":24907764,"p":"0.99840000","q":"8.00000000","f":25972806,"l":25972806,"T":1704067210648,"m":true,"M":true}}
2024-01-01T00:00:10.6512962Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210648,"s":"TRXUSDT","a":183423496,"p":"0.10767000","q":"1300.30000000","f":262019702,"l":262019704,"T":1704067210647,"m":false,"M":true}}
2024-01-01T00:00:10.6515467Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067210650,"s":"ETHUSDT","a":983903108,"p":"2281.79000000","q":"2.28030000","f":1266393244,"l":1266393245,"T":1704067210649,"m":true,"M":true}}
2024-01-01T00:00:10.6515650Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067210649,"s":"1INCHBTC","a":8560842,"p":"0.00001030","q":"10.20000000","f":10694525,"l":10694525,"T":1704067210648,"m":true,"M":true}}
2024-01-01T00:00:10.6516045Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067210649,"s":"1INCHBTC","a":8560843,"p":"0.00001025","q":"8.10000000","f":10694526,"l":10694526,"T":1704067210648,"m":true,"M":true}}
2024-01-01T00:00:10.6516077Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210649,"s":"1INCHUSDT","a":62656913,"p":"0.43500000","q":"18.30000000","f":78750886,"l":78750886,"T":1704067210648,"m":false,"M":true}}
2024-01-01T00:00:10.6516080Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210649,"s":"1INCHUSDT","a":62656914,"p":"0.43500000","q":"28.50000000","f":78750887,"l":78750887,"T":1704067210649,"m":false,"M":true}}
2024-01-01T00:00:10.6521876Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210649,"s":"BTCFDUSD","a":164544712,"p":"42332.94000000","q":"0.00019000","f":200210573,"l":200210573,"T":1704067210648,"m":true,"M":true}}
2024-01-01T00:00:10.6521882Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210649,"s":"BTCFDUSD","a":164544713,"p":"42332.94000000","q":"0.00019000","f":200210574,"l":200210574,"T":1704067210649,"m":true,"M":true}}
2024-01-01T00:00:10.6523747Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067210649,"s":"FDUSDUSDT","a":24907765,"p":"0.99840000","q":"8.00000000","f":25972807,"l":25972807,"T":1704067210648,"m":true,"M":true}}
2024-01-01T00:00:10.6533494Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067210650,"s":"BTCUSDT","a":2807760178,"p":"42269.53000000","q":"0.12304000","f":3344774711,"l":3344774711,"T":1704067210649,"m":false,"M":true}}
2024-01-01T00:00:10.6569283Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067210655,"s":"1INCHBTC","a":8560844,"p":"0.00001030","q":"66.00000000","f":10694527,"l":10694528,"T":1704067210655,"m":false,"M":true}}
2024-01-01T00:00:10.6578692Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067210655,"s":"STEEMUSDT","a":4689107,"p":"0.25580000","q":"121.20000000","f":6696003,"l":6696003,"T":1704067210654,"m":true,"M":true}}
2024-01-01T00:00:10.6580953Z {"stream":"manabtc@aggTrade","data":{"e":"aggTrade","E":1704067210656,"s":"MANABTC","a":25759581,"p":"0.00001231","q":"525.00000000","f":37980946,"l":37980946,"T":1704067210655,"m":true,"M":true}}
2024-01-01T00:00:10.6594314Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210657,"s":"1INCHUSDT","a":62656915,"p":"0.43500000","q":"561.90000000","f":78750888,"l":78750892,"T":1704067210657,"m":false,"M":true}}
2024-01-01T00:00:10.6594598Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067210658,"s":"1INCHBTC","a":8560845,"p":"0.00001033","q":"561.90000000","f":10694529,"l":10694529,"T":1704067210657,"m":true,"M":true}}
2024-01-01T00:00:10.6600982Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210658,"s":"BTCFDUSD","a":164544714,"p":"42332.94000000","q":"0.00019000","f":200210575,"l":200210575,"T":1704067210657,"m":true,"M":true}}
2024-01-01T00:00:10.6603725Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067210658,"s":"1INCHUSDT","a":62656916,"p":"0.43500000","q":"18.30000000","f":78750893,"l":78750894,"T":1704067210657,"m":false,"M":true}}
2024-01-01T00:00:10.6604584Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067210658,"s":"1INCHBTC","a":8560846,"p":"0.00001025","q":"18.30000000","f":10694530,"l":10694530,"T":1704067210657,"m":true,"M":true}}
2024-01-01T00:00:10.6604949Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067210659,"s":"1INCHBTC","a":8560847,"p":"0.00001025","q":"18.30000000","f":10694531,"l":10694531,"T":1704067210658,"m":true,"M":true}}
2024-01-01T00:00:10.6610375Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210659,"s":"BTCFDUSD","a":164544715,"p":"42332.94000000","q":"0.00019000","f":200210576,"l":200210576,"T":1704067210658,"m":true,"M":true}}
2024-01-01T00:00:10.6610634Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067210658,"s":"FDUSDUSDT","a":24907766,"p":"0.99840000","q":"8.00000000","f":25972808,"l":25972808,"T":1704067210657,"m":true,"M":true}}
2024-01-01T00:00:10.6621741Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067210659,"s":"FDUSDUSDT","a":24907767,"p":"0.99840000","q":"8.00000000","f":25972809,"l":25972809,"T":1704067210658,"m":true,"M":true}}
2024-01-01T00:00:10.6626392Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067210661,"s":"1INCHBTC","a":8560848,"p":"0.00001025","q":"18.30000000","f":10694532,"l":10694532,"T":1704067210660,"m":true,"M":true}}
2024-01-01T00:00:10.6632810Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210660,"s":"BTCFDUSD","a":164544716,"p":"42332.94000000","q":"0.00019000","f":200210577,"l":200210577,"T":1704067210660,"m":true,"M":true}}
2024-01-01T00:00:10.6633203Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067210661,"s":"FDUSDUSDT","a":24907768,"p":"0.99840000","q":"8.00000000","f":25972810,"l":25972810,"T":1704067210660,"m":true,"M":true}}
2024-01-01T00:00:10.6635999Z {"stream":"degousdt@aggTrade","data":{"e":"aggTrade","E":1704067210661,"s":"DEGOUSDT","a":17599307,"p":"2.64200000","q":"2.71000000","f":27027972,"l":27027972,"T":1704067210661,"m":true,"M":true}}
2024-01-01T00:00:10.6725282Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210671,"s":"API3USDT","a":10671296,"p":"1.98300000","q":"32.08000000","f":15711095,"l":15711095,"T":1704067210670,"m":true,"M":true}}
2024-01-01T00:00:10.6762574Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210672,"s":"RSRUSDT","a":43092084,"p":"0.00325100","q":"1614.90000000","f":58052212,"l":58052212,"T":1704067210671,"m":true,"M":true}}
2024-01-01T00:00:10.6762623Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210672,"s":"RSRUSDT","a":43092085,"p":"0.00325100","q":"2481.20000000","f":58052213,"l":58052213,"T":1704067210672,"m":true,"M":true}}
2024-01-01T00:00:10.6762659Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210672,"s":"RSRUSDT","a":43092086,"p":"0.00325000","q":"654.50000000","f":58052214,"l":58052214,"T":1704067210672,"m":true,"M":true}}
2024-01-01T00:00:10.6763166Z {"stream":"osmousdt@aggTrade","data":{"e":"aggTrade","E":1704067210672,"s":"OSMOUSDT","a":5251896,"p":"1.51560000","q":"24.40000000","f":7628251,"l":7628251,"T":1704067210672,"m":false,"M":true}}
2024-01-01T00:00:10.6793761Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067210676,"s":"BTCUSDT","a":2807760179,"p":"42269.52000000","q":"0.00580000","f":3344774712,"l":3344774712,"T":1704067210675,"m":true,"M":true}}
2024-01-01T00:00:10.6795153Z {"stream":"litusdt@aggTrade","data":{"e":"aggTrade","E":1704067210676,"s":"LITUSDT","a":44925922,"p":"1.01100000","q":"98.00000000","f":59266486,"l":59266487,"T":1704067210675,"m":false,"M":true}}
2024-01-01T00:00:10.6833766Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210681,"s":"TRBUSDT","a":39996348,"p":"190.38000000","q":"1.91000000","f":52633595,"l":52633595,"T":1704067210680,"m":true,"M":true}}
2024-01-01T00:00:10.6880714Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210684,"s":"RSRUSDT","a":43092087,"p":"0.00325000","q":"3135.70000000","f":58052215,"l":58052215,"T":1704067210684,"m":true,"M":true}}
2024-01-01T00:00:10.6885157Z {"stream":"dockusdt@aggTrade","data":{"e":"aggTrade","E":1704067210686,"s":"DOCKUSDT","a":14186212,"p":"0.02213000","q":"278.00000000","f":18577312,"l":18577312,"T":1704067210685,"m":true,"M":true}}
2024-01-01T00:00:10.6930156Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210690,"s":"TRBUSDT","a":39996349,"p":"190.38000000","q":"5.52000000","f":52633596,"l":52633596,"T":1704067210690,"m":true,"M":true}}
2024-01-01T00:00:10.6940605Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210691,"s":"RSRUSDT","a":43092088,"p":"0.00325000","q":"6225.40000000","f":58052216,"l":58052216,"T":1704067210690,"m":true,"M":true}}
2024-01-01T00:00:10.6954183Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067210693,"s":"BONDUSDT","a":17694314,"p":"4.34900000","q":"20.68000000","f":25066777,"l":25066777,"T":1704067210692,"m":true,"M":true}}
2024-01-01T00:00:10.6962897Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067210694,"s":"GRTUSDT","a":84531091,"p":"0.18450000","q":"1128.00000000","f":112309863,"l":112309864,"T":1704067210693,"m":false,"M":true}}
2024-01-01T00:00:10.6988959Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210696,"s":"XMRUSDT","a":50523271,"p":"165.00000000","q":"3.59500000","f":70789797,"l":70789798,"T":1704067210695,"m":false,"M":true}}
2024-01-01T00:00:10.7228115Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210719,"s":"SOLFDUSD","a":2721983,"p":"101.77000000","q":"3.32000000","f":3444531,"l":3444531,"T":1704067210718,"m":true,"M":true}}
2024-01-01T00:00:10.7228145Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210719,"s":"SOLFDUSD","a":2721984,"p":"101.76000000","q":"0.40000000","f":3444532,"l":3444533,"T":1704067210718,"m":true,"M":true}}
2024-01-01T00:00:10.7228386Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210719,"s":"SOLFDUSD","a":2721985,"p":"101.75000000","q":"2.96000000","f":3444534,"l":3444536,"T":1704067210718,"m":true,"M":true}}
2024-01-01T00:00:10.7228610Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210719,"s":"SOLFDUSD","a":2721986,"p":"101.74000000","q":"3.35000000","f":3444537,"l":3444538,"T":1704067210718,"m":true,"M":true}}
2024-01-01T00:00:10.7228617Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210719,"s":"SOLFDUSD","a":2721987,"p":"101.73000000","q":"11.86000000","f":3444539,"l":3444541,"T":1704067210718,"m":true,"M":true}}
2024-01-01T00:00:10.7228662Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210719,"s":"SOLFDUSD","a":2721988,"p":"101.72000000","q":"42.65000000","f":3444542,"l":3444542,"T":1704067210718,"m":true,"M":true}}
2024-01-01T00:00:10.7271542Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210724,"s":"BTCFDUSD","a":164544717,"p":"42333.03000000","q":"0.01183000","f":200210578,"l":200210578,"T":1704067210723,"m":true,"M":true}}
2024-01-01T00:00:10.7271562Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210724,"s":"BTCFDUSD","a":164544718,"p":"42332.95000000","q":"0.00600000","f":200210579,"l":200210579,"T":1704067210723,"m":true,"M":true}}
2024-01-01T00:00:10.7308349Z {"stream":"usdtbrl@aggTrade","data":{"e":"aggTrade","E":1704067210728,"s":"USDTBRL","a":31189740,"p":"4.94800000","q":"25.30000000","f":37866964,"l":37866964,"T":1704067210727,"m":false,"M":true}}
2024-01-01T00:00:10.7418984Z {"stream":"avausdt@aggTrade","data":{"e":"aggTrade","E":1704067210739,"s":"AVAUSDT","a":8904392,"p":"0.63100000","q":"9.50000000","f":13540624,"l":13540624,"T":1704067210738,"m":true,"M":true}}
2024-01-01T00:00:10.7442685Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210741,"s":"BTCFDUSD","a":164544719,"p":"42331.65000000","q":"0.01799000","f":200210580,"l":200210581,"T":1704067210740,"m":true,"M":true}}
2024-01-01T00:00:10.7467518Z {"stream":"bttctry@aggTrade","data":{"e":"aggTrade","E":1704067210743,"s":"BTTCTRY","a":2579781,"p":"0.00003572","q":"56833611.0","f":3189015,"l":3189015,"T":1704067210743,"m":true,"M":true}}
2024-01-01T00:00:10.7467521Z {"stream":"bttctry@aggTrade","data":{"e":"aggTrade","E":1704067210743,"s":"BTTCTRY","a":2579782,"p":"0.00003571","q":"7994832.0","f":3189016,"l":3189016,"T":1704067210743,"m":true,"M":true}}
2024-01-01T00:00:10.7467525Z {"stream":"bttctry@aggTrade","data":{"e":"aggTrade","E":1704067210743,"s":"BTTCTRY","a":2579783,"p":"0.00003570","q":"235171557.0","f":3189017,"l":3189017,"T":1704067210743,"m":true,"M":true}}
2024-01-01T00:00:10.7549056Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067210753,"s":"BONDUSDT","a":17694315,"p":"4.35000000","q":"10.40000000","f":25066778,"l":25066778,"T":1704067210752,"m":false,"M":true}}
2024-01-01T00:00:10.7549399Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210753,"s":"TRBUSDT","a":39996350,"p":"190.39000000","q":"0.10000000","f":52633597,"l":52633597,"T":1704067210753,"m":false,"M":true}}
2024-01-01T00:00:10.7549984Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067210753,"s":"BONDUSDT","a":17694316,"p":"4.35000000","q":"10.40000000","f":25066779,"l":25066779,"T":1704067210752,"m":false,"M":true}}
2024-01-01T00:00:10.7593980Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067210756,"s":"ONTUSDT","a":75248667,"p":"0.33540000","q":"24.00000000","f":92679806,"l":92679806,"T":1704067210755,"m":false,"M":true}}
2024-01-01T00:00:10.7593987Z {"stream":"ontbtc@aggTrade","data":{"e":"aggTrade","E":1704067210756,"s":"ONTBTC","a":24882019,"p":"0.00000794","q":"24.00000000","f":33104046,"l":33104046,"T":1704067210755,"m":true,"M":true}}
2024-01-01T00:00:10.7594284Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067210756,"s":"FDUSDUSDT","a":24907769,"p":"0.99840000","q":"8.00000000","f":25972811,"l":25972811,"T":1704067210755,"m":true,"M":true}}
2024-01-01T00:00:10.7594334Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210756,"s":"BTCFDUSD","a":164544720,"p":"42331.65000000","q":"0.00019000","f":200210582,"l":200210582,"T":1704067210755,"m":true,"M":true}}
2024-01-01T00:00:10.7727000Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067210769,"s":"TUSDUSDT","a":41194030,"p":"0.99680000","q":"200.00000000","f":44648208,"l":44648208,"T":1704067210769,"m":true,"M":true}}
2024-01-01T00:00:10.7753051Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210772,"s":"API3USDT","a":10671297,"p":"1.98400000","q":"13.57000000","f":15711096,"l":15711096,"T":1704067210771,"m":false,"M":true}}
2024-01-01T00:00:10.7767113Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210773,"s":"XRPUSDT","a":406107292,"p":"0.61510000","q":"378.00000000","f":576808849,"l":576808849,"T":1704067210772,"m":true,"M":true}}
2024-01-01T00:00:10.7795874Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067210777,"s":"ONGUSDT","a":15901016,"p":"0.39940000","q":"30.00000000","f":21426595,"l":21426595,"T":1704067210776,"m":true,"M":true}}
2024-01-01T00:00:10.7815928Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210780,"s":"TRBUSDT","a":39996351,"p":"190.39000000","q":"1.31000000","f":52633598,"l":52633598,"T":1704067210780,"m":false,"M":true}}
2024-01-01T00:00:10.7826949Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210780,"s":"ALCXUSDT","a":5119187,"p":"32.35000000","q":"3.09110000","f":8205495,"l":8205495,"T":1704067210780,"m":false,"M":true}}
2024-01-01T00:00:10.7834874Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210781,"s":"TRBUSDT","a":39996352,"p":"190.39000000","q":"1.21000000","f":52633599,"l":52633599,"T":1704067210780,"m":false,"M":true}}
2024-01-01T00:00:10.7853477Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210783,"s":"BIFIUSDT","a":2435781,"p":"383.60000000","q":"0.06700000","f":3153841,"l":3153841,"T":1704067210782,"m":true,"M":true}}
2024-01-01T00:00:10.7855639Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210783,"s":"ALCXUSDT","a":5119188,"p":"32.35000000","q":"0.70890000","f":8205496,"l":8205496,"T":1704067210782,"m":false,"M":true}}
2024-01-01T00:00:10.7856494Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067210783,"s":"ONGUSDT","a":15901017,"p":"0.39940000","q":"30.00000000","f":21426596,"l":21426596,"T":1704067210783,"m":true,"M":true}}
2024-01-01T00:00:10.7897245Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067210786,"s":"AXSUSDT","a":96503260,"p":"8.84000000","q":"3.30000000","f":130261983,"l":130261983,"T":1704067210786,"m":false,"M":true}}
2024-01-01T00:00:10.7921077Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067210790,"s":"ONGUSDT","a":15901018,"p":"0.39940000","q":"32.00000000","f":21426597,"l":21426597,"T":1704067210789,"m":true,"M":true}}
2024-01-01T00:00:10.7921293Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067210790,"s":"ONGUSDT","a":15901019,"p":"0.39930000","q":"60.00000000","f":21426598,"l":21426598,"T":1704067210789,"m":true,"M":true}}
2024-01-01T00:00:10.7945922Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210791,"s":"ALCXUSDT","a":5119189,"p":"32.36000000","q":"3.80000000","f":8205497,"l":8205497,"T":1704067210790,"m":false,"M":true}}
2024-01-01T00:00:10.7975415Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067210795,"s":"UTKUSDT","a":13126189,"p":"0.08250000","q":"72.00000000","f":19559338,"l":19559338,"T":1704067210795,"m":true,"M":true}}
2024-01-01T00:00:10.7995736Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067210796,"s":"SSVUSDT","a":6134560,"p":"26.43000000","q":"5.75800000","f":10059540,"l":10059540,"T":1704067210796,"m":true,"M":true}}
2024-01-01T00:00:10.8034302Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210800,"s":"ALCXUSDT","a":5119190,"p":"32.36000000","q":"3.80000000","f":8205498,"l":8205498,"T":1704067210799,"m":false,"M":true}}
2024-01-01T00:00:10.8065791Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067210804,"s":"BONDUSDT","a":17694317,"p":"4.35000000","q":"5.12000000","f":25066780,"l":25066780,"T":1704067210803,"m":false,"M":true}}
2024-01-01T00:00:10.8074752Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210805,"s":"ALCXUSDT","a":5119191,"p":"32.37000000","q":"2.71840000","f":8205499,"l":8205499,"T":1704067210804,"m":false,"M":true}}
2024-01-01T00:00:10.8111740Z {"stream":"bntusdt@aggTrade","data":{"e":"aggTrade","E":1704067210808,"s":"BNTUSDT","a":15711056,"p":"0.73400000","q":"130.60000000","f":19965909,"l":19965909,"T":1704067210807,"m":true,"M":true}}
2024-01-01T00:00:10.8114645Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067210810,"s":"ONGUSDT","a":15901020,"p":"0.39940000","q":"30.00000000","f":21426599,"l":21426599,"T":1704067210809,"m":true,"M":true}}
2024-01-01T00:00:10.8120241Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210810,"s":"BNBUSDT","a":515330150,"p":"311.60000000","q":"5.88400000","f":697594359,"l":697594360,"T":1704067210809,"m":true,"M":true}}
2024-01-01T00:00:10.8252613Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210822,"s":"SOLFDUSD","a":2721989,"p":"101.80000000","q":"0.06000000","f":3444543,"l":3444543,"T":1704067210816,"m":false,"M":true}}
2024-01-01T00:00:10.8311936Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067210827,"s":"SSVUSDT","a":6134561,"p":"26.43000000","q":"22.37800000","f":10059541,"l":10059542,"T":1704067210826,"m":true,"M":true}}
2024-01-01T00:00:10.8312013Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067210828,"s":"SSVUSDT","a":6134562,"p":"26.43000000","q":"5.74300000","f":10059543,"l":10059543,"T":1704067210827,"m":true,"M":true}}
2024-01-01T00:00:10.8332523Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210831,"s":"CFXUSDT","a":31153556,"p":"0.19460000","q":"379.00000000","f":54432873,"l":54432873,"T":1704067210830,"m":false,"M":true}}
2024-01-01T00:00:10.8364583Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067210833,"s":"FETUSDT","a":52668071,"p":"0.67150000","q":"234.00000000","f":77576893,"l":77576893,"T":1704067210832,"m":true,"M":true}}
2024-01-01T00:00:10.8403790Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067210837,"s":"FETUSDT","a":52668072,"p":"0.67150000","q":"116.00000000","f":77576894,"l":77576894,"T":1704067210836,"m":true,"M":true}}
2024-01-01T00:00:10.8473603Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067210845,"s":"DIAUSDT","a":12625151,"p":"0.46440000","q":"13.70000000","f":20286863,"l":20286863,"T":1704067210845,"m":false,"M":true}}
2024-01-01T00:00:10.8473629Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210846,"s":"NMRUSDT","a":14190862,"p":"20.36000000","q":"1.77000000","f":20708025,"l":20708025,"T":1704067210845,"m":false,"M":true}}
2024-01-01T00:00:10.8516006Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210848,"s":"BNBUSDT","a":515330151,"p":"311.70000000","q":"0.01900000","f":697594361,"l":697594361,"T":1704067210848,"m":false,"M":true}}
2024-01-01T00:00:10.8529344Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067210851,"s":"CVCUSDT","a":24258689,"p":"0.10420000","q":"54.00000000","f":30670287,"l":30670287,"T":1704067210851,"m":true,"M":true}}
2024-01-01T00:00:10.8610388Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067210859,"s":"ONTUSDT","a":75248668,"p":"0.33530000","q":"593.00000000","f":92679807,"l":92679808,"T":1704067210858,"m":false,"M":true}}
2024-01-01T00:00:10.8621046Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067210859,"s":"ONTUSDT","a":75248669,"p":"0.33540000","q":"607.00000000","f":92679809,"l":92679810,"T":1704067210858,"m":false,"M":true}}
2024-01-01T00:00:10.8651751Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067210861,"s":"ONTUSDT","a":75248670,"p":"0.33540000","q":"8043.00000000","f":92679811,"l":92679811,"T":1704067210861,"m":true,"M":true}}
2024-01-01T00:00:10.8651914Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210862,"s":"OAXUSDT","a":4344476,"p":"0.16510000","q":"11.00000000","f":6493266,"l":6493266,"T":1704067210861,"m":false,"M":true}}
2024-01-01T00:00:10.8771012Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210875,"s":"TRBUSDT","a":39996353,"p":"190.43000000","q":"0.05000000","f":52633600,"l":52633600,"T":1704067210874,"m":false,"M":true}}
2024-01-01T00:00:10.8841741Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210882,"s":"TRBUSDT","a":39996354,"p":"190.44000000","q":"0.10000000","f":52633601,"l":52633601,"T":1704067210881,"m":false,"M":true}}
2024-01-01T00:00:10.8841847Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210882,"s":"TRBUSDT","a":39996355,"p":"190.46000000","q":"1.18000000","f":52633602,"l":52633602,"T":1704067210881,"m":false,"M":true}}
2024-01-01T00:00:10.8841851Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210882,"s":"TRBUSDT","a":39996356,"p":"190.49000000","q":"0.03000000","f":52633603,"l":52633603,"T":1704067210881,"m":false,"M":true}}
2024-01-01T00:00:10.8841854Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210882,"s":"TRBUSDT","a":39996357,"p":"190.54000000","q":"0.60000000","f":52633604,"l":52633604,"T":1704067210881,"m":false,"M":true}}
2024-01-01T00:00:10.8841860Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210882,"s":"TRBUSDT","a":39996358,"p":"190.56000000","q":"0.59000000","f":52633605,"l":52633605,"T":1704067210881,"m":false,"M":true}}
2024-01-01T00:00:10.8852028Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067210883,"s":"SSVUSDT","a":6134563,"p":"26.43000000","q":"5.75900000","f":10059544,"l":10059544,"T":1704067210882,"m":true,"M":true}}
2024-01-01T00:00:10.8888440Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067210886,"s":"BELUSDT","a":28176743,"p":"0.70790000","q":"45.20000000","f":37897687,"l":37897687,"T":1704067210885,"m":true,"M":true}}
2024-01-01T00:00:10.8952731Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210893,"s":"TRBUSDT","a":39996359,"p":"190.43000000","q":"2.22000000","f":52633606,"l":52633606,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8952757Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210893,"s":"TRBUSDT","a":39996360,"p":"190.42000000","q":"5.25000000","f":52633607,"l":52633607,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8953046Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210893,"s":"TRBUSDT","a":39996361,"p":"190.26000000","q":"0.05000000","f":52633608,"l":52633608,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8953059Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210893,"s":"TRBUSDT","a":39996362,"p":"190.25000000","q":"2.26000000","f":52633609,"l":52633609,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8953064Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210893,"s":"TRBUSDT","a":39996363,"p":"190.24000000","q":"13.14000000","f":52633610,"l":52633610,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8953068Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210893,"s":"TRBUSDT","a":39996364,"p":"190.23000000","q":"0.05000000","f":52633611,"l":52633611,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8953073Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210893,"s":"TRBUSDT","a":39996365,"p":"190.19000000","q":"0.35000000","f":52633612,"l":52633612,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8953077Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210893,"s":"TRBUSDT","a":39996366,"p":"190.18000000","q":"0.31000000","f":52633613,"l":52633613,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8953079Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210893,"s":"TRBUSDT","a":39996367,"p":"190.17000000","q":"7.47000000","f":52633614,"l":52633614,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8953084Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210893,"s":"TRBUSDT","a":39996368,"p":"190.16000000","q":"5.91000000","f":52633615,"l":52633615,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8953087Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210893,"s":"TRBUSDT","a":39996369,"p":"190.11000000","q":"0.55000000","f":52633616,"l":52633616,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8953092Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210893,"s":"TRBUSDT","a":39996370,"p":"190.10000000","q":"0.95000000","f":52633617,"l":52633617,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8953096Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210893,"s":"TRBUSDT","a":39996371,"p":"190.01000000","q":"0.55000000","f":52633618,"l":52633618,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8953143Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210893,"s":"TRBUSDT","a":39996372,"p":"190.00000000","q":"0.73000000","f":52633619,"l":52633619,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8953206Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210893,"s":"TRBUSDT","a":39996373,"p":"189.99000000","q":"0.20000000","f":52633620,"l":52633620,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8953219Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210893,"s":"TRBUSDT","a":39996374,"p":"189.98000000","q":"0.35000000","f":52633621,"l":52633621,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8953313Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210893,"s":"TRBUSDT","a":39996375,"p":"189.94000000","q":"0.15000000","f":52633622,"l":52633622,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8953334Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210893,"s":"TRBUSDT","a":39996376,"p":"189.93000000","q":"0.20000000","f":52633623,"l":52633623,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8953339Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210893,"s":"TRBUSDT","a":39996377,"p":"189.92000000","q":"0.35000000","f":52633624,"l":52633624,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8953702Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210893,"s":"TRBUSDT","a":39996378,"p":"189.90000000","q":"9.69000000","f":52633625,"l":52633626,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8953753Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210893,"s":"TRBUSDT","a":39996379,"p":"189.89000000","q":"1.58000000","f":52633627,"l":52633627,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8953842Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210893,"s":"TRBUSDT","a":39996380,"p":"189.88000000","q":"0.03000000","f":52633628,"l":52633628,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8953861Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210893,"s":"TRBUSDT","a":39996381,"p":"189.87000000","q":"7.98000000","f":52633629,"l":52633629,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8953868Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210893,"s":"TRBUSDT","a":39996382,"p":"189.86000000","q":"0.57000000","f":52633630,"l":52633631,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8953906Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210893,"s":"TRBUSDT","a":39996383,"p":"189.84000000","q":"1.82000000","f":52633632,"l":52633634,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8953940Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210893,"s":"TRBUSDT","a":39996384,"p":"189.83000000","q":"2.12000000","f":52633635,"l":52633635,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8953968Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210893,"s":"TRBUSDT","a":39996385,"p":"189.82000000","q":"4.31000000","f":52633636,"l":52633636,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8954000Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210893,"s":"TRBUSDT","a":39996386,"p":"189.81000000","q":"2.17000000","f":52633637,"l":52633647,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8954034Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210893,"s":"TRBUSDT","a":39996387,"p":"189.80000000","q":"0.43000000","f":52633648,"l":52633649,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8954066Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210893,"s":"TRBUSDT","a":39996388,"p":"189.75000000","q":"0.19000000","f":52633650,"l":52633650,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8954104Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210893,"s":"TRBUSDT","a":39996389,"p":"189.74000000","q":"0.11000000","f":52633651,"l":52633651,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8954139Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210893,"s":"TRBUSDT","a":39996390,"p":"189.72000000","q":"4.94000000","f":52633652,"l":52633654,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8954167Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210893,"s":"TRBUSDT","a":39996391,"p":"189.71000000","q":"1.70000000","f":52633655,"l":52633655,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8954200Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210893,"s":"TRBUSDT","a":39996392,"p":"189.70000000","q":"1.83000000","f":52633656,"l":52633658,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8954227Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210893,"s":"TRBUSDT","a":39996393,"p":"189.69000000","q":"10.39000000","f":52633659,"l":52633659,"T":1704067210891,"m":true,"M":true}}
2024-01-01T00:00:10.8962723Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067210895,"s":"TRBTRY","a":1302452,"p":"5787.00000000","q":"0.52000000","f":1441934,"l":1441934,"T":1704067210894,"m":true,"M":true}}
2024-01-01T00:00:10.8979024Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067210896,"s":"TRBTRY","a":1302453,"p":"5786.00000000","q":"1.20000000","f":1441935,"l":1441936,"T":1704067210896,"m":true,"M":true}}
2024-01-01T00:00:10.8989608Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210896,"s":"ICPUSDT","a":79942007,"p":"13.33100000","q":"0.46000000","f":113081168,"l":113081168,"T":1704067210895,"m":true,"M":true}}
2024-01-01T00:00:10.8991757Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067210896,"s":"TRBTRY","a":1302454,"p":"5785.00000000","q":"3.11000000","f":1441937,"l":1441937,"T":1704067210896,"m":true,"M":true}}
2024-01-01T00:00:10.8999692Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067210897,"s":"USDTTRY","a":139399667,"p":"30.41000000","q":"78.00000000","f":165034506,"l":165034506,"T":1704067210896,"m":false,"M":true}}
2024-01-01T00:00:10.9003398Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067210899,"s":"TRBBTC","a":4472355,"p":"0.00449570","q":"9.63000000","f":6177789,"l":6177789,"T":1704067210898,"m":true,"M":true}}
2024-01-01T00:00:10.9005031Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067210898,"s":"ETHBTC","a":353938420,"p":"0.05396000","q":"1.01920000","f":428548031,"l":428548031,"T":1704067210898,"m":false,"M":true}}
2024-01-01T00:00:10.9005728Z {"stream":"xmreth@aggTrade","data":{"e":"aggTrade","E":1704067210899,"s":"XMRETH","a":5648490,"p":"0.07235000","q":"3.82500000","f":6374188,"l":6374189,"T":1704067210898,"m":false,"M":true}}
2024-01-01T00:00:10.9013834Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067210899,"s":"USDTTRY","a":139399668,"p":"30.41000000","q":"20.00000000","f":165034507,"l":165034507,"T":1704067210898,"m":false,"M":true}}
2024-01-01T00:00:10.9013840Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067210899,"s":"TRBBTC","a":4472356,"p":"0.00449540","q":"0.36000000","f":6177790,"l":6177790,"T":1704067210898,"m":true,"M":true}}
2024-01-01T00:00:10.9016481Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067210900,"s":"ETHBTC","a":353938421,"p":"0.05396000","q":"0.87100000","f":428548032,"l":428548032,"T":1704067210899,"m":false,"M":true}}
2024-01-01T00:00:10.9022891Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210900,"s":"BTCFDUSD","a":164544721,"p":"42331.78000000","q":"0.01002000","f":200210583,"l":200210583,"T":1704067210899,"m":true,"M":true}}
2024-01-01T00:00:10.9022898Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210900,"s":"BTCFDUSD","a":164544722,"p":"42331.65000000","q":"0.01002000","f":200210584,"l":200210584,"T":1704067210899,"m":true,"M":true}}
2024-01-01T00:00:10.9022903Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210900,"s":"BTCFDUSD","a":164544723,"p":"42331.17000000","q":"0.00302000","f":200210585,"l":200210585,"T":1704067210899,"m":true,"M":true}}
2024-01-01T00:00:10.9022912Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210900,"s":"BTCFDUSD","a":164544724,"p":"42329.99000000","q":"0.00892000","f":200210586,"l":200210586,"T":1704067210899,"m":true,"M":true}}
2024-01-01T00:00:10.9022917Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210900,"s":"BTCFDUSD","a":164544725,"p":"42329.98000000","q":"0.01802000","f":200210587,"l":200210587,"T":1704067210899,"m":true,"M":true}}
2024-01-01T00:00:10.9022927Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210900,"s":"BTCFDUSD","a":164544726,"p":"42329.98000000","q":"0.05000000","f":200210588,"l":200210588,"T":1704067210899,"m":true,"M":true}}
2024-01-01T00:00:10.9022934Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067210899,"s":"USDTTRY","a":139399669,"p":"30.41000000","q":"820.00000000","f":165034508,"l":165034508,"T":1704067210899,"m":false,"M":true}}
2024-01-01T00:00:10.9040228Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067210900,"s":"TRXUSDT","a":183423497,"p":"0.10767000","q":"1477.80000000","f":262019705,"l":262019706,"T":1704067210900,"m":false,"M":true}}
2024-01-01T00:00:10.9050470Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210903,"s":"TRBUSDT","a":39996394,"p":"190.44000000","q":"0.31000000","f":52633660,"l":52633660,"T":1704067210902,"m":true,"M":true}}
2024-01-01T00:00:10.9051081Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210904,"s":"TRBUSDT","a":39996395,"p":"190.54000000","q":"0.20000000","f":52633661,"l":52633661,"T":1704067210903,"m":false,"M":true}}
2024-01-01T00:00:10.9060521Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067210903,"s":"SUPERUSDT","a":22702080,"p":"0.60830000","q":"37.00000000","f":35575536,"l":35575536,"T":1704067210903,"m":true,"M":true}}
2024-01-01T00:00:10.9084619Z {"stream":"cvpusdt@aggTrade","data":{"e":"aggTrade","E":1704067210905,"s":"CVPUSDT","a":7366397,"p":"0.36350000","q":"15.10000000","f":10238504,"l":10238504,"T":1704067210904,"m":true,"M":true}}
2024-01-01T00:00:10.9084696Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210906,"s":"BNBUSDT","a":515330152,"p":"311.60000000","q":"0.22500000","f":697594362,"l":697594362,"T":1704067210906,"m":true,"M":true}}
2024-01-01T00:00:10.9085757Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067210906,"s":"BTCUSDT","a":2807760180,"p":"42269.52000000","q":"0.04926000","f":3344774713,"l":3344774713,"T":1704067210905,"m":true,"M":true}}
2024-01-01T00:00:10.9086687Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210905,"s":"JTOUSDT","a":10440436,"p":"1.87730000","q":"23.20000000","f":13131732,"l":13131732,"T":1704067210904,"m":true,"M":true}}
2024-01-01T00:00:10.9098970Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067210907,"s":"NEARUSDT","a":96487885,"p":"3.65000000","q":"3.00000000","f":142684520,"l":142684520,"T":1704067210906,"m":false,"M":true}}
2024-01-01T00:00:10.9119816Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210909,"s":"JTOUSDT","a":10440437,"p":"1.87730000","q":"45.40000000","f":13131733,"l":13131733,"T":1704067210908,"m":true,"M":true}}
2024-01-01T00:00:10.9208652Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067210918,"s":"JTOUSDT","a":10440438,"p":"1.87730000","q":"11.50000000","f":13131734,"l":13131734,"T":1704067210917,"m":true,"M":true}}
2024-01-01T00:00:10.9211267Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067210918,"s":"DOTUSDT","a":228191501,"p":"8.20100000","q":"96.98000000","f":334650342,"l":334650344,"T":1704067210917,"m":true,"M":true}}
2024-01-01T00:00:10.9221112Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067210919,"s":"MINAUSDT","a":27731672,"p":"1.35240000","q":"63.80000000","f":43886191,"l":43886191,"T":1704067210918,"m":false,"M":true}}
2024-01-01T00:00:10.9221142Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067210919,"s":"MINAUSDT","a":27731673,"p":"1.35250000","q":"163.80000000","f":43886192,"l":43886193,"T":1704067210918,"m":false,"M":true}}
2024-01-01T00:00:10.9254013Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067210922,"s":"USDTTRY","a":139399670,"p":"30.41000000","q":"625.00000000","f":165034509,"l":165034509,"T":1704067210921,"m":false,"M":true}}
2024-01-01T00:00:10.9284833Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210926,"s":"TRBUSDT","a":39996396,"p":"190.02000000","q":"0.05000000","f":52633662,"l":52633662,"T":1704067210925,"m":true,"M":true}}
2024-01-01T00:00:10.9284931Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210926,"s":"TRBUSDT","a":39996397,"p":"190.01000000","q":"0.59000000","f":52633663,"l":52633663,"T":1704067210925,"m":true,"M":true}}
2024-01-01T00:00:10.9284936Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210926,"s":"TRBUSDT","a":39996398,"p":"190.00000000","q":"1.85000000","f":52633664,"l":52633664,"T":1704067210925,"m":true,"M":true}}
2024-01-01T00:00:10.9427458Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067210939,"s":"MULTIUSDT","a":7117874,"p":"1.83200000","q":"14.18300000","f":12309184,"l":12309184,"T":1704067210939,"m":false,"M":true}}
2024-01-01T00:00:10.9463497Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067210943,"s":"SSVUSDT","a":6134564,"p":"26.43000000","q":"5.61400000","f":10059545,"l":10059545,"T":1704067210942,"m":true,"M":true}}
2024-01-01T00:00:10.9526179Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210950,"s":"API3USDT","a":10671298,"p":"1.98300000","q":"71.08000000","f":15711097,"l":15711098,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9526235Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210950,"s":"API3USDT","a":10671299,"p":"1.98200000","q":"34.56000000","f":15711099,"l":15711099,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9526242Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210950,"s":"API3USDT","a":10671300,"p":"1.98100000","q":"39.71000000","f":15711100,"l":15711103,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9526250Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210950,"s":"API3USDT","a":10671301,"p":"1.98000000","q":"503.84000000","f":15711104,"l":15711104,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9526257Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210950,"s":"API3USDT","a":10671302,"p":"1.97900000","q":"71.12000000","f":15711105,"l":15711106,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9526265Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210950,"s":"API3USDT","a":10671303,"p":"1.97800000","q":"39.52000000","f":15711107,"l":15711108,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9526271Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210950,"s":"API3USDT","a":10671304,"p":"1.97700000","q":"224.24000000","f":15711109,"l":15711110,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9526279Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067210950,"s":"API3USDT","a":10671305,"p":"1.97600000","q":"452.23000000","f":15711111,"l":15711113,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9528769Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067210950,"s":"SKLUSDT","a":29139810,"p":"0.06804000","q":"811.00000000","f":38901638,"l":38901638,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9528910Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067210950,"s":"SKLUSDT","a":29139811,"p":"0.06803000","q":"811.00000000","f":38901639,"l":38901639,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9528928Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067210950,"s":"SKLUSDT","a":29139812,"p":"0.06802000","q":"811.00000000","f":38901640,"l":38901640,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9528980Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067210950,"s":"SKLUSDT","a":29139813,"p":"0.06801000","q":"2668.00000000","f":38901641,"l":38901642,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9529029Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067210950,"s":"SKLUSDT","a":29139814,"p":"0.06800000","q":"4990.00000000","f":38901643,"l":38901643,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9529072Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067210950,"s":"SKLUSDT","a":29139815,"p":"0.06799000","q":"6845.00000000","f":38901644,"l":38901645,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9529124Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067210950,"s":"SKLUSDT","a":29139816,"p":"0.06798000","q":"2489.00000000","f":38901646,"l":38901647,"T":1704067210949,"m":true,"M":true}}
2024-01-01T00:00:10.9531122Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067210951,"s":"ROSEUSDT","a":70965501,"p":"0.13727000","q":"431.60000000","f":94392870,"l":94392870,"T":1704067210950,"m":true,"M":true}}
2024-01-01T00:00:10.9538020Z {"stream":"api3btc@aggTrade","data":{"e":"aggTrade","E":1704067210951,"s":"API3BTC","a":1456478,"p":"0.00004681","q":"49.46000000","f":1869051,"l":1869052,"T":1704067210950,"m":true,"M":true}}
2024-01-01T00:00:10.9538046Z {"stream":"api3btc@aggTrade","data":{"e":"aggTrade","E":1704067210951,"s":"API3BTC","a":1456479,"p":"0.00004680","q":"21.52000000","f":1869053,"l":1869053,"T":1704067210950,"m":true,"M":true}}
2024-01-01T00:00:10.9538050Z {"stream":"api3btc@aggTrade","data":{"e":"aggTrade","E":1704067210951,"s":"API3BTC","a":1456480,"p":"0.00004678","q":"128.65000000","f":1869054,"l":1869055,"T":1704067210950,"m":true,"M":true}}
2024-01-01T00:00:10.9542958Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067210951,"s":"ROSEUSDT","a":70965502,"p":"0.13726000","q":"874.20000000","f":94392871,"l":94392873,"T":1704067210950,"m":true,"M":true}}
2024-01-01T00:00:10.9543104Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067210951,"s":"ROSEUSDT","a":70965503,"p":"0.13725000","q":"1879.00000000","f":94392874,"l":94392875,"T":1704067210950,"m":true,"M":true}}
2024-01-01T00:00:10.9543109Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067210951,"s":"ROSEUSDT","a":70965504,"p":"0.13724000","q":"670.30000000","f":94392876,"l":94392877,"T":1704067210950,"m":true,"M":true}}
2024-01-01T00:00:10.9543115Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067210951,"s":"ROSEUSDT","a":70965505,"p":"0.13723000","q":"431.60000000","f":94392878,"l":94392878,"T":1704067210950,"m":true,"M":true}}
2024-01-01T00:00:10.9543195Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067210951,"s":"ROSEUSDT","a":70965506,"p":"0.13722000","q":"431.60000000","f":94392879,"l":94392879,"T":1704067210950,"m":true,"M":true}}
2024-01-01T00:00:10.9543247Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067210951,"s":"ROSEUSDT","a":70965507,"p":"0.13721000","q":"3800.50000000","f":94392880,"l":94392881,"T":1704067210950,"m":true,"M":true}}
2024-01-01T00:00:10.9543302Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067210951,"s":"ROSEUSDT","a":70965508,"p":"0.13720000","q":"431.60000000","f":94392882,"l":94392882,"T":1704067210950,"m":true,"M":true}}
2024-01-01T00:00:10.9544022Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067210951,"s":"DOTUSDT","a":228191502,"p":"8.20100000","q":"96.68000000","f":334650345,"l":334650345,"T":1704067210950,"m":true,"M":true}}
2024-01-01T00:00:10.9557376Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067210953,"s":"ROSEUSDT","a":70965509,"p":"0.13720000","q":"5597.10000000","f":94392883,"l":94392883,"T":1704067210952,"m":false,"M":true}}
2024-01-01T00:00:10.9557640Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067210953,"s":"ROSEUSDT","a":70965510,"p":"0.13732000","q":"297.60000000","f":94392884,"l":94392884,"T":1704067210953,"m":false,"M":true}}
2024-01-01T00:00:10.9568601Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067210953,"s":"TUSDTRY","a":897959,"p":"30.30000000","q":"158.00000000","f":952829,"l":952830,"T":1704067210953,"m":false,"M":true}}
2024-01-01T00:00:10.9569073Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067210953,"s":"TUSDUSDT","a":41194031,"p":"0.99680000","q":"158.00000000","f":44648209,"l":44648209,"T":1704067210953,"m":true,"M":true}}
2024-01-01T00:00:10.9569216Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067210953,"s":"ROSEUSDT","a":70965511,"p":"0.13733000","q":"849.10000000","f":94392885,"l":94392886,"T":1704067210953,"m":false,"M":true}}
2024-01-01T00:00:10.9569250Z {"stream":"rosetry@aggTrade","data":{"e":"aggTrade","E":1704067210953,"s":"ROSETRY","a":2381446,"p":"4.17500000","q":"1146.70000000","f":2885605,"l":2885605,"T":1704067210953,"m":true,"M":true}}
2024-01-01T00:00:10.9594602Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210957,"s":"TRBUSDT","a":39996399,"p":"190.31000000","q":"1.00000000","f":52633665,"l":52633665,"T":1704067210957,"m":false,"M":true}}
2024-01-01T00:00:10.9640034Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210962,"s":"TRBUSDT","a":39996400,"p":"190.31000000","q":"0.42000000","f":52633666,"l":52633666,"T":1704067210961,"m":false,"M":true}}
2024-01-01T00:00:10.9641539Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067210963,"s":"ETHBTC","a":353938422,"p":"0.05396000","q":"0.54470000","f":428548033,"l":428548033,"T":1704067210962,"m":false,"M":true}}
2024-01-01T00:00:10.9649218Z {"stream":"astusdt@aggTrade","data":{"e":"aggTrade","E":1704067210962,"s":"ASTUSDT","a":1214635,"p":"0.12600000","q":"41.00000000","f":1832608,"l":1832608,"T":1704067210961,"m":true,"M":true}}
2024-01-01T00:00:10.9675641Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210964,"s":"BTCFDUSD","a":164544727,"p":"42333.34000000","q":"0.02397000","f":200210589,"l":200210589,"T":1704067210964,"m":false,"M":true}}
2024-01-01T00:00:10.9675813Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210964,"s":"BTCFDUSD","a":164544728,"p":"42333.35000000","q":"0.01247000","f":200210590,"l":200210590,"T":1704067210964,"m":false,"M":true}}
2024-01-01T00:00:10.9680903Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067210965,"s":"XMRUSDT","a":50523272,"p":"165.10000000","q":"7.16500000","f":70789799,"l":70789801,"T":1704067210965,"m":false,"M":true}}
2024-01-01T00:00:10.9699067Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210967,"s":"ETHFDUSD","a":3311564,"p":"2285.01000000","q":"0.54480000","f":3556542,"l":3556543,"T":1704067210967,"m":true,"M":true}}
2024-01-01T00:00:10.9750874Z {"stream":"jtotry@aggTrade","data":{"e":"aggTrade","E":1704067210972,"s":"JTOTRY","a":1449955,"p":"57.14900000","q":"3.50000000","f":1619209,"l":1619209,"T":1704067210971,"m":false,"M":true}}
2024-01-01T00:00:10.9750880Z {"stream":"jtotry@aggTrade","data":{"e":"aggTrade","E":1704067210972,"s":"JTOTRY","a":1449956,"p":"57.16800000","q":"153.70000000","f":1619210,"l":1619210,"T":1704067210971,"m":false,"M":true}}
2024-01-01T00:00:10.9771656Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067210974,"s":"DIAUSDT","a":12625152,"p":"0.46390000","q":"27.70000000","f":20286864,"l":20286865,"T":1704067210974,"m":true,"M":true}}
2024-01-01T00:00:10.9776027Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067210974,"s":"BTCFDUSD","a":164544729,"p":"42333.21000000","q":"0.02940000","f":200210591,"l":200210591,"T":1704067210974,"m":false,"M":true}}
2024-01-01T00:00:10.9874873Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210985,"s":"TRBUSDT","a":39996401,"p":"190.29000000","q":"2.31000000","f":52633667,"l":52633667,"T":1704067210985,"m":false,"M":true}}
2024-01-01T00:00:10.9874991Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210986,"s":"TRBUSDT","a":39996402,"p":"190.29000000","q":"0.31000000","f":52633668,"l":52633668,"T":1704067210985,"m":false,"M":true}}
2024-01-01T00:00:10.9885922Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210986,"s":"TRBUSDT","a":39996403,"p":"190.30000000","q":"1.13000000","f":52633669,"l":52633672,"T":1704067210985,"m":false,"M":true}}
2024-01-01T00:00:10.9885941Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210986,"s":"TRBUSDT","a":39996404,"p":"190.31000000","q":"1.20000000","f":52633673,"l":52633673,"T":1704067210985,"m":false,"M":true}}
2024-01-01T00:00:10.9886117Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210986,"s":"TRBUSDT","a":39996405,"p":"190.33000000","q":"2.62000000","f":52633674,"l":52633674,"T":1704067210985,"m":false,"M":true}}
2024-01-01T00:00:10.9929281Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210991,"s":"TRBUSDT","a":39996406,"p":"190.35000000","q":"0.58000000","f":52633675,"l":52633675,"T":1704067210990,"m":false,"M":true}}
2024-01-01T00:00:10.9940678Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210993,"s":"TRBUSDT","a":39996407,"p":"190.28000000","q":"0.47000000","f":52633676,"l":52633676,"T":1704067210992,"m":false,"M":true}}
2024-01-01T00:00:10.9954611Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210993,"s":"TRBUSDT","a":39996408,"p":"190.34000000","q":"0.11000000","f":52633677,"l":52633677,"T":1704067210992,"m":false,"M":true}}
2024-01-01T00:00:10.9954789Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210993,"s":"TRBUSDT","a":39996409,"p":"190.34000000","q":"0.84000000","f":52633678,"l":52633678,"T":1704067210992,"m":false,"M":true}}
2024-01-01T00:00:10.9954799Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067210993,"s":"TRBUSDT","a":39996410,"p":"190.35000000","q":"2.04000000","f":52633679,"l":52633679,"T":1704067210992,"m":false,"M":true}}
2024-01-01T00:00:10.9980035Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067210994,"s":"ROSEUSDT","a":70965512,"p":"0.13729000","q":"566.00000000","f":94392887,"l":94392888,"T":1704067210994,"m":false,"M":true}}
2024-01-01T00:00:11.0027925Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211000,"s":"TRBUSDT","a":39996411,"p":"190.33000000","q":"0.56000000","f":52633680,"l":52633680,"T":1704067210999,"m":false,"M":true}}
2024-01-01T00:00:11.0028076Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211001,"s":"TRBUSDT","a":39996412,"p":"190.34000000","q":"0.56000000","f":52633681,"l":52633681,"T":1704067211000,"m":false,"M":true}}
2024-01-01T00:00:11.0028192Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211001,"s":"TRBUSDT","a":39996413,"p":"190.37000000","q":"0.02000000","f":52633682,"l":52633682,"T":1704067211000,"m":false,"M":true}}
2024-01-01T00:00:11.0028215Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211001,"s":"TRBUSDT","a":39996414,"p":"190.34000000","q":"0.34000000","f":52633683,"l":52633683,"T":1704067211001,"m":false,"M":true}}
2024-01-01T00:00:11.0038384Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211002,"s":"TRBUSDT","a":39996415,"p":"190.34000000","q":"0.34000000","f":52633684,"l":52633684,"T":1704067211001,"m":false,"M":true}}
2024-01-01T00:00:11.0038507Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211002,"s":"TRBUSDT","a":39996416,"p":"190.34000000","q":"0.24000000","f":52633685,"l":52633685,"T":1704067211002,"m":false,"M":true}}
2024-01-01T00:00:11.0059210Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211004,"s":"TRBUSDT","a":39996417,"p":"190.34000000","q":"0.12000000","f":52633686,"l":52633686,"T":1704067211003,"m":false,"M":true}}
2024-01-01T00:00:11.0060154Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211004,"s":"TRBUSDT","a":39996418,"p":"190.37000000","q":"0.01000000","f":52633687,"l":52633687,"T":1704067211003,"m":false,"M":true}}
2024-01-01T00:00:11.0086119Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067211006,"s":"NEOUSDT","a":79177042,"p":"13.95000000","q":"3.62000000","f":99389824,"l":99389824,"T":1704067211005,"m":true,"M":true}}
2024-01-01T00:00:11.0169269Z {"stream":"astusdt@aggTrade","data":{"e":"aggTrade","E":1704067211014,"s":"ASTUSDT","a":1214636,"p":"0.12600000","q":"29.00000000","f":1832609,"l":1832609,"T":1704067211013,"m":true,"M":true}}
2024-01-01T00:00:11.0169309Z {"stream":"astusdt@aggTrade","data":{"e":"aggTrade","E":1704067211014,"s":"ASTUSDT","a":1214637,"p":"0.12590000","q":"1379.00000000","f":1832610,"l":1832610,"T":1704067211013,"m":true,"M":true}}
2024-01-01T00:00:11.0252748Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067211022,"s":"VTHOUSDT","a":22917915,"p":"0.00235100","q":"2159.00000000","f":32296749,"l":32296749,"T":1704067211021,"m":true,"M":true}}
2024-01-01T00:00:11.0268947Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211024,"s":"1INCHUSDT","a":62656917,"p":"0.43490000","q":"48.80000000","f":78750895,"l":78750896,"T":1704067211023,"m":false,"M":true}}
2024-01-01T00:00:11.0276138Z {"stream":"jtotry@aggTrade","data":{"e":"aggTrade","E":1704067211024,"s":"JTOTRY","a":1449957,"p":"57.04800000","q":"37.30000000","f":1619211,"l":1619211,"T":1704067211024,"m":true,"M":true}}
2024-01-01T00:00:11.0287447Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211026,"s":"SEIUSDT","a":11542659,"p":"0.56040000","q":"500.00000000","f":22943791,"l":22943791,"T":1704067211025,"m":true,"M":true}}
2024-01-01T00:00:11.0287630Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211026,"s":"SEIUSDT","a":11542660,"p":"0.56030000","q":"1980.60000000","f":22943792,"l":22943793,"T":1704067211025,"m":true,"M":true}}
2024-01-01T00:00:11.0287669Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211026,"s":"SEIUSDT","a":11542661,"p":"0.56020000","q":"4504.90000000","f":22943794,"l":22943797,"T":1704067211025,"m":true,"M":true}}
2024-01-01T00:00:11.0287704Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211026,"s":"SEIUSDT","a":11542662,"p":"0.56010000","q":"116.60000000","f":22943798,"l":22943798,"T":1704067211025,"m":true,"M":true}}
2024-01-01T00:00:11.0306936Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211029,"s":"TRBUSDT","a":39996419,"p":"190.49000000","q":"0.11000000","f":52633688,"l":52633688,"T":1704067211028,"m":false,"M":true}}
2024-01-01T00:00:11.0306962Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211029,"s":"TRBUSDT","a":39996420,"p":"190.50000000","q":"0.09000000","f":52633689,"l":52633689,"T":1704067211028,"m":false,"M":true}}
2024-01-01T00:00:11.0318787Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211029,"s":"RSRUSDT","a":43092089,"p":"0.00325200","q":"28602.10000000","f":58052217,"l":58052218,"T":1704067211029,"m":false,"M":true}}
2024-01-01T00:00:11.0329062Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211029,"s":"RSRUSDT","a":43092090,"p":"0.00325300","q":"2579.90000000","f":58052219,"l":58052219,"T":1704067211029,"m":false,"M":true}}
2024-01-01T00:00:11.0341707Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211031,"s":"SEIUSDT","a":11542663,"p":"0.56020000","q":"165.90000000","f":22943799,"l":22943799,"T":1704067211030,"m":false,"M":true}}
2024-01-01T00:00:11.0353383Z {"stream":"nknbtc@aggTrade","data":{"e":"aggTrade","E":1704067211033,"s":"NKNBTC","a":6375513,"p":"0.00000264","q":"339.00000000","f":10576241,"l":10576241,"T":1704067211032,"m":true,"M":true}}
2024-01-01T00:00:11.0353521Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211032,"s":"JTOUSDT","a":10440439,"p":"1.87730000","q":"11.70000000","f":13131735,"l":13131735,"T":1704067211032,"m":true,"M":true}}
2024-01-01T00:00:11.0364213Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211034,"s":"ONTUSDT","a":75248671,"p":"0.33510000","q":"2157.00000000","f":92679812,"l":92679812,"T":1704067211033,"m":false,"M":true}}
2024-01-01T00:00:11.0364804Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211034,"s":"SEIUSDT","a":11542664,"p":"0.56030000","q":"613.50000000","f":22943800,"l":22943801,"T":1704067211033,"m":false,"M":true}}
2024-01-01T00:00:11.0365985Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067211034,"s":"ROSEUSDT","a":70965513,"p":"0.13730000","q":"566.00000000","f":94392889,"l":94392890,"T":1704067211033,"m":false,"M":true}}
2024-01-01T00:00:11.0382492Z {"stream":"ethupusdt@aggTrade","data":{"e":"aggTrade","E":1704067211035,"s":"ETHUPUSDT","a":27392922,"p":"6.79900000","q":"4.42000000","f":29764656,"l":29764656,"T":1704067211035,"m":true,"M":true}}
2024-01-01T00:00:11.0382523Z {"stream":"ethupusdt@aggTrade","data":{"e":"aggTrade","E":1704067211036,"s":"ETHUPUSDT","a":27392923,"p":"6.79900000","q":"4.42000000","f":29764657,"l":29764657,"T":1704067211035,"m":true,"M":true}}
2024-01-01T00:00:11.0393410Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067211037,"s":"BONDUSDT","a":17694318,"p":"4.35400000","q":"13.36000000","f":25066781,"l":25066781,"T":1704067211036,"m":false,"M":true}}
2024-01-01T00:00:11.0425561Z {"stream":"ethupusdt@aggTrade","data":{"e":"aggTrade","E":1704067211040,"s":"ETHUPUSDT","a":27392924,"p":"6.79900000","q":"4.42000000","f":29764658,"l":29764658,"T":1704067211039,"m":true,"M":true}}
2024-01-01T00:00:11.0425673Z {"stream":"ethupusdt@aggTrade","data":{"e":"aggTrade","E":1704067211040,"s":"ETHUPUSDT","a":27392925,"p":"6.79900000","q":"4.42000000","f":29764659,"l":29764659,"T":1704067211039,"m":true,"M":true}}
2024-01-01T00:00:11.0457517Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211043,"s":"TRBUSDT","a":39996421,"p":"190.50000000","q":"0.66000000","f":52633690,"l":52633690,"T":1704067211043,"m":false,"M":true}}
2024-01-01T00:00:11.0470243Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067211043,"s":"DOTUSDT","a":228191503,"p":"8.20000000","q":"172.08000000","f":334650346,"l":334650347,"T":1704067211043,"m":true,"M":true}}
2024-01-01T00:00:11.0470266Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067211043,"s":"DOTUSDT","a":228191504,"p":"8.19900000","q":"28.70000000","f":334650348,"l":334650348,"T":1704067211043,"m":true,"M":true}}
2024-01-01T00:00:11.0497919Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211046,"s":"LTCUSDT","a":222997404,"p":"72.78000000","q":"7.00000000","f":316971381,"l":316971382,"T":1704067211046,"m":true,"M":true}}
2024-01-01T00:00:11.0504586Z {"stream":"vicbtc@aggTrade","data":{"e":"aggTrade","E":1704067211048,"s":"VICBTC","a":42258,"p":"0.00001909","q":"36.91000000","f":71757,"l":71757,"T":1704067211047,"m":false,"M":true}}
2024-01-01T00:00:11.0505063Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211048,"s":"1INCHUSDT","a":62656918,"p":"0.43500000","q":"252.30000000","f":78750897,"l":78750898,"T":1704067211047,"m":false,"M":true}}
2024-01-01T00:00:11.0505293Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211048,"s":"1INCHUSDT","a":62656919,"p":"0.43510000","q":"479.50000000","f":78750899,"l":78750899,"T":1704067211047,"m":false,"M":true}}
2024-01-01T00:00:11.0513736Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067211048,"s":"MINAUSDT","a":27731674,"p":"1.35240000","q":"29.40000000","f":43886194,"l":43886194,"T":1704067211047,"m":false,"M":true}}
2024-01-01T00:00:11.0527513Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211049,"s":"BTCUSDT","a":2807760181,"p":"42269.52000000","q":"0.00753000","f":3344774714,"l":3344774714,"T":1704067211048,"m":true,"M":true}}
2024-01-01T00:00:11.0551918Z {"stream":"ordifdusd@aggTrade","data":{"e":"aggTrade","E":1704067211052,"s":"ORDIFDUSD","a":212184,"p":"78.42500000","q":"1.83000000","f":224163,"l":224163,"T":1704067211051,"m":true,"M":true}}
2024-01-01T00:00:11.0552015Z {"stream":"ordifdusd@aggTrade","data":{"e":"aggTrade","E":1704067211052,"s":"ORDIFDUSD","a":212185,"p":"78.42500000","q":"1.11000000","f":224164,"l":224164,"T":1704067211051,"m":true,"M":true}}
2024-01-01T00:00:11.0567420Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067211054,"s":"AAVEUSDT","a":89917363,"p":"108.65000000","q":"28.71100000","f":116705188,"l":116705190,"T":1704067211053,"m":false,"M":true}}
2024-01-01T00:00:11.0626331Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211060,"s":"TRBUSDT","a":39996422,"p":"190.33000000","q":"7.87000000","f":52633691,"l":52633692,"T":1704067211059,"m":true,"M":true}}
2024-01-01T00:00:11.0652863Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067211063,"s":"ETHBTC","a":353938423,"p":"0.05396000","q":"1.70000000","f":428548034,"l":428548034,"T":1704067211062,"m":false,"M":true}}
2024-01-01T00:00:11.0663807Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211063,"s":"ICPUSDT","a":79942008,"p":"13.32900000","q":"22.22000000","f":113081169,"l":113081169,"T":1704067211062,"m":true,"M":true}}
2024-01-01T00:00:11.0663840Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211063,"s":"ICPUSDT","a":79942009,"p":"13.32800000","q":"25.78000000","f":113081170,"l":113081171,"T":1704067211062,"m":true,"M":true}}
2024-01-01T00:00:11.0711454Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067211068,"s":"ETHFDUSD","a":3311565,"p":"2285.01000000","q":"1.29080000","f":3556544,"l":3556545,"T":1704067211068,"m":true,"M":true}}
2024-01-01T00:00:11.0711473Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067211068,"s":"ETHFDUSD","a":3311566,"p":"2284.91000000","q":"0.40930000","f":3556546,"l":3556547,"T":1704067211068,"m":true,"M":true}}
2024-01-01T00:00:11.0739177Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067211071,"s":"1INCHBTC","a":8560849,"p":"0.00001031","q":"100.00000000","f":10694533,"l":10694533,"T":1704067211071,"m":false,"M":true}}
2024-01-01T00:00:11.0747635Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211072,"s":"GRTUSDT","a":84531092,"p":"0.18450000","q":"1563.00000000","f":112309865,"l":112309866,"T":1704067211072,"m":false,"M":true}}
2024-01-01T00:00:11.0769789Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211074,"s":"NMRUSDT","a":14190863,"p":"20.37000000","q":"9.79000000","f":20708026,"l":20708026,"T":1704067211074,"m":false,"M":true}}
2024-01-01T00:00:11.0776158Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067211074,"s":"BTCFDUSD","a":164544730,"p":"42329.81000000","q":"0.01400000","f":200210592,"l":200210593,"T":1704067211073,"m":true,"M":true}}
2024-01-01T00:00:11.0776245Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067211075,"s":"BTCFDUSD","a":164544731,"p":"42333.08000000","q":"0.06000000","f":200210594,"l":200210594,"T":1704067211075,"m":false,"M":true}}
2024-01-01T00:00:11.0787525Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067211075,"s":"BTCFDUSD","a":164544732,"p":"42333.20000000","q":"0.00684000","f":200210595,"l":200210595,"T":1704067211075,"m":false,"M":true}}
2024-01-01T00:00:11.0787816Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067211075,"s":"BTCFDUSD","a":164544733,"p":"42333.21000000","q":"0.02492000","f":200210596,"l":200210596,"T":1704067211075,"m":false,"M":true}}
2024-01-01T00:00:11.0793670Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067211077,"s":"ETHUSDT","a":983903109,"p":"2281.79000000","q":"0.07430000","f":1266393246,"l":1266393246,"T":1704067211076,"m":true,"M":true}}
2024-01-01T00:00:11.0804196Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211079,"s":"TRBUSDT","a":39996423,"p":"190.39000000","q":"0.10000000","f":52633693,"l":52633693,"T":1704067211079,"m":false,"M":true}}
2024-01-01T00:00:11.0813113Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211079,"s":"OAXUSDT","a":4344477,"p":"0.16500000","q":"24.00000000","f":6493267,"l":6493267,"T":1704067211078,"m":true,"M":true}}
2024-01-01T00:00:11.0840520Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067211080,"s":"VTHOUSDT","a":22917916,"p":"0.00235100","q":"2186.00000000","f":32296750,"l":32296750,"T":1704067211080,"m":true,"M":true}}
2024-01-01T00:00:11.0848016Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211082,"s":"TRBUSDT","a":39996424,"p":"190.03000000","q":"0.23000000","f":52633694,"l":52633694,"T":1704067211081,"m":true,"M":true}}
2024-01-01T00:00:11.0859513Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211082,"s":"SOLUSDT","a":280302328,"p":"101.61000000","q":"0.55000000","f":431147331,"l":431147331,"T":1704067211082,"m":false,"M":true}}
2024-01-01T00:00:11.0907745Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067211087,"s":"BTCFDUSD","a":164544734,"p":"42329.93000000","q":"0.00400000","f":200210597,"l":200210597,"T":1704067211087,"m":true,"M":true}}
2024-01-01T00:00:11.0919335Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211089,"s":"OAXUSDT","a":4344478,"p":"0.16500000","q":"25.00000000","f":6493268,"l":6493268,"T":1704067211088,"m":true,"M":true}}
2024-01-01T00:00:11.0920580Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211090,"s":"GRTUSDT","a":84531093,"p":"0.18460000","q":"2219.00000000","f":112309867,"l":112309868,"T":1704067211089,"m":false,"M":true}}
2024-01-01T00:00:11.0969683Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067211095,"s":"ONGUSDT","a":15901021,"p":"0.39960000","q":"161.00000000","f":21426600,"l":21426600,"T":1704067211094,"m":false,"M":true}}
2024-01-01T00:00:11.0974415Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211095,"s":"BTCUSDT","a":2807760182,"p":"42269.52000000","q":"0.00334000","f":3344774715,"l":3344774715,"T":1704067211094,"m":true,"M":true}}
2024-01-01T00:00:11.0977246Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067211095,"s":"ONGUSDT","a":15901022,"p":"0.39970000","q":"14.00000000","f":21426601,"l":21426601,"T":1704067211094,"m":false,"M":true}}
2024-01-01T00:00:11.0977252Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067211095,"s":"ONGUSDT","a":15901023,"p":"0.39980000","q":"178.00000000","f":21426602,"l":21426602,"T":1704067211094,"m":false,"M":true}}
2024-01-01T00:00:11.0992691Z {"stream":"xmrbtc@aggTrade","data":{"e":"aggTrade","E":1704067211096,"s":"XMRBTC","a":38513639,"p":"0.00390700","q":"0.66700000","f":49690863,"l":49690863,"T":1704067211096,"m":false,"M":true}}
2024-01-01T00:00:11.1025703Z {"stream":"shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067211099,"s":"SHIBUSDT","a":234809025,"p":"0.00001035","q":"3319640.00","f":384229644,"l":384229644,"T":1704067211099,"m":false,"M":true}}
2024-01-01T00:00:11.1065668Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067211104,"s":"ETHBTC","a":353938424,"p":"0.05396000","q":"2.25800000","f":428548035,"l":428548035,"T":1704067211103,"m":false,"M":true}}
2024-01-01T00:00:11.1082734Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067211106,"s":"ETHBTC","a":353938425,"p":"0.05396000","q":"0.11120000","f":428548036,"l":428548036,"T":1704067211105,"m":false,"M":true}}
2024-01-01T00:00:11.1099292Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067211107,"s":"ETHBTC","a":353938426,"p":"0.05396000","q":"9.48390000","f":428548037,"l":428548037,"T":1704067211107,"m":false,"M":true}}
2024-01-01T00:00:11.1100039Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067211108,"s":"ETHBTC","a":353938427,"p":"0.05396000","q":"5.08290000","f":428548038,"l":428548038,"T":1704067211108,"m":false,"M":true}}
2024-01-01T00:00:11.1110158Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067211108,"s":"ETHBTC","a":353938428,"p":"0.05396000","q":"1.30680000","f":428548039,"l":428548039,"T":1704067211108,"m":false,"M":true}}
2024-01-01T00:00:11.1140152Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067211111,"s":"ETHBTC","a":353938429,"p":"0.05396000","q":"11.94800000","f":428548040,"l":428548040,"T":1704067211110,"m":false,"M":true}}
2024-01-01T00:00:11.1140425Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067211111,"s":"ETHBTC","a":353938430,"p":"0.05396000","q":"3.82770000","f":428548041,"l":428548041,"T":1704067211110,"m":false,"M":true}}
2024-01-01T00:00:11.1140438Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067211111,"s":"ETHBTC","a":353938431,"p":"0.05396000","q":"1.09340000","f":428548042,"l":428548042,"T":1704067211110,"m":false,"M":true}}
2024-01-01T00:00:11.1140499Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067211111,"s":"ETHBTC","a":353938432,"p":"0.05396000","q":"0.81260000","f":428548043,"l":428548043,"T":1704067211110,"m":false,"M":true}}
2024-01-01T00:00:11.1140536Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067211111,"s":"ETHUSDT","a":983903110,"p":"2281.79000000","q":"2.25800000","f":1266393247,"l":1266393248,"T":1704067211110,"m":true,"M":true}}
2024-01-01T00:00:11.1143032Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067211111,"s":"ETHBTC","a":353938433,"p":"0.05396000","q":"0.61300000","f":428548044,"l":428548044,"T":1704067211110,"m":false,"M":true}}
2024-01-01T00:00:11.1149252Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211111,"s":"BTCUSDT","a":2807760183,"p":"42269.53000000","q":"0.12184000","f":3344774716,"l":3344774716,"T":1704067211110,"m":false,"M":true}}
2024-01-01T00:00:11.1153205Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067211113,"s":"ETHBTC","a":353938434,"p":"0.05396000","q":"4.30260000","f":428548045,"l":428548045,"T":1704067211112,"m":false,"M":true}}
2024-01-01T00:00:11.1153239Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067211114,"s":"ETHBTC","a":353938435,"p":"0.05396000","q":"1.45370000","f":428548046,"l":428548046,"T":1704067211113,"m":false,"M":true}}
2024-01-01T00:00:11.1161166Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067211115,"s":"ETHBTC","a":353938436,"p":"0.05396000","q":"0.87620000","f":428548047,"l":428548047,"T":1704067211114,"m":false,"M":true}}
2024-01-01T00:00:11.1176515Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067211115,"s":"ETHBTC","a":353938437,"p":"0.05396000","q":"1.57790000","f":428548048,"l":428548048,"T":1704067211115,"m":false,"M":true}}
2024-01-01T00:00:11.1176535Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067211116,"s":"ETHBTC","a":353938438,"p":"0.05396000","q":"2.40310000","f":428548049,"l":428548049,"T":1704067211115,"m":false,"M":true}}
2024-01-01T00:00:11.1187955Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067211117,"s":"ONGUSDT","a":15901024,"p":"0.39940000","q":"25.00000000","f":21426603,"l":21426603,"T":1704067211116,"m":true,"M":true}}
2024-01-01T00:00:11.1195766Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211117,"s":"ONTUSDT","a":75248672,"p":"0.33510000","q":"2465.00000000","f":92679813,"l":92679813,"T":1704067211116,"m":false,"M":true}}
2024-01-01T00:00:11.1196041Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211117,"s":"BNBUSDT","a":515330153,"p":"311.70000000","q":"0.07100000","f":697594363,"l":697594363,"T":1704067211116,"m":false,"M":true}}
2024-01-01T00:00:11.1196789Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067211117,"s":"ETHBTC","a":353938439,"p":"0.05396000","q":"1.42730000","f":428548050,"l":428548050,"T":1704067211117,"m":false,"M":true}}
2024-01-01T00:00:11.1196799Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067211117,"s":"ETHBTC","a":353938440,"p":"0.05396000","q":"8.77150000","f":428548051,"l":428548051,"T":1704067211117,"m":false,"M":true}}
2024-01-01T00:00:11.1196835Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067211118,"s":"ETHBTC","a":353938441,"p":"0.05396000","q":"1.79400000","f":428548052,"l":428548052,"T":1704067211117,"m":false,"M":true}}
2024-01-01T00:00:11.1213693Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067211118,"s":"ETHBTC","a":353938442,"p":"0.05396000","q":"4.72530000","f":428548053,"l":428548053,"T":1704067211117,"m":false,"M":true}}
2024-01-01T00:00:11.1213770Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067211119,"s":"ETHBTC","a":353938443,"p":"0.05396000","q":"3.53330000","f":428548054,"l":428548054,"T":1704067211118,"m":false,"M":true}}
2024-01-01T00:00:11.1223275Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067211120,"s":"ETHBTC","a":353938444,"p":"0.05396000","q":"0.67200000","f":428548055,"l":428548055,"T":1704067211119,"m":false,"M":true}}
2024-01-01T00:00:11.1223311Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067211120,"s":"ETHBTC","a":353938445,"p":"0.05396000","q":"0.62050000","f":428548056,"l":428548056,"T":1704067211119,"m":false,"M":true}}
2024-01-01T00:00:11.1223370Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067211120,"s":"ETHBTC","a":353938446,"p":"0.05396000","q":"2.27740000","f":428548057,"l":428548057,"T":1704067211119,"m":false,"M":true}}
2024-01-01T00:00:11.1223420Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067211121,"s":"ETHBTC","a":353938447,"p":"0.05396000","q":"1.82860000","f":428548058,"l":428548058,"T":1704067211120,"m":false,"M":true}}
2024-01-01T00:00:11.1236306Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067211121,"s":"ETHBTC","a":353938448,"p":"0.05396000","q":"1.07760000","f":428548059,"l":428548059,"T":1704067211120,"m":false,"M":true}}
2024-01-01T00:00:11.1236560Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067211121,"s":"ETHBTC","a":353938449,"p":"0.05396000","q":"1.38930000","f":428548060,"l":428548060,"T":1704067211120,"m":false,"M":true}}
2024-01-01T00:00:11.1236759Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067211121,"s":"ETHBTC","a":353938450,"p":"0.05396000","q":"1.96510000","f":428548061,"l":428548062,"T":1704067211120,"m":false,"M":true}}
2024-01-01T00:00:11.1236842Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067211121,"s":"ETHBTC","a":353938451,"p":"0.05396000","q":"0.09750000","f":428548063,"l":428548063,"T":1704067211120,"m":false,"M":true}}
2024-01-01T00:00:11.1278196Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067211124,"s":"FETUSDT","a":52668073,"p":"0.67150000","q":"111.00000000","f":77576895,"l":77576895,"T":1704067211124,"m":true,"M":true}}
2024-01-01T00:00:11.1278229Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067211124,"s":"FETUSDT","a":52668074,"p":"0.67140000","q":"123.00000000","f":77576896,"l":77576896,"T":1704067211124,"m":true,"M":true}}
2024-01-01T00:00:11.1389177Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211136,"s":"TRBUSDT","a":39996425,"p":"190.39000000","q":"0.19000000","f":52633695,"l":52633695,"T":1704067211136,"m":false,"M":true}}
2024-01-01T00:00:11.1395848Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067211137,"s":"API3USDT","a":10671306,"p":"1.98000000","q":"29.19000000","f":15711114,"l":15711114,"T":1704067211137,"m":false,"M":true}}
2024-01-01T00:00:11.1399245Z {"stream":"pondusdt@aggTrade","data":{"e":"aggTrade","E":1704067211137,"s":"PONDUSDT","a":17872156,"p":"0.01470000","q":"1517.91000000","f":28510630,"l":28510630,"T":1704067211136,"m":false,"M":true}}
2024-01-01T00:00:11.1503050Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211149,"s":"GMTUSDT","a":125311603,"p":"0.31880000","q":"19.60000000","f":159667908,"l":159667908,"T":1704067211148,"m":false,"M":true}}
2024-01-01T00:00:11.1510451Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067211148,"s":"GNOUSDT","a":2338416,"p":"194.50000000","q":"0.04800000","f":3398965,"l":3398965,"T":1704067211147,"m":true,"M":true}}
2024-01-01T00:00:11.1577420Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211154,"s":"NTRNUSDT","a":6597386,"p":"1.10450000","q":"387.60000000","f":9112193,"l":9112193,"T":1704067211154,"m":false,"M":true}}
2024-01-01T00:00:11.1591820Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211156,"s":"SOLUSDT","a":280302329,"p":"101.60000000","q":"13.68000000","f":431147332,"l":431147332,"T":1704067211155,"m":true,"M":true}}
2024-01-01T00:00:11.1591846Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211156,"s":"SOLUSDT","a":280302330,"p":"101.60000000","q":"7.11000000","f":431147333,"l":431147333,"T":1704067211155,"m":true,"M":true}}
2024-01-01T00:00:11.1591851Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211156,"s":"SOLUSDT","a":280302331,"p":"101.59000000","q":"3.93000000","f":431147334,"l":431147335,"T":1704067211155,"m":true,"M":true}}
2024-01-01T00:00:11.1591857Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211156,"s":"SOLUSDT","a":280302332,"p":"101.58000000","q":"31.98000000","f":431147336,"l":431147337,"T":1704067211155,"m":true,"M":true}}
2024-01-01T00:00:11.1591864Z {"stream":"solbtc@aggTrade","data":{"e":"aggTrade","E":1704067211157,"s":"SOLBTC","a":64770177,"p":"0.00240410","q":"6.40000000","f":81247548,"l":81247549,"T":1704067211156,"m":true,"M":true}}
2024-01-01T00:00:11.1603319Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211158,"s":"NTRNUSDT","a":6597387,"p":"1.10460000","q":"125.00000000","f":9112194,"l":9112194,"T":1704067211157,"m":false,"M":true}}
2024-01-01T00:00:11.1603456Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211157,"s":"CFXUSDT","a":31153557,"p":"0.19460000","q":"767.00000000","f":54432874,"l":54432874,"T":1704067211156,"m":true,"M":true}}
2024-01-01T00:00:11.1603468Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211158,"s":"CFXUSDT","a":31153558,"p":"0.19460000","q":"498.00000000","f":54432875,"l":54432875,"T":1704067211157,"m":true,"M":true}}
2024-01-01T00:00:11.1603481Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211158,"s":"CFXUSDT","a":31153559,"p":"0.19460000","q":"890.00000000","f":54432876,"l":54432876,"T":1704067211157,"m":true,"M":true}}
2024-01-01T00:00:11.1603540Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067211158,"s":"SUPERUSDT","a":22702081,"p":"0.60830000","q":"37.00000000","f":35575537,"l":35575537,"T":1704067211157,"m":true,"M":true}}
2024-01-01T00:00:11.1620889Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067211160,"s":"API3USDT","a":10671307,"p":"1.98000000","q":"35.60000000","f":15711115,"l":15711115,"T":1704067211159,"m":false,"M":true}}
2024-01-01T00:00:11.1620913Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067211159,"s":"PROMUSDT","a":1273248,"p":"5.57400000","q":"3.30000000","f":1855527,"l":1855527,"T":1704067211158,"m":true,"M":true}}
2024-01-01T00:00:11.1621565Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067211159,"s":"PROMUSDT","a":1273249,"p":"5.57300000","q":"3.86000000","f":1855528,"l":1855528,"T":1704067211158,"m":true,"M":true}}
2024-01-01T00:00:11.1623695Z {"stream":"ntrnbtc@aggTrade","data":{"e":"aggTrade","E":1704067211159,"s":"NTRNBTC","a":262725,"p":"0.00002613","q":"8.00000000","f":317722,"l":317722,"T":1704067211158,"m":false,"M":true}}
2024-01-01T00:00:11.1623700Z {"stream":"ntrnbtc@aggTrade","data":{"e":"aggTrade","E":1704067211160,"s":"NTRNBTC","a":262726,"p":"0.00002613","q":"8.00000000","f":317723,"l":317723,"T":1704067211158,"m":false,"M":true}}
2024-01-01T00:00:11.1624285Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067211159,"s":"FDUSDUSDT","a":24907770,"p":"0.99850000","q":"9.00000000","f":25972812,"l":25972812,"T":1704067211158,"m":false,"M":true}}
2024-01-01T00:00:11.1624308Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067211160,"s":"FDUSDUSDT","a":24907771,"p":"0.99850000","q":"9.00000000","f":25972813,"l":25972813,"T":1704067211158,"m":false,"M":true}}
2024-01-01T00:00:11.1624787Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067211160,"s":"BTCFDUSD","a":164544735,"p":"42333.04000000","q":"0.00021000","f":200210598,"l":200210598,"T":1704067211158,"m":false,"M":true}}
2024-01-01T00:00:11.1624798Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067211160,"s":"BTCFDUSD","a":164544736,"p":"42333.04000000","q":"0.00021000","f":200210599,"l":200210599,"T":1704067211159,"m":false,"M":true}}
2024-01-01T00:00:11.1642785Z {"stream":"soleth@aggTrade","data":{"e":"aggTrade","E":1704067211160,"s":"SOLETH","a":4532155,"p":"0.04453000","q":"9.44600000","f":6391786,"l":6391786,"T":1704067211159,"m":true,"M":true}}
2024-01-01T00:00:11.1642835Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211161,"s":"NTRNUSDT","a":6597388,"p":"1.10460000","q":"29.00000000","f":9112195,"l":9112195,"T":1704067211160,"m":false,"M":true}}
2024-01-01T00:00:11.1642958Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211162,"s":"NTRNUSDT","a":6597389,"p":"1.10470000","q":"32.60000000","f":9112196,"l":9112196,"T":1704067211161,"m":false,"M":true}}
2024-01-01T00:00:11.1652608Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067211162,"s":"API3USDT","a":10671308,"p":"1.98000000","q":"25.41000000","f":15711116,"l":15711116,"T":1704067211161,"m":false,"M":true}}
2024-01-01T00:00:11.1655680Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211162,"s":"NTRNUSDT","a":6597390,"p":"1.10470000","q":"39.10000000","f":9112197,"l":9112197,"T":1704067211161,"m":false,"M":true}}
2024-01-01T00:00:11.1661767Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067211165,"s":"RADUSDT","a":13677016,"p":"1.93400000","q":"33.60000000","f":20417112,"l":20417112,"T":1704067211164,"m":false,"M":true}}
2024-01-01T00:00:11.1662673Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067211164,"s":"ETHBTC","a":353938452,"p":"0.05397000","q":"1.38420000","f":428548064,"l":428548064,"T":1704067211163,"m":false,"M":true}}
2024-01-01T00:00:11.1669025Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211164,"s":"NTRNUSDT","a":6597391,"p":"1.10470000","q":"256.10000000","f":9112198,"l":9112198,"T":1704067211164,"m":false,"M":true}}
2024-01-01T00:00:11.1678071Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067211166,"s":"API3USDT","a":10671309,"p":"1.98000000","q":"99.48000000","f":15711117,"l":15711117,"T":1704067211165,"m":false,"M":true}}
2024-01-01T00:00:11.1684987Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067211166,"s":"VTHOUSDT","a":22917917,"p":"0.00235200","q":"6027.00000000","f":32296751,"l":32296751,"T":1704067211165,"m":false,"M":true}}
2024-01-01T00:00:11.1696551Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067211166,"s":"VTHOUSDT","a":22917918,"p":"0.00235300","q":"5603.00000000","f":32296752,"l":32296752,"T":1704067211165,"m":false,"M":true}}
2024-01-01T00:00:11.1696570Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067211166,"s":"VTHOUSDT","a":22917919,"p":"0.00235400","q":"63144.00000000","f":32296753,"l":32296753,"T":1704067211165,"m":false,"M":true}}
2024-01-01T00:00:11.1697299Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067211168,"s":"ETHFDUSD","a":3311567,"p":"2284.92000000","q":"1.38430000","f":3556548,"l":3556548,"T":1704067211168,"m":true,"M":true}}
2024-01-01T00:00:11.1705033Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211167,"s":"SUIUSDT","a":19681227,"p":"0.77470000","q":"48.10000000","f":29642192,"l":29642192,"T":1704067211166,"m":true,"M":true}}
2024-01-01T00:00:11.1705719Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211168,"s":"NTRNUSDT","a":6597392,"p":"1.10480000","q":"11.40000000","f":9112199,"l":9112199,"T":1704067211167,"m":false,"M":true}}
2024-01-01T00:00:11.1706669Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211167,"s":"SOLUSDT","a":280302333,"p":"101.58000000","q":"4.00000000","f":431147338,"l":431147339,"T":1704067211166,"m":true,"M":true}}
2024-01-01T00:00:11.1708155Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211167,"s":"SOLUSDT","a":280302334,"p":"101.58000000","q":"4.00000000","f":431147340,"l":431147340,"T":1704067211166,"m":true,"M":true}}
2024-01-01T00:00:11.1719910Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211169,"s":"SUIUSDT","a":19681228,"p":"0.77470000","q":"48.10000000","f":29642193,"l":29642193,"T":1704067211168,"m":true,"M":true}}
2024-01-01T00:00:11.1745285Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211170,"s":"NTRNUSDT","a":6597393,"p":"1.10490000","q":"9.50000000","f":9112200,"l":9112200,"T":1704067211170,"m":false,"M":true}}
2024-01-01T00:00:11.1745729Z {"stream":"flmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211171,"s":"FLMUSDT","a":23321841,"p":"0.09650000","q":"359.00000000","f":32864262,"l":32864263,"T":1704067211170,"m":true,"M":true}}
2024-01-01T00:00:11.1769677Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067211173,"s":"BTCFDUSD","a":164544737,"p":"42333.04000000","q":"0.01339000","f":200210600,"l":200210600,"T":1704067211172,"m":false,"M":true}}
2024-01-01T00:00:11.1769686Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067211173,"s":"BTCFDUSD","a":164544738,"p":"42333.18000000","q":"0.06132000","f":200210601,"l":200210601,"T":1704067211172,"m":false,"M":true}}
2024-01-01T00:00:11.1773791Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211174,"s":"SOLUSDT","a":280302335,"p":"101.58000000","q":"1.00000000","f":431147341,"l":431147341,"T":1704067211173,"m":true,"M":true}}
2024-01-01T00:00:11.1782835Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211176,"s":"TRBUSDT","a":39996426,"p":"190.22000000","q":"1.30000000","f":52633696,"l":52633696,"T":1704067211175,"m":false,"M":true}}
2024-01-01T00:00:11.1868876Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211184,"s":"NTRNUSDT","a":6597394,"p":"1.10500000","q":"188.30000000","f":9112201,"l":9112201,"T":1704067211183,"m":false,"M":true}}
2024-01-01T00:00:11.1880489Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211185,"s":"NTRNUSDT","a":6597395,"p":"1.10500000","q":"84.00000000","f":9112202,"l":9112202,"T":1704067211184,"m":false,"M":true}}
2024-01-01T00:00:11.1954703Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211193,"s":"1INCHUSDT","a":62656920,"p":"0.43470000","q":"46.40000000","f":78750900,"l":78750900,"T":1704067211192,"m":true,"M":true}}
2024-01-01T00:00:11.1994483Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067211196,"s":"TIAUSDT","a":19933681,"p":"11.87200000","q":"0.40000000","f":22410537,"l":22410537,"T":1704067211196,"m":true,"M":true}}
2024-01-01T00:00:11.2013009Z {"stream":"trxbtc@aggTrade","data":{"e":"aggTrade","E":1704067211198,"s":"TRXBTC","a":44298565,"p":"0.00000254","q":"67.00000000","f":70401503,"l":70401503,"T":1704067211197,"m":true,"M":true}}
2024-01-01T00:00:11.2015039Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211199,"s":"TRBUSDT","a":39996427,"p":"190.06000000","q":"2.67000000","f":52633697,"l":52633698,"T":1704067211198,"m":true,"M":true}}
2024-01-01T00:00:11.2015060Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211199,"s":"TRBUSDT","a":39996428,"p":"190.03000000","q":"2.39000000","f":52633699,"l":52633699,"T":1704067211198,"m":true,"M":true}}
2024-01-01T00:00:11.2015066Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211199,"s":"TRBUSDT","a":39996429,"p":"190.01000000","q":"0.40000000","f":52633700,"l":52633700,"T":1704067211198,"m":true,"M":true}}
2024-01-01T00:00:11.2015260Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211199,"s":"TRBUSDT","a":39996430,"p":"190.00000000","q":"1.19000000","f":52633701,"l":52633701,"T":1704067211198,"m":true,"M":true}}
2024-01-01T00:00:11.2074495Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211205,"s":"TRBUSDT","a":39996431,"p":"190.06000000","q":"2.62000000","f":52633702,"l":52633702,"T":1704067211204,"m":false,"M":true}}
2024-01-01T00:00:11.2074520Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211205,"s":"TRBUSDT","a":39996432,"p":"190.05000000","q":"2.62000000","f":52633703,"l":52633703,"T":1704067211204,"m":false,"M":true}}
2024-01-01T00:00:11.2080426Z {"stream":"sysusdt@aggTrade","data":{"e":"aggTrade","E":1704067211205,"s":"SYSUSDT","a":11306922,"p":"0.13570000","q":"65.00000000","f":17835028,"l":17835028,"T":1704067211204,"m":true,"M":true}}
2024-01-01T00:00:11.2115897Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067211209,"s":"TRBTRY","a":1302455,"p":"5785.00000000","q":"2.62000000","f":1441938,"l":1441938,"T":1704067211208,"m":false,"M":true}}
2024-01-01T00:00:11.2116121Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067211209,"s":"TRBTRY","a":1302456,"p":"5785.00000000","q":"2.62000000","f":1441939,"l":1441939,"T":1704067211208,"m":false,"M":true}}
2024-01-01T00:00:11.2139751Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067211212,"s":"TRBTRY","a":1302457,"p":"5784.00000000","q":"0.26000000","f":1441940,"l":1441940,"T":1704067211211,"m":false,"M":true}}
2024-01-01T00:00:11.2178598Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211215,"s":"TRBUSDT","a":39996433,"p":"190.05000000","q":"0.77000000","f":52633704,"l":52633704,"T":1704067211214,"m":false,"M":true}}
2024-01-01T00:00:11.2178622Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211215,"s":"TRBUSDT","a":39996434,"p":"190.05000000","q":"0.95000000","f":52633705,"l":52633705,"T":1704067211215,"m":false,"M":true}}
2024-01-01T00:00:11.2280278Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067211226,"s":"LUNCUSDT","a":43959682,"p":"0.00013861","q":"143092.22000000","f":58668393,"l":58668393,"T":1704067211225,"m":false,"M":true}}
2024-01-01T00:00:11.2311886Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067211229,"s":"ETHUSDT","a":983903111,"p":"2281.79000000","q":"0.36880000","f":1266393249,"l":1266393249,"T":1704067211229,"m":true,"M":true}}
2024-01-01T00:00:11.2312576Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211230,"s":"TRBUSDT","a":39996435,"p":"190.06000000","q":"2.62000000","f":52633706,"l":52633706,"T":1704067211229,"m":false,"M":true}}
2024-01-01T00:00:11.2366569Z {"stream":"solusdc@aggTrade","data":{"e":"aggTrade","E":1704067211233,"s":"SOLUSDC","a":2347279,"p":"101.55000000","q":"3.60000000","f":2599221,"l":2599221,"T":1704067211232,"m":true,"M":true}}
2024-01-01T00:00:11.2378159Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211236,"s":"TRBUSDT","a":39996436,"p":"190.05000000","q":"0.24000000","f":52633707,"l":52633707,"T":1704067211235,"m":false,"M":true}}
2024-01-01T00:00:11.2378334Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211236,"s":"TRBUSDT","a":39996437,"p":"190.06000000","q":"2.38000000","f":52633708,"l":52633708,"T":1704067211235,"m":false,"M":true}}
2024-01-01T00:00:11.2378341Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211236,"s":"TRBUSDT","a":39996438,"p":"190.06000000","q":"0.24000000","f":52633709,"l":52633709,"T":1704067211236,"m":false,"M":true}}
2024-01-01T00:00:11.2384426Z {"stream":"vicusdt@aggTrade","data":{"e":"aggTrade","E":1704067211235,"s":"VICUSDT","a":488145,"p":"0.80500000","q":"557.74000000","f":806539,"l":806539,"T":1704067211235,"m":false,"M":true}}
2024-01-01T00:00:11.2384431Z {"stream":"vicusdt@aggTrade","data":{"e":"aggTrade","E":1704067211235,"s":"VICUSDT","a":488146,"p":"0.80600000","q":"456.05000000","f":806540,"l":806541,"T":1704067211235,"m":false,"M":true}}
2024-01-01T00:00:11.2414646Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211238,"s":"LTCUSDT","a":222997405,"p":"72.78000000","q":"5.02800000","f":316971383,"l":316971383,"T":1704067211237,"m":true,"M":true}}
2024-01-01T00:00:11.2428743Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211239,"s":"LTCUSDT","a":222997406,"p":"72.78000000","q":"4.19700000","f":316971384,"l":316971384,"T":1704067211239,"m":true,"M":true}}
2024-01-01T00:00:11.2491799Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067211246,"s":"1INCHBTC","a":8560850,"p":"0.00001031","q":"120.00000000","f":10694534,"l":10694534,"T":1704067211246,"m":false,"M":true}}
2024-01-01T00:00:11.2512814Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211248,"s":"XLMUSDT","a":115880608,"p":"0.12870000","q":"3713.00000000","f":145461322,"l":145461322,"T":1704067211247,"m":true,"M":true}}
2024-01-01T00:00:11.2589191Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211256,"s":"TRBUSDT","a":39996439,"p":"190.16000000","q":"0.78000000","f":52633710,"l":52633710,"T":1704067211256,"m":false,"M":true}}
2024-01-01T00:00:11.2638485Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067211260,"s":"MINAUSDT","a":27731675,"p":"1.35240000","q":"63.80000000","f":43886195,"l":43886196,"T":1704067211260,"m":false,"M":true}}
2024-01-01T00:00:11.2638502Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067211260,"s":"MINAUSDT","a":27731676,"p":"1.35250000","q":"63.80000000","f":43886197,"l":43886197,"T":1704067211260,"m":false,"M":true}}
2024-01-01T00:00:11.2638512Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067211260,"s":"MINAUSDT","a":27731677,"p":"1.35260000","q":"63.80000000","f":43886198,"l":43886198,"T":1704067211260,"m":false,"M":true}}
2024-01-01T00:00:11.2638606Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067211260,"s":"MINAUSDT","a":27731678,"p":"1.35270000","q":"168.30000000","f":43886199,"l":43886200,"T":1704067211260,"m":false,"M":true}}
2024-01-01T00:00:11.2655980Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067211264,"s":"AAVEUSDT","a":89917364,"p":"108.66000000","q":"2.15100000","f":116705191,"l":116705191,"T":1704067211263,"m":true,"M":true}}
2024-01-01T00:00:11.2662933Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067211263,"s":"COSUSDT","a":26642807,"p":"0.00855000","q":"1033.40000000","f":37184153,"l":37184153,"T":1704067211263,"m":true,"M":true}}
2024-01-01T00:00:11.2670554Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067211264,"s":"MBLUSDT","a":25568169,"p":"0.00477300","q":"6914.00000000","f":34187249,"l":34187249,"T":1704067211264,"m":false,"M":true}}
2024-01-01T00:00:11.2703866Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067211268,"s":"AAVEUSDT","a":89917365,"p":"108.65000000","q":"0.50000000","f":116705192,"l":116705192,"T":1704067211267,"m":true,"M":true}}
2024-01-01T00:00:11.2713245Z {"stream":"jtotry@aggTrade","data":{"e":"aggTrade","E":1704067211268,"s":"JTOTRY","a":1449958,"p":"57.04100000","q":"3.50000000","f":1619212,"l":1619212,"T":1704067211267,"m":true,"M":true}}
2024-01-01T00:00:11.2725122Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067211269,"s":"AAVEUSDT","a":89917366,"p":"108.65000000","q":"0.50000000","f":116705193,"l":116705193,"T":1704067211269,"m":true,"M":true}}
2024-01-01T00:00:11.2725161Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067211270,"s":"AAVEUSDT","a":89917367,"p":"108.65000000","q":"0.50000000","f":116705194,"l":116705194,"T":1704067211269,"m":true,"M":true}}
2024-01-01T00:00:11.2745480Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067211271,"s":"AAVEUSDT","a":89917368,"p":"108.65000000","q":"0.50000000","f":116705195,"l":116705195,"T":1704067211271,"m":true,"M":true}}
2024-01-01T00:00:11.2766180Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211275,"s":"1INCHUSDT","a":62656921,"p":"0.43500000","q":"418.70000000","f":78750901,"l":78750901,"T":1704067211274,"m":false,"M":true}}
2024-01-01T00:00:11.2775685Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067211274,"s":"GASUSDT","a":13866187,"p":"6.83200000","q":"70.70000000","f":18729640,"l":18729644,"T":1704067211274,"m":true,"M":true}}
2024-01-01T00:00:11.2786721Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067211275,"s":"CYBERUSDT","a":13866047,"p":"6.78600000","q":"4.50000000","f":19802864,"l":19802864,"T":1704067211274,"m":false,"M":true}}
2024-01-01T00:00:11.2786727Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067211275,"s":"CYBERUSDT","a":13866048,"p":"6.78600000","q":"1.90000000","f":19802865,"l":19802865,"T":1704067211275,"m":false,"M":true}}
2024-01-01T00:00:11.2794290Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211277,"s":"1INCHUSDT","a":62656922,"p":"0.43500000","q":"205.30000000","f":78750902,"l":78750902,"T":1704067211276,"m":false,"M":true}}
2024-01-01T00:00:11.2794532Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211277,"s":"1INCHUSDT","a":62656923,"p":"0.43500000","q":"113.40000000","f":78750903,"l":78750903,"T":1704067211277,"m":false,"M":true}}
2024-01-01T00:00:11.2794540Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211278,"s":"1INCHUSDT","a":62656924,"p":"0.43510000","q":"376.70000000","f":78750904,"l":78750905,"T":1704067211277,"m":false,"M":true}}
2024-01-01T00:00:11.2798864Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067211277,"s":"CYBERUSDT","a":13866049,"p":"6.78600000","q":"4.50000000","f":19802866,"l":19802866,"T":1704067211276,"m":false,"M":true}}
2024-01-01T00:00:11.2911189Z {"stream":"seibtc@aggTrade","data":{"e":"aggTrade","E":1704067211288,"s":"SEIBTC","a":812077,"p":"0.00001325","q":"162.10000000","f":1347863,"l":1347863,"T":1704067211287,"m":true,"M":true}}
2024-01-01T00:00:11.2956052Z {"stream":"api3btc@aggTrade","data":{"e":"aggTrade","E":1704067211293,"s":"API3BTC","a":1456481,"p":"0.00004691","q":"45.78000000","f":1869056,"l":1869056,"T":1704067211292,"m":false,"M":true}}
2024-01-01T00:00:11.3047987Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211301,"s":"NTRNUSDT","a":6597396,"p":"1.10510000","q":"743.80000000","f":9112203,"l":9112206,"T":1704067211300,"m":false,"M":true}}
2024-01-01T00:00:11.3048897Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211302,"s":"NTRNUSDT","a":6597397,"p":"1.10540000","q":"371.00000000","f":9112207,"l":9112208,"T":1704067211301,"m":false,"M":true}}
2024-01-01T00:00:11.3065439Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067211305,"s":"RADUSDT","a":13677017,"p":"1.93300000","q":"30.00000000","f":20417113,"l":20417114,"T":1704067211304,"m":true,"M":true}}
2024-01-01T00:00:11.3071706Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211304,"s":"SUIUSDT","a":19681229,"p":"0.77450000","q":"48.10000000","f":29642194,"l":29642194,"T":1704067211304,"m":true,"M":true}}
2024-01-01T00:00:11.3084293Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211305,"s":"SUIUSDT","a":19681230,"p":"0.77450000","q":"48.10000000","f":29642195,"l":29642195,"T":1704067211305,"m":true,"M":true}}
2024-01-01T00:00:11.3118602Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211308,"s":"ONTUSDT","a":75248673,"p":"0.33510000","q":"17.00000000","f":92679814,"l":92679814,"T":1704067211308,"m":true,"M":true}}
2024-01-01T00:00:11.3161649Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067211314,"s":"WAVESUSDT","a":68213681,"p":"2.67500000","q":"5.17000000","f":97305670,"l":97305670,"T":1704067211313,"m":false,"M":true}}
2024-01-01T00:00:11.3182652Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211316,"s":"ONTUSDT","a":75248674,"p":"0.33540000","q":"593.00000000","f":92679815,"l":92679815,"T":1704067211315,"m":true,"M":true}}
2024-01-01T00:00:11.3184259Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211316,"s":"SOLUSDT","a":280302336,"p":"101.58000000","q":"1.49000000","f":431147342,"l":431147342,"T":1704067211315,"m":true,"M":true}}
2024-01-01T00:00:11.3197886Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211318,"s":"TRBUSDT","a":39996440,"p":"189.90000000","q":"2.67000000","f":52633711,"l":52633712,"T":1704067211318,"m":true,"M":true}}
2024-01-01T00:00:11.3205898Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067211318,"s":"FIROUSDT","a":10163459,"p":"2.25600000","q":"3.60000000","f":13747187,"l":13747187,"T":1704067211317,"m":true,"M":true}}
2024-01-01T00:00:11.3207376Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211318,"s":"TRBUSDT","a":39996441,"p":"189.88000000","q":"0.03000000","f":52633713,"l":52633713,"T":1704067211318,"m":true,"M":true}}
2024-01-01T00:00:11.3207938Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211318,"s":"TRBUSDT","a":39996442,"p":"189.74000000","q":"0.11000000","f":52633714,"l":52633714,"T":1704067211318,"m":true,"M":true}}
2024-01-01T00:00:11.3207957Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211318,"s":"TRBUSDT","a":39996443,"p":"189.71000000","q":"0.52000000","f":52633715,"l":52633715,"T":1704067211318,"m":true,"M":true}}
2024-01-01T00:00:11.3207962Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211318,"s":"TRBUSDT","a":39996444,"p":"189.70000000","q":"2.20000000","f":52633716,"l":52633717,"T":1704067211318,"m":true,"M":true}}
2024-01-01T00:00:11.3207975Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211318,"s":"TRBUSDT","a":39996445,"p":"189.69000000","q":"2.33000000","f":52633718,"l":52633718,"T":1704067211318,"m":true,"M":true}}
2024-01-01T00:00:11.3242543Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067211322,"s":"TRBTRY","a":1302458,"p":"5781.00000000","q":"0.52000000","f":1441941,"l":1441941,"T":1704067211321,"m":true,"M":true}}
2024-01-01T00:00:11.3257181Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211323,"s":"TRBUSDT","a":39996446,"p":"190.03000000","q":"0.55000000","f":52633719,"l":52633719,"T":1704067211323,"m":false,"M":true}}
2024-01-01T00:00:11.3257211Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211324,"s":"TRBUSDT","a":39996447,"p":"190.03000000","q":"0.55000000","f":52633720,"l":52633720,"T":1704067211323,"m":false,"M":true}}
2024-01-01T00:00:11.3266712Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067211324,"s":"USDTTRY","a":139399671,"p":"30.41000000","q":"78.00000000","f":165034510,"l":165034510,"T":1704067211323,"m":false,"M":true}}
2024-01-01T00:00:11.3267329Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067211325,"s":"TRBTRY","a":1302459,"p":"5781.00000000","q":"0.55000000","f":1441942,"l":1441942,"T":1704067211324,"m":true,"M":true}}
2024-01-01T00:00:11.3267487Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067211325,"s":"TRBTRY","a":1302460,"p":"5781.00000000","q":"0.55000000","f":1441943,"l":1441943,"T":1704067211324,"m":true,"M":true}}
2024-01-01T00:00:11.3267615Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067211324,"s":"FISUSDT","a":14075105,"p":"0.41650000","q":"31.00000000","f":19738820,"l":19738820,"T":1704067211323,"m":false,"M":true}}
2024-01-01T00:00:11.3277222Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067211325,"s":"USDTTRY","a":139399672,"p":"30.41000000","q":"20.00000000","f":165034511,"l":165034511,"T":1704067211325,"m":false,"M":true}}
2024-01-01T00:00:11.3279639Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067211324,"s":"FISUSDT","a":14075106,"p":"0.41660000","q":"125.00000000","f":19738821,"l":19738821,"T":1704067211323,"m":false,"M":true}}
2024-01-01T00:00:11.3279697Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067211324,"s":"FISUSDT","a":14075107,"p":"0.41700000","q":"31.00000000","f":19738822,"l":19738822,"T":1704067211323,"m":false,"M":true}}
2024-01-01T00:00:11.3279763Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067211324,"s":"FISUSDT","a":14075108,"p":"0.41710000","q":"7.00000000","f":19738823,"l":19738823,"T":1704067211323,"m":false,"M":true}}
2024-01-01T00:00:11.3314770Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067211329,"s":"1INCHBTC","a":8560851,"p":"0.00001031","q":"120.00000000","f":10694535,"l":10694535,"T":1704067211328,"m":false,"M":true}}
2024-01-01T00:00:11.3314799Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067211329,"s":"1INCHBTC","a":8560852,"p":"0.00001032","q":"120.00000000","f":10694536,"l":10694536,"T":1704067211328,"m":false,"M":true}}
2024-01-01T00:00:11.3314805Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067211329,"s":"1INCHBTC","a":8560853,"p":"0.00001033","q":"120.00000000","f":10694537,"l":10694537,"T":1704067211328,"m":false,"M":true}}
2024-01-01T00:00:11.3315071Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067211329,"s":"1INCHBTC","a":8560854,"p":"0.00001034","q":"278.50000000","f":10694538,"l":10694538,"T":1704067211328,"m":false,"M":true}}
2024-01-01T00:00:11.3324706Z {"stream":"manabtc@aggTrade","data":{"e":"aggTrade","E":1704067211331,"s":"MANABTC","a":25759582,"p":"0.00001231","q":"534.00000000","f":37980947,"l":37980947,"T":1704067211330,"m":true,"M":true}}
2024-01-01T00:00:11.3380840Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211334,"s":"NTRNUSDT","a":6597398,"p":"1.10550000","q":"661.50000000","f":9112209,"l":9112210,"T":1704067211334,"m":false,"M":true}}
2024-01-01T00:00:11.3381304Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211335,"s":"NTRNUSDT","a":6597399,"p":"1.10550000","q":"95.10000000","f":9112211,"l":9112211,"T":1704067211334,"m":false,"M":true}}
2024-01-01T00:00:11.3381315Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211335,"s":"NTRNUSDT","a":6597400,"p":"1.10550000","q":"133.60000000","f":9112212,"l":9112212,"T":1704067211334,"m":false,"M":true}}
2024-01-01T00:00:11.3398143Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211337,"s":"NTRNUSDT","a":6597401,"p":"1.10550000","q":"61.10000000","f":9112213,"l":9112213,"T":1704067211336,"m":false,"M":true}}
2024-01-01T00:00:11.3398300Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211337,"s":"NTRNUSDT","a":6597402,"p":"1.10550000","q":"389.00000000","f":9112214,"l":9112215,"T":1704067211336,"m":false,"M":true}}
2024-01-01T00:00:11.3398315Z {"stream":"ntrnbtc@aggTrade","data":{"e":"aggTrade","E":1704067211338,"s":"NTRNBTC","a":262727,"p":"0.00002613","q":"1.90000000","f":317724,"l":317724,"T":1704067211337,"m":false,"M":true}}
2024-01-01T00:00:11.3414783Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211339,"s":"TRBUSDT","a":39996448,"p":"189.99000000","q":"0.92000000","f":52633721,"l":52633721,"T":1704067211338,"m":false,"M":true}}
2024-01-01T00:00:11.3415092Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211339,"s":"TRBUSDT","a":39996449,"p":"190.01000000","q":"0.12000000","f":52633722,"l":52633722,"T":1704067211338,"m":false,"M":true}}
2024-01-01T00:00:11.3423678Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211340,"s":"LTCUSDT","a":222997407,"p":"72.78000000","q":"8.92000000","f":316971385,"l":316971385,"T":1704067211339,"m":true,"M":true}}
2024-01-01T00:00:11.3432626Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067211341,"s":"USDTTRY","a":139399673,"p":"30.40000000","q":"7.00000000","f":165034512,"l":165034512,"T":1704067211340,"m":true,"M":true}}
2024-01-01T00:00:11.3432767Z {"stream":"ntrntry@aggTrade","data":{"e":"aggTrade","E":1704067211340,"s":"NTRNTRY","a":355588,"p":"33.58000000","q":"164.20000000","f":395736,"l":395736,"T":1704067211339,"m":false,"M":true}}
2024-01-01T00:00:11.3442871Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211342,"s":"ONTUSDT","a":75248675,"p":"0.33540000","q":"594.00000000","f":92679816,"l":92679817,"T":1704067211341,"m":true,"M":true}}
2024-01-01T00:00:11.3443094Z {"stream":"ntrntry@aggTrade","data":{"e":"aggTrade","E":1704067211341,"s":"NTRNTRY","a":355589,"p":"33.58000000","q":"6.00000000","f":395737,"l":395737,"T":1704067211340,"m":false,"M":true}}
2024-01-01T00:00:11.3443190Z {"stream":"ntrntry@aggTrade","data":{"e":"aggTrade","E":1704067211341,"s":"NTRNTRY","a":355590,"p":"33.58000000","q":"6.00000000","f":395738,"l":395738,"T":1704067211340,"m":false,"M":true}}
2024-01-01T00:00:11.3443968Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067211341,"s":"USDTTRY","a":139399674,"p":"30.40000000","q":"7.00000000","f":165034513,"l":165034513,"T":1704067211340,"m":true,"M":true}}
2024-01-01T00:00:11.3475844Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211345,"s":"1INCHUSDT","a":62656925,"p":"0.43510000","q":"94.70000000","f":78750906,"l":78750906,"T":1704067211344,"m":false,"M":true}}
2024-01-01T00:00:11.3482960Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211345,"s":"ONTUSDT","a":75248676,"p":"0.33530000","q":"593.00000000","f":92679818,"l":92679818,"T":1704067211344,"m":true,"M":true}}
2024-01-01T00:00:11.3483139Z {"stream":"ntrntry@aggTrade","data":{"e":"aggTrade","E":1704067211346,"s":"NTRNTRY","a":355591,"p":"33.58000000","q":"6.00000000","f":395739,"l":395739,"T":1704067211345,"m":false,"M":true}}
2024-01-01T00:00:11.3483690Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067211344,"s":"STORJUSDT","a":45266161,"p":"0.70050000","q":"59.00000000","f":57262526,"l":57262527,"T":1704067211344,"m":true,"M":true}}
2024-01-01T00:00:11.3496633Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067211346,"s":"USDTTRY","a":139399675,"p":"30.40000000","q":"7.00000000","f":165034514,"l":165034514,"T":1704067211346,"m":true,"M":true}}
2024-01-01T00:00:11.3510520Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067211348,"s":"USDTTRY","a":139399676,"p":"30.40000000","q":"7.00000000","f":165034515,"l":165034515,"T":1704067211347,"m":true,"M":true}}
2024-01-01T00:00:11.3510812Z {"stream":"ntrntry@aggTrade","data":{"e":"aggTrade","E":1704067211348,"s":"NTRNTRY","a":355592,"p":"33.58000000","q":"6.00000000","f":395740,"l":395740,"T":1704067211347,"m":false,"M":true}}
2024-01-01T00:00:11.3529679Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211350,"s":"1INCHUSDT","a":62656926,"p":"0.43510000","q":"276.60000000","f":78750907,"l":78750907,"T":1704067211350,"m":false,"M":true}}
2024-01-01T00:00:11.3549272Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211353,"s":"1INCHUSDT","a":62656927,"p":"0.43510000","q":"165.00000000","f":78750908,"l":78750908,"T":1704067211353,"m":false,"M":true}}
2024-01-01T00:00:11.3553719Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211352,"s":"JTOUSDT","a":10440440,"p":"1.87700000","q":"200.00000000","f":13131736,"l":13131736,"T":1704067211351,"m":true,"M":true}}
2024-01-01T00:00:11.3555709Z {"stream":"ntrntry@aggTrade","data":{"e":"aggTrade","E":1704067211352,"s":"NTRNTRY","a":355593,"p":"33.58000000","q":"19.00000000","f":395741,"l":395741,"T":1704067211351,"m":false,"M":true}}
2024-01-01T00:00:11.3555714Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067211352,"s":"USDTTRY","a":139399677,"p":"30.40000000","q":"21.00000000","f":165034516,"l":165034516,"T":1704067211351,"m":true,"M":true}}
2024-01-01T00:00:11.3555717Z {"stream":"ntrntry@aggTrade","data":{"e":"aggTrade","E":1704067211352,"s":"NTRNTRY","a":355594,"p":"33.58000000","q":"41.00000000","f":395742,"l":395742,"T":1704067211352,"m":false,"M":true}}
2024-01-01T00:00:11.3555722Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067211352,"s":"USDTTRY","a":139399678,"p":"30.40000000","q":"45.00000000","f":165034517,"l":165034517,"T":1704067211351,"m":true,"M":true}}
2024-01-01T00:00:11.3556878Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211352,"s":"SOLUSDT","a":280302337,"p":"101.58000000","q":"7.67000000","f":431147343,"l":431147343,"T":1704067211352,"m":true,"M":true}}
2024-01-01T00:00:11.3592862Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211356,"s":"TRBUSDT","a":39996450,"p":"190.00000000","q":"0.05000000","f":52633723,"l":52633723,"T":1704067211356,"m":false,"M":true}}
2024-01-01T00:00:11.3600334Z {"stream":"ntrntry@aggTrade","data":{"e":"aggTrade","E":1704067211357,"s":"NTRNTRY","a":355595,"p":"33.58000000","q":"80.00000000","f":395743,"l":395743,"T":1704067211356,"m":false,"M":true}}
2024-01-01T00:00:11.3602018Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067211357,"s":"USDTTRY","a":139399679,"p":"30.40000000","q":"88.00000000","f":165034518,"l":165034518,"T":1704067211356,"m":true,"M":true}}
2024-01-01T00:00:11.3602584Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211357,"s":"JTOUSDT","a":10440441,"p":"1.87630000","q":"127.30000000","f":13131737,"l":13131737,"T":1704067211356,"m":true,"M":true}}
2024-01-01T00:00:11.3636052Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211360,"s":"BTCUSDT","a":2807760184,"p":"42269.52000000","q":"0.00284000","f":3344774717,"l":3344774717,"T":1704067211359,"m":true,"M":true}}
2024-01-01T00:00:11.3656697Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067211363,"s":"TRBTRY","a":1302461,"p":"5781.00000000","q":"0.05000000","f":1441944,"l":1441944,"T":1704067211363,"m":true,"M":true}}
2024-01-01T00:00:11.3664332Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067211363,"s":"USDTTRY","a":139399680,"p":"30.41000000","q":"9.00000000","f":165034519,"l":165034519,"T":1704067211363,"m":false,"M":true}}
2024-01-01T00:00:11.3700009Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211368,"s":"NTRNUSDT","a":6597403,"p":"1.10570000","q":"904.60000000","f":9112216,"l":9112216,"T":1704067211367,"m":false,"M":true}}
2024-01-01T00:00:11.3703650Z {"stream":"solbtc@aggTrade","data":{"e":"aggTrade","E":1704067211367,"s":"SOLBTC","a":64770178,"p":"0.00240350","q":"0.38000000","f":81247550,"l":81247550,"T":1704067211366,"m":true,"M":true}}
2024-01-01T00:00:11.3730687Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211371,"s":"ARBUSDT","a":32289201,"p":"1.56150000","q":"50.60000000","f":50802345,"l":50802346,"T":1704067211370,"m":true,"M":true}}
2024-01-01T00:00:11.3747740Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211371,"s":"ARBUSDT","a":32289202,"p":"1.56140000","q":"1920.30000000","f":50802347,"l":50802347,"T":1704067211370,"m":true,"M":true}}
2024-01-01T00:00:11.3747792Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211372,"s":"ARBUSDT","a":32289203,"p":"1.56130000","q":"394.90000000","f":50802348,"l":50802348,"T":1704067211372,"m":true,"M":true}}
2024-01-01T00:00:11.3750679Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211372,"s":"WNXMUSDT","a":8355336,"p":"48.27000000","q":"0.17000000","f":11244519,"l":11244519,"T":1704067211371,"m":true,"M":true}}
2024-01-01T00:00:11.3767532Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211374,"s":"ARBUSDT","a":32289204,"p":"1.56120000","q":"116.70000000","f":50802349,"l":50802349,"T":1704067211373,"m":true,"M":true}}
2024-01-01T00:00:11.3767540Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211375,"s":"ARBUSDT","a":32289205,"p":"1.56130000","q":"116.70000000","f":50802350,"l":50802350,"T":1704067211374,"m":true,"M":true}}
2024-01-01T00:00:11.3782400Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211375,"s":"ARBUSDT","a":32289206,"p":"1.56130000","q":"96.30000000","f":50802351,"l":50802351,"T":1704067211374,"m":true,"M":true}}
2024-01-01T00:00:11.3782428Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211375,"s":"ARBUSDT","a":32289207,"p":"1.56120000","q":"20.40000000","f":50802352,"l":50802352,"T":1704067211374,"m":true,"M":true}}
2024-01-01T00:00:11.3782437Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211376,"s":"ARBUSDT","a":32289208,"p":"1.56120000","q":"116.70000000","f":50802353,"l":50802353,"T":1704067211375,"m":true,"M":true}}
2024-01-01T00:00:11.3783275Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211375,"s":"NTRNUSDT","a":6597404,"p":"1.10610000","q":"177.00000000","f":9112217,"l":9112217,"T":1704067211375,"m":false,"M":true}}
2024-01-01T00:00:11.3784980Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211375,"s":"SOLUSDT","a":280302338,"p":"101.59000000","q":"5.61000000","f":431147344,"l":431147344,"T":1704067211375,"m":false,"M":true}}
2024-01-01T00:00:11.3827392Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067211380,"s":"CYBERTRY","a":3845172,"p":"206.28000000","q":"0.48000000","f":4268716,"l":4268716,"T":1704067211380,"m":false,"M":true}}
2024-01-01T00:00:11.3827651Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211380,"s":"ARBUSDT","a":32289209,"p":"1.56120000","q":"116.70000000","f":50802354,"l":50802355,"T":1704067211379,"m":true,"M":true}}
2024-01-01T00:00:11.3827668Z {"stream":"bonktry@aggTrade","data":{"e":"aggTrade","E":1704067211380,"s":"BONKTRY","a":1778183,"p":"0.00040370","q":"187809.00","f":2163176,"l":2163176,"T":1704067211379,"m":true,"M":true}}
2024-01-01T00:00:11.3833523Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211381,"s":"ASTRUSDT","a":9934203,"p":"0.13610000","q":"240.00000000","f":18289688,"l":18289688,"T":1704067211380,"m":false,"M":true}}
2024-01-01T00:00:11.3874594Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211384,"s":"ARBUSDT","a":32289210,"p":"1.56110000","q":"123.00000000","f":50802356,"l":50802356,"T":1704067211384,"m":true,"M":true}}
2024-01-01T00:00:11.3891693Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067211386,"s":"ROSEUSDT","a":70965514,"p":"0.13728000","q":"177.00000000","f":94392891,"l":94392891,"T":1704067211385,"m":false,"M":true}}
2024-01-01T00:00:11.3917387Z {"stream":"sklbtc@aggTrade","data":{"e":"aggTrade","E":1704067211389,"s":"SKLBTC","a":2929763,"p":"0.00000161","q":"1300.00000000","f":4462719,"l":4462738,"T":1704067211388,"m":true,"M":true}}
2024-01-01T00:00:11.3927953Z {"stream":"arbbtc@aggTrade","data":{"e":"aggTrade","E":1704067211391,"s":"ARBBTC","a":2417919,"p":"0.00003694","q":"21.50000000","f":3411444,"l":3411444,"T":1704067211390,"m":true,"M":true}}
2024-01-01T00:00:11.3945735Z {"stream":"suibtc@aggTrade","data":{"e":"aggTrade","E":1704067211391,"s":"SUIBTC","a":1268993,"p":"0.00001833","q":"56.20000000","f":1651213,"l":1651214,"T":1704067211391,"m":true,"M":true}}
2024-01-01T00:00:11.3945982Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211392,"s":"ARBUSDT","a":32289211,"p":"1.56110000","q":"213.20000000","f":50802357,"l":50802357,"T":1704067211391,"m":true,"M":true}}
2024-01-01T00:00:11.3954060Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067211393,"s":"1INCHBTC","a":8560855,"p":"0.00001034","q":"869.20000000","f":10694539,"l":10694540,"T":1704067211391,"m":false,"M":true}}
2024-01-01T00:00:11.3960073Z {"stream":"arbbtc@aggTrade","data":{"e":"aggTrade","E":1704067211393,"s":"ARBBTC","a":2417920,"p":"0.00003694","q":"74.80000000","f":3411445,"l":3411445,"T":1704067211391,"m":true,"M":true}}
2024-01-01T00:00:11.3961114Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211393,"s":"LTCUSDT","a":222997408,"p":"72.78000000","q":"0.07200000","f":316971386,"l":316971386,"T":1704067211391,"m":true,"M":true}}
2024-01-01T00:00:11.3962430Z {"stream":"soleth@aggTrade","data":{"e":"aggTrade","E":1704067211394,"s":"SOLETH","a":4532156,"p":"0.04450000","q":"0.24800000","f":6391787,"l":6391787,"T":1704067211393,"m":true,"M":true}}
2024-01-01T00:00:11.3971664Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067211394,"s":"USDTTRY","a":139399681,"p":"30.41000000","q":"2.00000000","f":165034520,"l":165034520,"T":1704067211393,"m":false,"M":true}}
2024-01-01T00:00:11.3994661Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211397,"s":"1INCHUSDT","a":62656928,"p":"0.43530000","q":"789.50000000","f":78750909,"l":78750910,"T":1704067211396,"m":false,"M":true}}
2024-01-01T00:00:11.3999685Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211397,"s":"BTCUSDT","a":2807760185,"p":"42269.52000000","q":"0.00814000","f":3344774718,"l":3344774718,"T":1704067211396,"m":true,"M":true}}
2024-01-01T00:00:11.4011389Z {"stream":"xmrbtc@aggTrade","data":{"e":"aggTrade","E":1704067211398,"s":"XMRBTC","a":38513640,"p":"0.00390700","q":"4.06700000","f":49690864,"l":49690864,"T":1704067211398,"m":false,"M":true}}
2024-01-01T00:00:11.4028137Z {"stream":"hardusdt@aggTrade","data":{"e":"aggTrade","E":1704067211400,"s":"HARDUSDT","a":17206034,"p":"0.22750000","q":"356.00000000","f":23555146,"l":23555146,"T":1704067211400,"m":false,"M":true}}
2024-01-01T00:00:11.4048166Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067211402,"s":"AAVEUSDT","a":89917369,"p":"108.64000000","q":"0.30000000","f":116705196,"l":116705196,"T":1704067211401,"m":true,"M":true}}
2024-01-01T00:00:11.4063340Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067211404,"s":"AAVEUSDT","a":89917370,"p":"108.64000000","q":"0.30000000","f":116705197,"l":116705197,"T":1704067211403,"m":true,"M":true}}
2024-01-01T00:00:11.4094826Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211406,"s":"ONTUSDT","a":75248677,"p":"0.33520000","q":"377.00000000","f":92679819,"l":92679819,"T":1704067211406,"m":true,"M":true}}
2024-01-01T00:00:11.4103457Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067211408,"s":"BONDUSDT","a":17694319,"p":"4.35700000","q":"4.63000000","f":25066782,"l":25066782,"T":1704067211407,"m":false,"M":true}}
2024-01-01T00:00:11.4111620Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211409,"s":"LTCUSDT","a":222997409,"p":"72.78000000","q":"1.39300000","f":316971387,"l":316971387,"T":1704067211408,"m":true,"M":true}}
2024-01-01T00:00:11.4137438Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211411,"s":"1INCHUSDT","a":62656929,"p":"0.43530000","q":"80.80000000","f":78750911,"l":78750911,"T":1704067211411,"m":false,"M":true}}
2024-01-01T00:00:11.4149850Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067211412,"s":"BTCDOWNUSDT","a":34425274,"p":"0.00283300","q":"7059.65000000","f":39028809,"l":39028809,"T":1704067211411,"m":false,"M":true}}
2024-01-01T00:00:11.4149886Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067211412,"s":"BTCDOWNUSDT","a":34425275,"p":"0.00283300","q":"7059.65000000","f":39028810,"l":39028810,"T":1704067211412,"m":false,"M":true}}
2024-01-01T00:00:11.4151136Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067211412,"s":"BTCDOWNUSDT","a":34425276,"p":"0.00283300","q":"7059.65000000","f":39028811,"l":39028811,"T":1704067211412,"m":false,"M":true}}
2024-01-01T00:00:11.4151225Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067211413,"s":"BTCDOWNUSDT","a":34425277,"p":"0.00283300","q":"7059.65000000","f":39028812,"l":39028812,"T":1704067211412,"m":false,"M":true}}
2024-01-01T00:00:11.4151293Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067211413,"s":"BTCDOWNUSDT","a":34425278,"p":"0.00283300","q":"7059.65000000","f":39028813,"l":39028813,"T":1704067211412,"m":false,"M":true}}
2024-01-01T00:00:11.4151308Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067211413,"s":"BTCDOWNUSDT","a":34425279,"p":"0.00283300","q":"7059.65000000","f":39028814,"l":39028814,"T":1704067211412,"m":false,"M":true}}
2024-01-01T00:00:11.4151390Z {"stream":"btcdownusdt@aggTrade","data":{"e":"aggTrade","E":1704067211413,"s":"BTCDOWNUSDT","a":34425280,"p":"0.00283300","q":"6114.37000000","f":39028815,"l":39028815,"T":1704067211413,"m":false,"M":true}}
2024-01-01T00:00:11.4154790Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067211413,"s":"SANDUSDT","a":153201371,"p":"0.59460000","q":"137.00000000","f":198592356,"l":198592356,"T":1704067211412,"m":true,"M":true}}
2024-01-01T00:00:11.4227316Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211419,"s":"JTOUSDT","a":10440442,"p":"1.87580000","q":"45.00000000","f":13131738,"l":13131738,"T":1704067211419,"m":true,"M":true}}
2024-01-01T00:00:11.4252731Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211422,"s":"BTCUSDT","a":2807760186,"p":"42269.52000000","q":"0.00026000","f":3344774719,"l":3344774719,"T":1704067211421,"m":true,"M":true}}
2024-01-01T00:00:11.4257368Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211423,"s":"TRBUSDT","a":39996451,"p":"190.00000000","q":"0.05000000","f":52633724,"l":52633724,"T":1704067211423,"m":false,"M":true}}
2024-01-01T00:00:11.4257391Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211423,"s":"TRBUSDT","a":39996452,"p":"190.01000000","q":"1.19000000","f":52633725,"l":52633725,"T":1704067211423,"m":false,"M":true}}
2024-01-01T00:00:11.4257396Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211423,"s":"TRBUSDT","a":39996453,"p":"190.03000000","q":"1.13000000","f":52633726,"l":52633726,"T":1704067211423,"m":false,"M":true}}
2024-01-01T00:00:11.4257552Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211423,"s":"TRBUSDT","a":39996454,"p":"190.04000000","q":"0.74000000","f":52633727,"l":52633727,"T":1704067211423,"m":false,"M":true}}
2024-01-01T00:00:11.4285156Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211426,"s":"TRBUSDT","a":39996455,"p":"190.08000000","q":"2.45000000","f":52633728,"l":52633728,"T":1704067211426,"m":true,"M":true}}
2024-01-01T00:00:11.4296876Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211427,"s":"TRBUSDT","a":39996456,"p":"189.90000000","q":"0.26000000","f":52633729,"l":52633729,"T":1704067211427,"m":true,"M":true}}
2024-01-01T00:00:11.4299692Z {"stream":"ernusdt@aggTrade","data":{"e":"aggTrade","E":1704067211428,"s":"ERNUSDT","a":11113707,"p":"2.06900000","q":"10.40000000","f":16029392,"l":16029392,"T":1704067211428,"m":true,"M":true}}
2024-01-01T00:00:11.4302567Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067211428,"s":"FILUSDT","a":123707258,"p":"6.92000000","q":"46.30000000","f":195281509,"l":195281509,"T":1704067211427,"m":true,"M":true}}
2024-01-01T00:00:11.4305041Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067211428,"s":"SUPERUSDT","a":22702082,"p":"0.60830000","q":"37.00000000","f":35575538,"l":35575538,"T":1704067211427,"m":true,"M":true}}
2024-01-01T00:00:11.4309156Z {"stream":"ernusdt@aggTrade","data":{"e":"aggTrade","E":1704067211428,"s":"ERNUSDT","a":11113708,"p":"2.06800000","q":"1.60000000","f":16029393,"l":16029393,"T":1704067211428,"m":true,"M":true}}
2024-01-01T00:00:11.4332678Z {"stream":"viteusdt@aggTrade","data":{"e":"aggTrade","E":1704067211430,"s":"VITEUSDT","a":15732032,"p":"0.01940000","q":"405.60000000","f":22048469,"l":22048469,"T":1704067211429,"m":true,"M":true}}
2024-01-01T00:00:11.4341818Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067211431,"s":"FILUSDT","a":123707259,"p":"6.92000000","q":"71.39000000","f":195281510,"l":195281510,"T":1704067211430,"m":true,"M":true}}
2024-01-01T00:00:11.4360042Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067211433,"s":"FILUSDT","a":123707260,"p":"6.91900000","q":"71.30000000","f":195281511,"l":195281514,"T":1704067211432,"m":true,"M":true}}
2024-01-01T00:00:11.4364885Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211435,"s":"TRBUSDT","a":39996457,"p":"190.13000000","q":"0.05000000","f":52633730,"l":52633730,"T":1704067211434,"m":false,"M":true}}
2024-01-01T00:00:11.4407261Z {"stream":"injtry@aggTrade","data":{"e":"aggTrade","E":1704067211438,"s":"INJTRY","a":3506985,"p":"1086.39000000","q":"4.80000000","f":3951502,"l":3951502,"T":1704067211437,"m":true,"M":true}}
2024-01-01T00:00:11.4433838Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211439,"s":"BTCUSDT","a":2807760187,"p":"42269.52000000","q":"0.00084000","f":3344774720,"l":3344774720,"T":1704067211439,"m":true,"M":true}}
2024-01-01T00:00:11.4484234Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211445,"s":"ONTUSDT","a":75248678,"p":"0.33520000","q":"217.00000000","f":92679820,"l":92679820,"T":1704067211444,"m":true,"M":true}}
2024-01-01T00:00:11.4484590Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067211446,"s":"TIAUSDT","a":19933682,"p":"11.87530000","q":"0.80000000","f":22410538,"l":22410538,"T":1704067211446,"m":false,"M":true}}
2024-01-01T00:00:11.4500130Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067211448,"s":"BONDUSDT","a":17694320,"p":"4.36000000","q":"9.10000000","f":25066783,"l":25066783,"T":1704067211447,"m":false,"M":true}}
2024-01-01T00:00:11.4507084Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211448,"s":"SUIUSDT","a":19681231,"p":"0.77450000","q":"42.60000000","f":29642196,"l":29642196,"T":1704067211447,"m":true,"M":true}}
2024-01-01T00:00:11.4511990Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211449,"s":"TRBUSDT","a":39996458,"p":"190.12000000","q":"0.26000000","f":52633731,"l":52633731,"T":1704067211448,"m":false,"M":true}}
2024-01-01T00:00:11.4512456Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211449,"s":"TRBUSDT","a":39996459,"p":"190.13000000","q":"0.74000000","f":52633732,"l":52633732,"T":1704067211448,"m":false,"M":true}}
2024-01-01T00:00:11.4513446Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067211449,"s":"BONDUSDT","a":17694321,"p":"4.36000000","q":"9.10000000","f":25066784,"l":25066784,"T":1704067211448,"m":false,"M":true}}
2024-01-01T00:00:11.4523118Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211449,"s":"SUIUSDT","a":19681232,"p":"0.77450000","q":"3.40000000","f":29642197,"l":29642197,"T":1704067211447,"m":true,"M":true}}
2024-01-01T00:00:11.4523123Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211449,"s":"SUIUSDT","a":19681233,"p":"0.77440000","q":"39.20000000","f":29642198,"l":29642198,"T":1704067211447,"m":true,"M":true}}
2024-01-01T00:00:11.4523133Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211449,"s":"SUIUSDT","a":19681234,"p":"0.77440000","q":"42.60000000","f":29642199,"l":29642199,"T":1704067211447,"m":true,"M":true}}
2024-01-01T00:00:11.4549320Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211452,"s":"SUIUSDT","a":19681235,"p":"0.77450000","q":"48.10000000","f":29642200,"l":29642200,"T":1704067211451,"m":true,"M":true}}
2024-01-01T00:00:11.4549526Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211453,"s":"SUIUSDT","a":19681236,"p":"0.77450000","q":"48.10000000","f":29642201,"l":29642201,"T":1704067211452,"m":true,"M":true}}
2024-01-01T00:00:11.4558187Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211453,"s":"NTRNUSDT","a":6597405,"p":"1.10620000","q":"7.50000000","f":9112218,"l":9112218,"T":1704067211453,"m":false,"M":true}}
2024-01-01T00:00:11.4558632Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211453,"s":"NTRNUSDT","a":6597406,"p":"1.10630000","q":"271.20000000","f":9112219,"l":9112219,"T":1704067211453,"m":false,"M":true}}
2024-01-01T00:00:11.4560542Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067211454,"s":"WOOUSDT","a":14313076,"p":"0.39580000","q":"634.70000000","f":24621301,"l":24621302,"T":1704067211453,"m":true,"M":true}}
2024-01-01T00:00:11.4575448Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211454,"s":"SUIUSDT","a":19681237,"p":"0.77450000","q":"48.10000000","f":29642202,"l":29642202,"T":1704067211453,"m":true,"M":true}}
2024-01-01T00:00:11.4598868Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067211457,"s":"DOTUSDT","a":228191505,"p":"8.20100000","q":"30.77000000","f":334650349,"l":334650349,"T":1704067211457,"m":true,"M":true}}
2024-01-01T00:00:11.4607548Z {"stream":"suibtc@aggTrade","data":{"e":"aggTrade","E":1704067211458,"s":"SUIBTC","a":1268994,"p":"0.00001833","q":"49.30000000","f":1651215,"l":1651215,"T":1704067211457,"m":true,"M":true}}
2024-01-01T00:00:11.4632167Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211460,"s":"AVAXUSDT","a":167077556,"p":"38.51000000","q":"3.51000000","f":245750752,"l":245750752,"T":1704067211459,"m":true,"M":true}}
2024-01-01T00:00:11.4641370Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211461,"s":"ARBUSDT","a":32289212,"p":"1.56100000","q":"33.10000000","f":50802358,"l":50802358,"T":1704067211460,"m":true,"M":true}}
2024-01-01T00:00:11.4641519Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067211462,"s":"MAGICUSDT","a":20750449,"p":"1.08400000","q":"31.00000000","f":27400452,"l":27400452,"T":1704067211461,"m":true,"M":true}}
2024-01-01T00:00:11.4651359Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211463,"s":"ARBUSDT","a":32289213,"p":"1.56100000","q":"213.20000000","f":50802359,"l":50802359,"T":1704067211462,"m":true,"M":true}}
2024-01-01T00:00:11.4651554Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211462,"s":"AVAXUSDT","a":167077557,"p":"38.50000000","q":"3.00000000","f":245750753,"l":245750753,"T":1704067211462,"m":true,"M":true}}
2024-01-01T00:00:11.4662028Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211463,"s":"AVAXUSDT","a":167077558,"p":"38.50000000","q":"3.00000000","f":245750754,"l":245750754,"T":1704067211463,"m":true,"M":true}}
2024-01-01T00:00:11.4662695Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211463,"s":"AVAXUSDT","a":167077559,"p":"38.50000000","q":"3.00000000","f":245750755,"l":245750755,"T":1704067211463,"m":true,"M":true}}
2024-01-01T00:00:11.4662720Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211464,"s":"AVAXUSDT","a":167077560,"p":"38.50000000","q":"3.00000000","f":245750756,"l":245750756,"T":1704067211463,"m":true,"M":true}}
2024-01-01T00:00:11.4662726Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211464,"s":"AVAXUSDT","a":167077561,"p":"38.50000000","q":"3.00000000","f":245750757,"l":245750757,"T":1704067211463,"m":true,"M":true}}
2024-01-01T00:00:11.4662734Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211464,"s":"AVAXUSDT","a":167077562,"p":"38.50000000","q":"3.00000000","f":245750758,"l":245750758,"T":1704067211463,"m":true,"M":true}}
2024-01-01T00:00:11.4676666Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211464,"s":"AVAXUSDT","a":167077563,"p":"38.50000000","q":"3.00000000","f":245750759,"l":245750759,"T":1704067211464,"m":true,"M":true}}
2024-01-01T00:00:11.4697062Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067211466,"s":"SUPERUSDT","a":22702083,"p":"0.60830000","q":"101.00000000","f":35575539,"l":35575539,"T":1704067211466,"m":true,"M":true}}
2024-01-01T00:00:11.4697475Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211466,"s":"BTCUSDT","a":2807760188,"p":"42269.53000000","q":"0.00011000","f":3344774721,"l":3344774721,"T":1704067211465,"m":false,"M":true}}
2024-01-01T00:00:11.4697863Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067211466,"s":"SUPERUSDT","a":22702084,"p":"0.60820000","q":"81.00000000","f":35575540,"l":35575540,"T":1704067211466,"m":true,"M":true}}
2024-01-01T00:00:11.4718075Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211469,"s":"TRBUSDT","a":39996460,"p":"190.13000000","q":"0.20000000","f":52633733,"l":52633733,"T":1704067211469,"m":false,"M":true}}
2024-01-01T00:00:11.4766419Z {"stream":"c98usdt@aggTrade","data":{"e":"aggTrade","E":1704067211473,"s":"C98USDT","a":37174005,"p":"0.26290000","q":"43.80000000","f":54273257,"l":54273257,"T":1704067211472,"m":true,"M":true}}
2024-01-01T00:00:11.4772756Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067211475,"s":"VETUSDT","a":159124967,"p":"0.03428000","q":"1006.60000000","f":205323750,"l":205323750,"T":1704067211473,"m":true,"M":true}}
2024-01-01T00:00:11.4795142Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211476,"s":"IMXUSDT","a":20480985,"p":"2.12940000","q":"343.14000000","f":31478180,"l":31478180,"T":1704067211475,"m":true,"M":true}}
2024-01-01T00:00:11.4798492Z {"stream":"bakebtc@aggTrade","data":{"e":"aggTrade","E":1704067211477,"s":"BAKEBTC","a":2711109,"p":"0.00001122","q":"108.90000000","f":3861667,"l":3861667,"T":1704067211475,"m":true,"M":true}}
2024-01-01T00:00:11.4825073Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211480,"s":"IMXUSDT","a":20480986,"p":"2.12940000","q":"154.17000000","f":31478181,"l":31478182,"T":1704067211479,"m":true,"M":true}}
2024-01-01T00:00:11.4861638Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211484,"s":"CVCUSDT","a":24258690,"p":"0.10420000","q":"74.00000000","f":30670288,"l":30670289,"T":1704067211483,"m":true,"M":true}}
2024-01-01T00:00:11.4862398Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211483,"s":"1INCHUSDT","a":62656930,"p":"0.43540000","q":"212.10000000","f":78750912,"l":78750912,"T":1704067211482,"m":false,"M":true}}
2024-01-01T00:00:11.4870791Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211484,"s":"GRTUSDT","a":84531094,"p":"0.18450000","q":"500.00000000","f":112309869,"l":112309869,"T":1704067211483,"m":true,"M":true}}
2024-01-01T00:00:11.4897053Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067211486,"s":"API3USDT","a":10671310,"p":"1.98100000","q":"54.24000000","f":15711118,"l":15711119,"T":1704067211485,"m":false,"M":true}}
2024-01-01T00:00:11.4906941Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211487,"s":"MKRUSDT","a":24512307,"p":"1701.00000000","q":"0.06310000","f":34919237,"l":34919238,"T":1704067211486,"m":true,"M":true}}
2024-01-01T00:00:11.4944220Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211491,"s":"NTRNUSDT","a":6597407,"p":"1.10660000","q":"13.90000000","f":9112220,"l":9112220,"T":1704067211491,"m":false,"M":true}}
2024-01-01T00:00:11.4945065Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211491,"s":"NTRNUSDT","a":6597408,"p":"1.10680000","q":"271.10000000","f":9112221,"l":9112221,"T":1704067211491,"m":false,"M":true}}
2024-01-01T00:00:11.4961227Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067211494,"s":"ONGUSDT","a":15901025,"p":"0.39940000","q":"16.00000000","f":21426604,"l":21426604,"T":1704067211493,"m":true,"M":true}}
2024-01-01T00:00:11.4987984Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211495,"s":"SOLUSDT","a":280302339,"p":"101.57000000","q":"0.26000000","f":431147345,"l":431147345,"T":1704067211495,"m":true,"M":true}}
2024-01-01T00:00:11.5002833Z {"stream":"lokausdt@aggTrade","data":{"e":"aggTrade","E":1704067211498,"s":"LOKAUSDT","a":19965944,"p":"0.30610000","q":"16.50000000","f":27273428,"l":27273428,"T":1704067211498,"m":true,"M":true}}
2024-01-01T00:00:11.5009390Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211500,"s":"TRBUSDT","a":39996461,"p":"190.11000000","q":"5.25000000","f":52633734,"l":52633734,"T":1704067211499,"m":true,"M":true}}
2024-01-01T00:00:11.5010637Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067211499,"s":"ETHUSDT","a":983903112,"p":"2281.79000000","q":"0.19690000","f":1266393250,"l":1266393250,"T":1704067211498,"m":true,"M":true}}
2024-01-01T00:00:11.5028249Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067211500,"s":"ETHBTC","a":353938453,"p":"0.05397000","q":"0.10060000","f":428548065,"l":428548065,"T":1704067211500,"m":false,"M":true}}
2024-01-01T00:00:11.5100309Z {"stream":"etheur@aggTrade","data":{"e":"aggTrade","E":1704067211507,"s":"ETHEUR","a":83431595,"p":"2073.89000000","q":"0.10060000","f":91945556,"l":91945557,"T":1704067211507,"m":true,"M":true}}
2024-01-01T00:00:11.5106401Z {"stream":"btceur@aggTrade","data":{"e":"aggTrade","E":1704067211507,"s":"BTCEUR","a":119873842,"p":"38412.49000000","q":"0.00542000","f":130577313,"l":130577313,"T":1704067211507,"m":false,"M":true}}
2024-01-01T00:00:11.5133087Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067211511,"s":"ETHUSDT","a":983903113,"p":"2281.80000000","q":"0.21960000","f":1266393251,"l":1266393251,"T":1704067211510,"m":false,"M":true}}
2024-01-01T00:00:11.5133235Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067211512,"s":"CHZUSDT","a":126531976,"p":"0.08626000","q":"80.00000000","f":171207574,"l":171207574,"T":1704067211511,"m":true,"M":true}}
2024-01-01T00:00:11.5142035Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211511,"s":"PYRUSDT","a":11756358,"p":"8.43900000","q":"12.28800000","f":24039306,"l":24039306,"T":1704067211510,"m":false,"M":true}}
2024-01-01T00:00:11.5142377Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211511,"s":"PYRUSDT","a":11756359,"p":"8.44000000","q":"4.51800000","f":24039307,"l":24039307,"T":1704067211510,"m":false,"M":true}}
2024-01-01T00:00:11.5164061Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211514,"s":"BCHUSDT","a":120659305,"p":"259.40000000","q":"3.03000000","f":154893460,"l":154893461,"T":1704067211513,"m":true,"M":true}}
2024-01-01T00:00:11.5210323Z {"stream":"pyrbtc@aggTrade","data":{"e":"aggTrade","E":1704067211518,"s":"PYRBTC","a":3631806,"p":"0.00019940","q":"8.57700000","f":5636016,"l":5636017,"T":1704067211517,"m":false,"M":true}}
2024-01-01T00:00:11.5210352Z {"stream":"pyrbtc@aggTrade","data":{"e":"aggTrade","E":1704067211518,"s":"PYRBTC","a":3631807,"p":"0.00019940","q":"8.57700000","f":5636018,"l":5636020,"T":1704067211517,"m":false,"M":true}}
2024-01-01T00:00:11.5221911Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211520,"s":"PYRUSDT","a":11756360,"p":"8.43400000","q":"3.70700000","f":24039308,"l":24039308,"T":1704067211519,"m":true,"M":true}}
2024-01-01T00:00:11.5221929Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211520,"s":"PYRUSDT","a":11756361,"p":"8.43300000","q":"4.90600000","f":24039309,"l":24039309,"T":1704067211519,"m":true,"M":true}}
2024-01-01T00:00:11.5222196Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211520,"s":"PYRUSDT","a":11756362,"p":"8.43300000","q":"8.58200000","f":24039310,"l":24039311,"T":1704067211519,"m":true,"M":true}}
2024-01-01T00:00:11.5246440Z {"stream":"pyrbtc@aggTrade","data":{"e":"aggTrade","E":1704067211521,"s":"PYRBTC","a":3631808,"p":"0.00019940","q":"0.75200000","f":5636021,"l":5636021,"T":1704067211520,"m":false,"M":true}}
2024-01-01T00:00:11.5257530Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211523,"s":"PYRUSDT","a":11756363,"p":"8.43900000","q":"8.57700000","f":24039312,"l":24039312,"T":1704067211523,"m":true,"M":true}}
2024-01-01T00:00:11.5288369Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211525,"s":"PYRUSDT","a":11756364,"p":"8.43900000","q":"3.66900000","f":24039313,"l":24039313,"T":1704067211524,"m":true,"M":true}}
2024-01-01T00:00:11.5288430Z {"stream":"pyrbtc@aggTrade","data":{"e":"aggTrade","E":1704067211525,"s":"PYRBTC","a":3631809,"p":"0.00019940","q":"8.57700000","f":5636022,"l":5636023,"T":1704067211524,"m":false,"M":true}}
2024-01-01T00:00:11.5288752Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211525,"s":"PYRUSDT","a":11756365,"p":"8.43600000","q":"3.70700000","f":24039314,"l":24039314,"T":1704067211525,"m":true,"M":true}}
2024-01-01T00:00:11.5290101Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211526,"s":"ETCUSDT","a":140950416,"p":"21.93000000","q":"4.70000000","f":187674296,"l":187674296,"T":1704067211525,"m":false,"M":true}}
2024-01-01T00:00:11.5301639Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211527,"s":"PYRUSDT","a":11756366,"p":"8.43600000","q":"8.57700000","f":24039315,"l":24039315,"T":1704067211526,"m":true,"M":true}}
2024-01-01T00:00:11.5317034Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211528,"s":"PYRUSDT","a":11756367,"p":"8.43500000","q":"3.70700000","f":24039316,"l":24039316,"T":1704067211527,"m":true,"M":true}}
2024-01-01T00:00:11.5337832Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211531,"s":"PYRUSDT","a":11756368,"p":"8.43400000","q":"8.57700000","f":24039317,"l":24039317,"T":1704067211531,"m":true,"M":true}}
2024-01-01T00:00:11.5347494Z {"stream":"paxgusdt@aggTrade","data":{"e":"aggTrade","E":1704067211532,"s":"PAXGUSDT","a":7734286,"p":"2028.00000000","q":"0.02100000","f":9960214,"l":9960214,"T":1704067211531,"m":false,"M":true}}
2024-01-01T00:00:11.5353920Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211531,"s":"BTCUSDT","a":2807760189,"p":"42269.53000000","q":"0.00171000","f":3344774722,"l":3344774722,"T":1704067211531,"m":false,"M":true}}
2024-01-01T00:00:11.5356402Z {"stream":"pyrbtc@aggTrade","data":{"e":"aggTrade","E":1704067211532,"s":"PYRBTC","a":3631810,"p":"0.00019940","q":"12.24600000","f":5636024,"l":5636026,"T":1704067211531,"m":false,"M":true}}
2024-01-01T00:00:11.5369220Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211533,"s":"PYRUSDT","a":11756369,"p":"8.43400000","q":"3.70700000","f":24039318,"l":24039319,"T":1704067211533,"m":true,"M":true}}
2024-01-01T00:00:11.5381433Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211537,"s":"TRBUSDT","a":39996462,"p":"190.13000000","q":"0.47000000","f":52633735,"l":52633735,"T":1704067211536,"m":false,"M":true}}
2024-01-01T00:00:11.5391244Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211537,"s":"TRBUSDT","a":39996463,"p":"190.21000000","q":"0.53000000","f":52633736,"l":52633736,"T":1704067211536,"m":false,"M":true}}
2024-01-01T00:00:11.5429183Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211540,"s":"BTCUSDT","a":2807760190,"p":"42269.53000000","q":"0.00244000","f":3344774723,"l":3344774723,"T":1704067211539,"m":false,"M":true}}
2024-01-01T00:00:11.5429226Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211539,"s":"GLMUSDT","a":1385917,"p":"0.23880000","q":"29.40000000","f":1957737,"l":1957737,"T":1704067211539,"m":true,"M":true}}
2024-01-01T00:00:11.5434224Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067211541,"s":"1INCHBTC","a":8560856,"p":"0.00001032","q":"46.60000000","f":10694541,"l":10694541,"T":1704067211539,"m":false,"M":true}}
2024-01-01T00:00:11.5434238Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067211541,"s":"1INCHBTC","a":8560857,"p":"0.00001033","q":"13.40000000","f":10694542,"l":10694542,"T":1704067211539,"m":false,"M":true}}
2024-01-01T00:00:11.5442662Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211541,"s":"GRTUSDT","a":84531095,"p":"0.18460000","q":"1247.00000000","f":112309870,"l":112309872,"T":1704067211540,"m":false,"M":true}}
2024-01-01T00:00:11.5481987Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211545,"s":"SEIUSDT","a":11542665,"p":"0.56040000","q":"253.90000000","f":22943802,"l":22943802,"T":1704067211544,"m":false,"M":true}}
2024-01-01T00:00:11.5488382Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211547,"s":"TRBUSDT","a":39996464,"p":"190.21000000","q":"0.02000000","f":52633737,"l":52633737,"T":1704067211546,"m":false,"M":true}}
2024-01-01T00:00:11.5494162Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067211547,"s":"LTOUSDT","a":16537024,"p":"0.08390000","q":"37.00000000","f":28573689,"l":28573689,"T":1704067211546,"m":true,"M":true}}
2024-01-01T00:00:11.5494171Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067211547,"s":"LTOUSDT","a":16537025,"p":"0.08380000","q":"675.00000000","f":28573690,"l":28573690,"T":1704067211546,"m":true,"M":true}}
2024-01-01T00:00:11.5504844Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211547,"s":"TRBUSDT","a":39996465,"p":"190.23000000","q":"2.01000000","f":52633738,"l":52633738,"T":1704067211546,"m":false,"M":true}}
2024-01-01T00:00:11.5514552Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211548,"s":"PYRUSDT","a":11756370,"p":"8.43300000","q":"3.96100000","f":24039320,"l":24039320,"T":1704067211547,"m":true,"M":true}}
2024-01-01T00:00:11.5514820Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211548,"s":"PYRUSDT","a":11756371,"p":"8.43200000","q":"8.28500000","f":24039321,"l":24039322,"T":1704067211547,"m":true,"M":true}}
2024-01-01T00:00:11.5536534Z {"stream":"pyrbtc@aggTrade","data":{"e":"aggTrade","E":1704067211550,"s":"PYRBTC","a":3631811,"p":"0.00019940","q":"3.96000000","f":5636027,"l":5636028,"T":1704067211549,"m":false,"M":true}}
2024-01-01T00:00:11.5571721Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067211554,"s":"API3USDT","a":10671311,"p":"1.98100000","q":"53.55000000","f":15711120,"l":15711120,"T":1704067211553,"m":false,"M":true}}
2024-01-01T00:00:11.5573331Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067211554,"s":"BTCFDUSD","a":164544739,"p":"42333.08000000","q":"0.00027000","f":200210602,"l":200210602,"T":1704067211553,"m":false,"M":true}}
2024-01-01T00:00:11.5593577Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211557,"s":"1INCHUSDT","a":62656931,"p":"0.43540000","q":"117.60000000","f":78750913,"l":78750913,"T":1704067211556,"m":false,"M":true}}
2024-01-01T00:00:11.5596441Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211557,"s":"BTCUSDT","a":2807760191,"p":"42269.53000000","q":"0.00078000","f":3344774724,"l":3344774724,"T":1704067211556,"m":false,"M":true}}
2024-01-01T00:00:11.5596681Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211556,"s":"SEIUSDT","a":11542666,"p":"0.56030000","q":"91.40000000","f":22943803,"l":22943803,"T":1704067211555,"m":true,"M":true}}
2024-01-01T00:00:11.5598650Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211557,"s":"PYRUSDT","a":11756372,"p":"8.42800000","q":"3.96000000","f":24039323,"l":24039323,"T":1704067211556,"m":true,"M":true}}
2024-01-01T00:00:11.5605293Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067211558,"s":"API3USDT","a":10671312,"p":"1.98100000","q":"53.13000000","f":15711121,"l":15711121,"T":1704067211557,"m":false,"M":true}}
2024-01-01T00:00:11.5633887Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211561,"s":"TRBUSDT","a":39996466,"p":"190.00000000","q":"1.23000000","f":52633739,"l":52633739,"T":1704067211560,"m":false,"M":true}}
2024-01-01T00:00:11.5633950Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211561,"s":"TRBUSDT","a":39996467,"p":"190.00000000","q":"1.23000000","f":52633740,"l":52633740,"T":1704067211560,"m":false,"M":true}}
2024-01-01T00:00:11.5633980Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211562,"s":"TRBUSDT","a":39996468,"p":"190.00000000","q":"4.24000000","f":52633741,"l":52633741,"T":1704067211561,"m":false,"M":true}}
2024-01-01T00:00:11.5636643Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211561,"s":"1INCHUSDT","a":62656932,"p":"0.43540000","q":"45.60000000","f":78750914,"l":78750914,"T":1704067211560,"m":false,"M":true}}
2024-01-01T00:00:11.5640770Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067211561,"s":"FILUSDT","a":123707261,"p":"6.91900000","q":"31.22000000","f":195281515,"l":195281515,"T":1704067211561,"m":true,"M":true}}
2024-01-01T00:00:11.5640773Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067211562,"s":"FILUSDT","a":123707262,"p":"6.91900000","q":"569.71000000","f":195281516,"l":195281516,"T":1704067211561,"m":true,"M":true}}
2024-01-01T00:00:11.5647201Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067211563,"s":"TRBTRY","a":1302462,"p":"5781.00000000","q":"1.23000000","f":1441945,"l":1441945,"T":1704067211562,"m":true,"M":true}}
2024-01-01T00:00:11.5653805Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067211563,"s":"FILUSDT","a":123707263,"p":"6.91900000","q":"311.93000000","f":195281517,"l":195281517,"T":1704067211562,"m":true,"M":true}}
2024-01-01T00:00:11.5662922Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067211564,"s":"FILUSDT","a":123707264,"p":"6.91900000","q":"21.73000000","f":195281518,"l":195281518,"T":1704067211563,"m":true,"M":true}}
2024-01-01T00:00:11.5666567Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067211564,"s":"FETUSDT","a":52668075,"p":"0.67150000","q":"173.00000000","f":77576897,"l":77576897,"T":1704067211563,"m":true,"M":true}}
2024-01-01T00:00:11.5674015Z {"stream":"injtry@aggTrade","data":{"e":"aggTrade","E":1704067211564,"s":"INJTRY","a":3506986,"p":"1086.39000000","q":"4.80000000","f":3951503,"l":3951503,"T":1704067211564,"m":true,"M":true}}
2024-01-01T00:00:11.5682506Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067211565,"s":"FETUSDT","a":52668076,"p":"0.67150000","q":"171.00000000","f":77576898,"l":77576898,"T":1704067211564,"m":true,"M":true}}
2024-01-01T00:00:11.5683111Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067211565,"s":"FETUSDT","a":52668077,"p":"0.67140000","q":"63.00000000","f":77576899,"l":77576899,"T":1704067211564,"m":true,"M":true}}
2024-01-01T00:00:11.5683493Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067211565,"s":"FETUSDT","a":52668078,"p":"0.67140000","q":"234.00000000","f":77576900,"l":77576900,"T":1704067211564,"m":true,"M":true}}
2024-01-01T00:00:11.5688184Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067211566,"s":"TRBTRY","a":1302463,"p":"5781.00000000","q":"1.23000000","f":1441946,"l":1441946,"T":1704067211566,"m":false,"M":true}}
2024-01-01T00:00:11.5696415Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067211567,"s":"FETUSDT","a":52668079,"p":"0.67140000","q":"39.00000000","f":77576901,"l":77576901,"T":1704067211566,"m":true,"M":true}}
2024-01-01T00:00:11.5707164Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067211567,"s":"FETUSDT","a":52668080,"p":"0.67130000","q":"134.00000000","f":77576902,"l":77576902,"T":1704067211566,"m":true,"M":true}}
2024-01-01T00:00:11.5718260Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067211569,"s":"ATOMUSDT","a":144578557,"p":"10.59400000","q":"11.02000000","f":198818171,"l":198818171,"T":1704067211568,"m":false,"M":true}}
2024-01-01T00:00:11.5720305Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067211570,"s":"ATOMUSDT","a":144578558,"p":"10.59300000","q":"5.02000000","f":198818172,"l":198818172,"T":1704067211569,"m":true,"M":true}}
2024-01-01T00:00:11.5781489Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067211576,"s":"FILUSDT","a":123707265,"p":"6.91700000","q":"17.88000000","f":195281519,"l":195281519,"T":1704067211574,"m":true,"M":true}}
2024-01-01T00:00:11.5781594Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067211576,"s":"FILUSDT","a":123707266,"p":"6.91600000","q":"5.22000000","f":195281520,"l":195281521,"T":1704067211574,"m":true,"M":true}}
2024-01-01T00:00:11.5786298Z {"stream":"pondusdt@aggTrade","data":{"e":"aggTrade","E":1704067211576,"s":"PONDUSDT","a":17872157,"p":"0.01468000","q":"6811.98000000","f":28510631,"l":28510634,"T":1704067211574,"m":true,"M":true}}
2024-01-01T00:00:11.5801545Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211579,"s":"TRBUSDT","a":39996469,"p":"189.95000000","q":"1.21000000","f":52633742,"l":52633742,"T":1704067211578,"m":true,"M":true}}
2024-01-01T00:00:11.5804896Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211576,"s":"BTCUSDT","a":2807760192,"p":"42269.52000000","q":"0.00048000","f":3344774725,"l":3344774725,"T":1704067211575,"m":true,"M":true}}
2024-01-01T00:00:11.5807939Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067211578,"s":"FILUSDT","a":123707267,"p":"6.91600000","q":"23.10000000","f":195281522,"l":195281523,"T":1704067211577,"m":true,"M":true}}
2024-01-01T00:00:11.5808050Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067211578,"s":"FILUSDT","a":123707268,"p":"6.91600000","q":"23.10000000","f":195281524,"l":195281524,"T":1704067211577,"m":true,"M":true}}
2024-01-01T00:00:11.5808070Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067211578,"s":"FILUSDT","a":123707269,"p":"6.91600000","q":"15.40000000","f":195281525,"l":195281526,"T":1704067211577,"m":true,"M":true}}
2024-01-01T00:00:11.5818116Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067211580,"s":"FILUSDT","a":123707270,"p":"6.91600000","q":"13.95000000","f":195281527,"l":195281527,"T":1704067211579,"m":true,"M":true}}
2024-01-01T00:00:11.5827815Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067211580,"s":"FILUSDT","a":123707271,"p":"6.91500000","q":"1.45000000","f":195281528,"l":195281528,"T":1704067211579,"m":true,"M":true}}
2024-01-01T00:00:11.5840054Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067211581,"s":"FILUSDT","a":123707272,"p":"6.91500000","q":"15.40000000","f":195281529,"l":195281530,"T":1704067211580,"m":true,"M":true}}
2024-01-01T00:00:11.5850603Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067211583,"s":"FILUSDT","a":123707273,"p":"6.91500000","q":"23.10000000","f":195281531,"l":195281531,"T":1704067211582,"m":true,"M":true}}
2024-01-01T00:00:11.5850609Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067211583,"s":"FILUSDT","a":123707274,"p":"6.91600000","q":"84.74000000","f":195281532,"l":195281532,"T":1704067211582,"m":false,"M":true}}
2024-01-01T00:00:11.5950585Z {"stream":"renbtc@aggTrade","data":{"e":"aggTrade","E":1704067211593,"s":"RENBTC","a":12059610,"p":"0.00000168","q":"1408.00000000","f":18465771,"l":18465777,"T":1704067211592,"m":true,"M":true}}
2024-01-01T00:00:11.5961572Z {"stream":"renbtc@aggTrade","data":{"e":"aggTrade","E":1704067211593,"s":"RENBTC","a":12059611,"p":"0.00000168","q":"196.00000000","f":18465778,"l":18465781,"T":1704067211592,"m":true,"M":true}}
2024-01-01T00:00:11.5980018Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211595,"s":"1INCHUSDT","a":62656933,"p":"0.43540000","q":"95.70000000","f":78750915,"l":78750915,"T":1704067211595,"m":false,"M":true}}
2024-01-01T00:00:11.5980043Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211595,"s":"1INCHUSDT","a":62656934,"p":"0.43550000","q":"178.70000000","f":78750916,"l":78750916,"T":1704067211595,"m":false,"M":true}}
2024-01-01T00:00:11.6005856Z {"stream":"kmdusdt@aggTrade","data":{"e":"aggTrade","E":1704067211598,"s":"KMDUSDT","a":11603747,"p":"0.29190000","q":"23.00000000","f":16029255,"l":16029255,"T":1704067211597,"m":true,"M":true}}
2024-01-01T00:00:11.6009792Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211599,"s":"1INCHUSDT","a":62656935,"p":"0.43550000","q":"60.00000000","f":78750917,"l":78750917,"T":1704067211599,"m":true,"M":true}}
2024-01-01T00:00:11.6016446Z {"stream":"jtotry@aggTrade","data":{"e":"aggTrade","E":1704067211599,"s":"JTOTRY","a":1449959,"p":"57.01400000","q":"0.60000000","f":1619213,"l":1619213,"T":1704067211598,"m":true,"M":true}}
2024-01-01T00:00:11.6125614Z {"stream":"sxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211610,"s":"SXPUSDT","a":85066595,"p":"0.39490000","q":"1382.50000000","f":124186110,"l":124186110,"T":1704067211609,"m":true,"M":true}}
2024-01-01T00:00:11.6125968Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211610,"s":"OAXUSDT","a":4344479,"p":"0.16510000","q":"26.00000000","f":6493269,"l":6493269,"T":1704067211609,"m":false,"M":true}}
2024-01-01T00:00:11.6127835Z {"stream":"trxtry@aggTrade","data":{"e":"aggTrade","E":1704067211610,"s":"TRXTRY","a":11040993,"p":"3.27400000","q":"88.00000000","f":12507728,"l":12507728,"T":1704067211610,"m":true,"M":true}}
2024-01-01T00:00:11.6205875Z {"stream":"gastry@aggTrade","data":{"e":"aggTrade","E":1704067211617,"s":"GASTRY","a":249864,"p":"208.10000000","q":"4.80000000","f":297138,"l":297138,"T":1704067211616,"m":false,"M":true}}
2024-01-01T00:00:11.6267473Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211623,"s":"SOLUSDT","a":280302340,"p":"101.58000000","q":"3.32000000","f":431147346,"l":431147346,"T":1704067211622,"m":false,"M":true}}
2024-01-01T00:00:11.6325079Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211629,"s":"GRTUSDT","a":84531096,"p":"0.18460000","q":"352.00000000","f":112309873,"l":112309873,"T":1704067211628,"m":false,"M":true}}
2024-01-01T00:00:11.6349930Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067211631,"s":"GNOUSDT","a":2338417,"p":"194.50000000","q":"0.02800000","f":3398966,"l":3398966,"T":1704067211631,"m":true,"M":true}}
2024-01-01T00:00:11.6405758Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211637,"s":"1INCHUSDT","a":62656936,"p":"0.43550000","q":"46.40000000","f":78750918,"l":78750919,"T":1704067211637,"m":true,"M":true}}
2024-01-01T00:00:11.6411667Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067211638,"s":"ROSEUSDT","a":70965515,"p":"0.13727000","q":"133.10000000","f":94392892,"l":94392892,"T":1704067211637,"m":false,"M":true}}
2024-01-01T00:00:11.6411698Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067211638,"s":"ROSEUSDT","a":70965516,"p":"0.13728000","q":"1.80000000","f":94392893,"l":94392893,"T":1704067211637,"m":false,"M":true}}
2024-01-01T00:00:11.6442989Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211641,"s":"NTRNUSDT","a":6597409,"p":"1.10580000","q":"115.30000000","f":9112222,"l":9112222,"T":1704067211640,"m":true,"M":true}}
2024-01-01T00:00:11.6545443Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067211651,"s":"OPUSDT","a":27304606,"p":"3.70400000","q":"17.42000000","f":55499560,"l":55499560,"T":1704067211650,"m":true,"M":true}}
2024-01-01T00:00:11.6545466Z {"stream":"pivxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211652,"s":"PIVXUSDT","a":691226,"p":"0.31920000","q":"20.00000000","f":943018,"l":943018,"T":1704067211652,"m":true,"M":true}}
2024-01-01T00:00:11.6645843Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067211662,"s":"INJUSDT","a":45006640,"p":"35.72100000","q":"3.20000000","f":60868620,"l":60868620,"T":1704067211661,"m":false,"M":true}}
2024-01-01T00:00:11.6645868Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067211662,"s":"INJUSDT","a":45006641,"p":"35.72700000","q":"0.30000000","f":60868621,"l":60868621,"T":1704067211661,"m":false,"M":true}}
2024-01-01T00:00:11.6687240Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211665,"s":"LTCUSDT","a":222997410,"p":"72.77000000","q":"4.12800000","f":316971388,"l":316971388,"T":1704067211665,"m":true,"M":true}}
2024-01-01T00:00:11.6724970Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067211669,"s":"QTUMUSDT","a":58051592,"p":"3.71200000","q":"66.60000000","f":71926351,"l":71926351,"T":1704067211668,"m":true,"M":true}}
2024-01-01T00:00:11.6728092Z {"stream":"viteusdt@aggTrade","data":{"e":"aggTrade","E":1704067211669,"s":"VITEUSDT","a":15732033,"p":"0.01944000","q":"3080.40000000","f":22048470,"l":22048470,"T":1704067211668,"m":false,"M":true}}
2024-01-01T00:00:11.6728313Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067211669,"s":"LOOMUSDT","a":14550459,"p":"0.10566000","q":"380.00000000","f":18703939,"l":18703939,"T":1704067211668,"m":true,"M":true}}
2024-01-01T00:00:11.6760004Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067211673,"s":"QTUMUSDT","a":58051593,"p":"3.71200000","q":"17.30000000","f":71926352,"l":71926354,"T":1704067211672,"m":true,"M":true}}
2024-01-01T00:00:11.6763483Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067211671,"s":"DOTUSDT","a":228191506,"p":"8.20100000","q":"2.42000000","f":334650350,"l":334650350,"T":1704067211671,"m":false,"M":true}}
2024-01-01T00:00:11.6773279Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067211674,"s":"ETHUSDT","a":983903114,"p":"2281.78000000","q":"0.06600000","f":1266393252,"l":1266393252,"T":1704067211673,"m":true,"M":true}}
2024-01-01T00:00:11.6777230Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067211675,"s":"GALAUSDT","a":130610615,"p":"0.03033000","q":"9314.00000000","f":184105385,"l":184105386,"T":1704067211674,"m":true,"M":true}}
2024-01-01T00:00:11.6785544Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211676,"s":"PERPUSDT","a":24027320,"p":"1.13801000","q":"21.33000000","f":30580103,"l":30580103,"T":1704067211675,"m":true,"M":true}}
2024-01-01T00:00:11.6789789Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211676,"s":"SFPUSDT","a":36645286,"p":"0.77380000","q":"27.00000000","f":47597169,"l":47597169,"T":1704067211675,"m":true,"M":true}}
2024-01-01T00:00:11.6793658Z {"stream":"icxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211676,"s":"ICXUSDT","a":36085673,"p":"0.26700000","q":"123.20000000","f":48436700,"l":48436700,"T":1704067211675,"m":true,"M":true}}
2024-01-01T00:00:11.6833369Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211680,"s":"JTOUSDT","a":10440443,"p":"1.87580000","q":"325.90000000","f":13131739,"l":13131742,"T":1704067211679,"m":true,"M":true}}
2024-01-01T00:00:11.6854983Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067211682,"s":"GALAUSDT","a":130610616,"p":"0.03032000","q":"169.00000000","f":184105387,"l":184105387,"T":1704067211681,"m":true,"M":true}}
2024-01-01T00:00:11.6900322Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211687,"s":"MULTIUSDT","a":7117875,"p":"1.83200000","q":"1.10500000","f":12309185,"l":12309185,"T":1704067211686,"m":false,"M":true}}
2024-01-01T00:00:11.6933216Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067211690,"s":"ARUSDT","a":30829991,"p":"9.63100000","q":"0.70000000","f":48007309,"l":48007309,"T":1704067211689,"m":true,"M":true}}
2024-01-01T00:00:11.6953899Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067211693,"s":"GMTUSDT","a":125311604,"p":"0.31860000","q":"330.70000000","f":159667909,"l":159667909,"T":1704067211692,"m":true,"M":true}}
2024-01-01T00:00:11.6974184Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067211694,"s":"HOOKUSDT","a":24448396,"p":"1.25860000","q":"351.20000000","f":30609159,"l":30609160,"T":1704067211693,"m":true,"M":true}}
2024-01-01T00:00:11.7013022Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211698,"s":"JTOUSDT","a":10440444,"p":"1.87560000","q":"3.50000000","f":13131743,"l":13131743,"T":1704067211697,"m":true,"M":true}}
2024-01-01T00:00:11.7013028Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211698,"s":"JTOUSDT","a":10440445,"p":"1.87560000","q":"108.40000000","f":13131744,"l":13131744,"T":1704067211697,"m":true,"M":true}}
2024-01-01T00:00:11.7013033Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211698,"s":"JTOUSDT","a":10440446,"p":"1.87550000","q":"3.50000000","f":13131745,"l":13131745,"T":1704067211697,"m":true,"M":true}}
2024-01-01T00:00:11.7013240Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211698,"s":"JTOUSDT","a":10440447,"p":"1.87530000","q":"150.00000000","f":13131746,"l":13131746,"T":1704067211697,"m":true,"M":true}}
2024-01-01T00:00:11.7046302Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211701,"s":"JTOUSDT","a":10440448,"p":"1.87530000","q":"4.70000000","f":13131747,"l":13131747,"T":1704067211701,"m":true,"M":true}}
2024-01-01T00:00:11.7057175Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067211703,"s":"FETUSDT","a":52668081,"p":"0.67130000","q":"103.00000000","f":77576903,"l":77576903,"T":1704067211702,"m":true,"M":true}}
2024-01-01T00:00:11.7057193Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067211703,"s":"FETUSDT","a":52668082,"p":"0.67130000","q":"165.00000000","f":77576904,"l":77576904,"T":1704067211702,"m":true,"M":true}}
2024-01-01T00:00:11.7057671Z {"stream":"ankrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211703,"s":"ANKRUSDT","a":48880638,"p":"0.02852000","q":"6089.90000000","f":62819420,"l":62819421,"T":1704067211703,"m":true,"M":true}}
2024-01-01T00:00:11.7076494Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211704,"s":"JTOUSDT","a":10440449,"p":"1.87530000","q":"20.70000000","f":13131748,"l":13131748,"T":1704067211704,"m":true,"M":true}}
2024-01-01T00:00:11.7086242Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067211705,"s":"FETUSDT","a":52668083,"p":"0.67130000","q":"103.00000000","f":77576905,"l":77576906,"T":1704067211705,"m":true,"M":true}}
2024-01-01T00:00:11.7114437Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067211708,"s":"IRISUSDT","a":15123029,"p":"0.03046000","q":"205.20000000","f":20435784,"l":20435784,"T":1704067211707,"m":true,"M":true}}
2024-01-01T00:00:11.7146324Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211712,"s":"1INCHUSDT","a":62656937,"p":"0.43570000","q":"45.00000000","f":78750920,"l":78750920,"T":1704067211711,"m":true,"M":true}}
2024-01-01T00:00:11.7186386Z {"stream":"icxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211715,"s":"ICXUSDT","a":36085674,"p":"0.26690000","q":"1166.00000000","f":48436701,"l":48436701,"T":1704067211715,"m":true,"M":true}}
2024-01-01T00:00:11.7211824Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067211719,"s":"JASMYUSDT","a":33653213,"p":"0.00654400","q":"11654.50000000","f":53171625,"l":53171625,"T":1704067211718,"m":true,"M":true}}
2024-01-01T00:00:11.7212385Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067211718,"s":"ALPHAUSDT","a":35761354,"p":"0.12570000","q":"636.00000000","f":46044478,"l":46044478,"T":1704067211718,"m":true,"M":true}}
2024-01-01T00:00:11.7255870Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211723,"s":"1INCHUSDT","a":62656938,"p":"0.43570000","q":"406.00000000","f":78750921,"l":78750921,"T":1704067211722,"m":true,"M":true}}
2024-01-01T00:00:11.7277843Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067211724,"s":"BTCFDUSD","a":164544740,"p":"42331.10000000","q":"0.00684000","f":200210603,"l":200210603,"T":1704067211723,"m":true,"M":true}}
2024-01-01T00:00:11.7277892Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067211724,"s":"BTCFDUSD","a":164544741,"p":"42331.04000000","q":"0.01395000","f":200210604,"l":200210604,"T":1704067211723,"m":true,"M":true}}
2024-01-01T00:00:11.7277926Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067211724,"s":"BTCFDUSD","a":164544742,"p":"42330.98000000","q":"0.02315000","f":200210605,"l":200210605,"T":1704067211723,"m":true,"M":true}}
2024-01-01T00:00:11.7277957Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067211724,"s":"BTCFDUSD","a":164544743,"p":"42330.93000000","q":"0.04578000","f":200210606,"l":200210607,"T":1704067211723,"m":true,"M":true}}
2024-01-01T00:00:11.7278023Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067211724,"s":"BTCFDUSD","a":164544744,"p":"42330.92000000","q":"0.05795000","f":200210608,"l":200210608,"T":1704067211723,"m":true,"M":true}}
2024-01-01T00:00:11.7278038Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067211724,"s":"BTCFDUSD","a":164544745,"p":"42330.89000000","q":"0.05903000","f":200210609,"l":200210609,"T":1704067211723,"m":true,"M":true}}
2024-01-01T00:00:11.7278048Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067211724,"s":"BTCFDUSD","a":164544746,"p":"42330.88000000","q":"0.03628000","f":200210610,"l":200210610,"T":1704067211723,"m":true,"M":true}}
2024-01-01T00:00:11.7308490Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067211728,"s":"DOGEUSDT","a":398179907,"p":"0.08953000","q":"1116.00000000","f":543640775,"l":543640775,"T":1704067211728,"m":false,"M":true}}
2024-01-01T00:00:11.7319040Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211730,"s":"TRBUSDT","a":39996470,"p":"189.98000000","q":"0.05000000","f":52633743,"l":52633743,"T":1704067211730,"m":true,"M":true}}
2024-01-01T00:00:11.7326477Z {"stream":"idtusd@aggTrade","data":{"e":"aggTrade","E":1704067211730,"s":"IDTUSD","a":355670,"p":"0.30067000","q":"23.00000000","f":363952,"l":363952,"T":1704067211729,"m":true,"M":true}}
2024-01-01T00:00:11.7329087Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067211730,"s":"TUSDUSDT","a":41194032,"p":"0.99680000","q":"7.00000000","f":44648210,"l":44648210,"T":1704067211729,"m":true,"M":true}}
2024-01-01T00:00:11.7329495Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211730,"s":"TRBUSDT","a":39996471,"p":"189.97000000","q":"2.62000000","f":52633744,"l":52633744,"T":1704067211730,"m":true,"M":true}}
2024-01-01T00:00:11.7339316Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211733,"s":"TRBUSDT","a":39996472,"p":"189.95000000","q":"1.41000000","f":52633745,"l":52633745,"T":1704067211732,"m":true,"M":true}}
2024-01-01T00:00:11.7359624Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211735,"s":"TRBUSDT","a":39996473,"p":"189.93000000","q":"2.62000000","f":52633746,"l":52633746,"T":1704067211734,"m":true,"M":true}}
2024-01-01T00:00:11.7370974Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211735,"s":"TRBUSDT","a":39996474,"p":"189.90000000","q":"2.36000000","f":52633747,"l":52633747,"T":1704067211734,"m":true,"M":true}}
2024-01-01T00:00:11.7386729Z {"stream":"injtry@aggTrade","data":{"e":"aggTrade","E":1704067211737,"s":"INJTRY","a":3506987,"p":"1086.39000000","q":"3.47000000","f":3951504,"l":3951504,"T":1704067211736,"m":true,"M":true}}
2024-01-01T00:00:11.7392472Z {"stream":"idtusd@aggTrade","data":{"e":"aggTrade","E":1704067211736,"s":"IDTUSD","a":355671,"p":"0.30067000","q":"23.00000000","f":363953,"l":363953,"T":1704067211736,"m":true,"M":true}}
2024-01-01T00:00:11.7395641Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067211736,"s":"TUSDUSDT","a":41194033,"p":"0.99680000","q":"7.00000000","f":44648211,"l":44648211,"T":1704067211736,"m":true,"M":true}}
2024-01-01T00:00:11.7452984Z {"stream":"akrousdt@aggTrade","data":{"e":"aggTrade","E":1704067211742,"s":"AKROUSDT","a":27693755,"p":"0.00603000","q":"386.00000000","f":37105978,"l":37105978,"T":1704067211741,"m":false,"M":true}}
2024-01-01T00:00:11.7556748Z {"stream":"pepetry@aggTrade","data":{"e":"aggTrade","E":1704067211752,"s":"PEPETRY","a":9396573,"p":"0.00003935","q":"25339289.00","f":10910761,"l":10910761,"T":1704067211751,"m":true,"M":true}}
2024-01-01T00:00:11.7556785Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067211753,"s":"SUSHIUSDT","a":76531011,"p":"1.25200000","q":"56.40000000","f":103106325,"l":103106325,"T":1704067211752,"m":true,"M":true}}
2024-01-01T00:00:11.7593995Z {"stream":"gmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211757,"s":"GMXUSDT","a":9058100,"p":"55.09000000","q":"0.48700000","f":13056590,"l":13056590,"T":1704067211756,"m":false,"M":true}}
2024-01-01T00:00:11.7598443Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211758,"s":"1INCHUSDT","a":62656939,"p":"0.43600000","q":"16.30000000","f":78750922,"l":78750922,"T":1704067211757,"m":false,"M":true}}
2024-01-01T00:00:11.7613357Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211758,"s":"1INCHUSDT","a":62656940,"p":"0.43620000","q":"709.80000000","f":78750923,"l":78750924,"T":1704067211757,"m":false,"M":true}}
2024-01-01T00:00:11.7619126Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067211758,"s":"RADUSDT","a":13677018,"p":"1.93300000","q":"54.30000000","f":20417115,"l":20417116,"T":1704067211757,"m":false,"M":true}}
2024-01-01T00:00:11.7619297Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067211758,"s":"AUDIOUSDT","a":33287152,"p":"0.26010000","q":"165.60000000","f":49222575,"l":49222575,"T":1704067211757,"m":true,"M":true}}
2024-01-01T00:00:11.7620529Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211758,"s":"BTCUSDT","a":2807760193,"p":"42269.52000000","q":"0.00748000","f":3344774726,"l":3344774726,"T":1704067211757,"m":true,"M":true}}
2024-01-01T00:00:11.7649015Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067211761,"s":"CYBERUSDT","a":13866050,"p":"6.78400000","q":"7.66000000","f":19802867,"l":19802867,"T":1704067211761,"m":true,"M":true}}
2024-01-01T00:00:11.7651465Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067211762,"s":"ROSEUSDT","a":70965517,"p":"0.13724000","q":"431.30000000","f":94392894,"l":94392894,"T":1704067211761,"m":false,"M":true}}
2024-01-01T00:00:11.7686222Z {"stream":"rosetry@aggTrade","data":{"e":"aggTrade","E":1704067211764,"s":"ROSETRY","a":2381447,"p":"4.17500000","q":"2.20000000","f":2885606,"l":2885606,"T":1704067211764,"m":true,"M":true}}
2024-01-01T00:00:11.7693017Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067211766,"s":"BTCFDUSD","a":164544747,"p":"42330.54000000","q":"0.00070000","f":200210611,"l":200210611,"T":1704067211766,"m":true,"M":true}}
2024-01-01T00:00:11.7693025Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067211766,"s":"BTCFDUSD","a":164544748,"p":"42330.09000000","q":"0.00992000","f":200210612,"l":200210612,"T":1704067211766,"m":true,"M":true}}
2024-01-01T00:00:11.7693032Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067211766,"s":"BTCFDUSD","a":164544749,"p":"42330.04000000","q":"0.01054000","f":200210613,"l":200210613,"T":1704067211766,"m":true,"M":true}}
2024-01-01T00:00:11.7694389Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211767,"s":"BNBUSDT","a":515330154,"p":"311.60000000","q":"1.61000000","f":697594364,"l":697594366,"T":1704067211766,"m":true,"M":true}}
2024-01-01T00:00:11.7696137Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211766,"s":"WNXMUSDT","a":8355337,"p":"48.27000000","q":"0.58000000","f":11244520,"l":11244520,"T":1704067211766,"m":true,"M":true}}
2024-01-01T00:00:11.7696193Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211766,"s":"WNXMUSDT","a":8355338,"p":"48.24000000","q":"0.85000000","f":11244521,"l":11244521,"T":1704067211766,"m":true,"M":true}}
2024-01-01T00:00:11.7696208Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211766,"s":"WNXMUSDT","a":8355339,"p":"48.23000000","q":"0.64000000","f":11244522,"l":11244522,"T":1704067211766,"m":true,"M":true}}
2024-01-01T00:00:11.7700481Z {"stream":"hardusdt@aggTrade","data":{"e":"aggTrade","E":1704067211768,"s":"HARDUSDT","a":17206035,"p":"0.22720000","q":"27.00000000","f":23555147,"l":23555147,"T":1704067211767,"m":true,"M":true}}
2024-01-01T00:00:11.7707615Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067211767,"s":"MATICUSDT","a":254642733,"p":"0.97000000","q":"440.40000000","f":369198092,"l":369198094,"T":1704067211766,"m":true,"M":true}}
2024-01-01T00:00:11.7729704Z {"stream":"lrcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211769,"s":"LRCUSDT","a":71962297,"p":"0.29840000","q":"218.00000000","f":92694262,"l":92694262,"T":1704067211768,"m":true,"M":true}}
2024-01-01T00:00:11.7729797Z {"stream":"lrcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211769,"s":"LRCUSDT","a":71962298,"p":"0.29830000","q":"263.00000000","f":92694263,"l":92694264,"T":1704067211768,"m":true,"M":true}}
2024-01-01T00:00:11.7747762Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067211772,"s":"ETHUSDT","a":983903115,"p":"2281.75000000","q":"1.75300000","f":1266393253,"l":1266393253,"T":1704067211771,"m":true,"M":true}}
2024-01-01T00:00:11.7753067Z {"stream":"bnbbtc@aggTrade","data":{"e":"aggTrade","E":1704067211771,"s":"BNBBTC","a":165811624,"p":"0.00737400","q":"0.99000000","f":231715238,"l":231715238,"T":1704067211770,"m":true,"M":true}}
2024-01-01T00:00:11.7753073Z {"stream":"bnbtry@aggTrade","data":{"e":"aggTrade","E":1704067211772,"s":"BNBTRY","a":19211886,"p":"9478.00000000","q":"0.00500000","f":22388628,"l":22388628,"T":1704067211771,"m":true,"M":true}}
2024-01-01T00:00:11.7755438Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211771,"s":"ARBUSDT","a":32289214,"p":"1.56080000","q":"19.10000000","f":50802360,"l":50802360,"T":1704067211770,"m":true,"M":true}}
2024-01-01T00:00:11.7773423Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211774,"s":"ARBUSDT","a":32289215,"p":"1.56080000","q":"498.40000000","f":50802361,"l":50802362,"T":1704067211772,"m":true,"M":true}}
2024-01-01T00:00:11.7780108Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067211775,"s":"FILUSDT","a":123707275,"p":"6.91500000","q":"23.10000000","f":195281533,"l":195281534,"T":1704067211773,"m":true,"M":true}}
2024-01-01T00:00:11.7788597Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067211776,"s":"ROSEUSDT","a":70965518,"p":"0.13723000","q":"780.20000000","f":94392895,"l":94392895,"T":1704067211773,"m":true,"M":true}}
2024-01-01T00:00:11.7802518Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067211778,"s":"AAVEUSDT","a":89917371,"p":"108.64000000","q":"0.30000000","f":116705198,"l":116705198,"T":1704067211774,"m":true,"M":true}}
2024-01-01T00:00:11.7806722Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211778,"s":"ARBUSDT","a":32289216,"p":"1.56080000","q":"19.10000000","f":50802363,"l":50802363,"T":1704067211774,"m":true,"M":true}}
2024-01-01T00:00:11.7834189Z {"stream":"injeth@aggTrade","data":{"e":"aggTrade","E":1704067211781,"s":"INJETH","a":70403,"p":"0.01565900","q":"0.02000000","f":72563,"l":72563,"T":1704067211777,"m":true,"M":true}}
2024-01-01T00:00:11.7853858Z {"stream":"injbtc@aggTrade","data":{"e":"aggTrade","E":1704067211782,"s":"INJBTC","a":7143898,"p":"0.00084520","q":"3.30000000","f":9034834,"l":9034834,"T":1704067211778,"m":true,"M":true}}
2024-01-01T00:00:11.7861832Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067211783,"s":"OPUSDT","a":27304607,"p":"3.70300000","q":"8.55000000","f":55499561,"l":55499561,"T":1704067211779,"m":false,"M":true}}
2024-01-01T00:00:11.7868637Z {"stream":"fetbtc@aggTrade","data":{"e":"aggTrade","E":1704067211784,"s":"FETBTC","a":16590242,"p":"0.00001589","q":"527.00000000","f":27524113,"l":27524115,"T":1704067211780,"m":true,"M":true}}
2024-01-01T00:00:11.7916076Z {"stream":"arpausdt@aggTrade","data":{"e":"aggTrade","E":1704067211790,"s":"ARPAUSDT","a":39141422,"p":"0.05365000","q":"305.60000000","f":50930244,"l":50930244,"T":1704067211789,"m":true,"M":true}}
2024-01-01T00:00:11.7921581Z {"stream":"litusdt@aggTrade","data":{"e":"aggTrade","E":1704067211789,"s":"LITUSDT","a":44925923,"p":"1.01100000","q":"98.00000000","f":59266488,"l":59266490,"T":1704067211787,"m":false,"M":true}}
2024-01-01T00:00:11.7923159Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211789,"s":"NTRNUSDT","a":6597410,"p":"1.10700000","q":"408.00000000","f":9112223,"l":9112223,"T":1704067211788,"m":false,"M":true}}
2024-01-01T00:00:11.7928385Z {"stream":"fetbnb@aggTrade","data":{"e":"aggTrade","E":1704067211788,"s":"FETBNB","a":3762304,"p":"0.00215500","q":"100.00000000","f":4637373,"l":4637373,"T":1704067211787,"m":true,"M":true}}
2024-01-01T00:00:11.7943335Z {"stream":"fetfdusd@aggTrade","data":{"e":"aggTrade","E":1704067211790,"s":"FETFDUSD","a":71765,"p":"0.67270000","q":"29.00000000","f":77326,"l":77326,"T":1704067211789,"m":true,"M":true}}
2024-01-01T00:00:11.7961249Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211792,"s":"NTRNUSDT","a":6597411,"p":"1.10700000","q":"340.10000000","f":9112224,"l":9112224,"T":1704067211791,"m":false,"M":true}}
2024-01-01T00:00:11.7998665Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067211796,"s":"ATOMUSDT","a":144578559,"p":"10.59200000","q":"25.45000000","f":198818173,"l":198818173,"T":1704067211795,"m":false,"M":true}}
2024-01-01T00:00:11.7998689Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067211796,"s":"ATOMUSDT","a":144578560,"p":"10.59300000","q":"17.13000000","f":198818174,"l":198818174,"T":1704067211795,"m":false,"M":true}}
2024-01-01T00:00:11.8009927Z {"stream":"arpabtc@aggTrade","data":{"e":"aggTrade","E":1704067211798,"s":"ARPABTC","a":4357301,"p":"0.00000127","q":"1302.00000000","f":8327102,"l":8327118,"T":1704067211796,"m":true,"M":true}}
2024-01-01T00:00:11.8013630Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211799,"s":"NTRNUSDT","a":6597412,"p":"1.10700000","q":"340.00000000","f":9112225,"l":9112226,"T":1704067211797,"m":false,"M":true}}
2024-01-01T00:00:11.8015438Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211798,"s":"CHRUSDT","a":57079814,"p":"0.19380000","q":"200.00000000","f":76042027,"l":76042027,"T":1704067211796,"m":true,"M":true}}
2024-01-01T00:00:11.8049849Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067211801,"s":"FILUSDT","a":123707276,"p":"6.91500000","q":"17.73000000","f":195281535,"l":195281535,"T":1704067211800,"m":true,"M":true}}
2024-01-01T00:00:11.8049853Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067211801,"s":"FILUSDT","a":123707277,"p":"6.91400000","q":"9.27000000","f":195281536,"l":195281536,"T":1704067211800,"m":true,"M":true}}
2024-01-01T00:00:11.8068335Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067211803,"s":"UTKUSDT","a":13126190,"p":"0.08260000","q":"83.00000000","f":19559339,"l":19559339,"T":1704067211802,"m":false,"M":true}}
2024-01-01T00:00:11.8077692Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067211805,"s":"FILUSDT","a":123707278,"p":"6.91400000","q":"16.00000000","f":195281537,"l":195281538,"T":1704067211804,"m":true,"M":true}}
2024-01-01T00:00:11.8078815Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067211805,"s":"SPELLUSDT","a":14146008,"p":"0.00063540","q":"78201.00000000","f":20565558,"l":20565558,"T":1704067211804,"m":true,"M":true}}
2024-01-01T00:00:11.8093612Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067211806,"s":"ATOMUSDT","a":144578561,"p":"10.59300000","q":"35.49000000","f":198818175,"l":198818176,"T":1704067211805,"m":false,"M":true}}
2024-01-01T00:00:11.8149947Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211813,"s":"TRBUSDT","a":39996475,"p":"190.16000000","q":"0.10000000","f":52633748,"l":52633748,"T":1704067211812,"m":false,"M":true}}
2024-01-01T00:00:11.8160054Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211812,"s":"NTRNUSDT","a":6597413,"p":"1.10710000","q":"181.50000000","f":9112227,"l":9112227,"T":1704067211812,"m":false,"M":true}}
2024-01-01T00:00:11.8164607Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067211814,"s":"ONGUSDT","a":15901026,"p":"0.39940000","q":"18.00000000","f":21426605,"l":21426605,"T":1704067211813,"m":true,"M":true}}
2024-01-01T00:00:11.8174979Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211814,"s":"GLMUSDT","a":1385918,"p":"0.23880000","q":"106.70000000","f":1957738,"l":1957739,"T":1704067211814,"m":true,"M":true}}
2024-01-01T00:00:11.8259058Z {"stream":"avausdt@aggTrade","data":{"e":"aggTrade","E":1704067211823,"s":"AVAUSDT","a":8904393,"p":"0.63100000","q":"9.70000000","f":13540625,"l":13540625,"T":1704067211822,"m":true,"M":true}}
2024-01-01T00:00:11.8274626Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067211826,"s":"1INCHUSDT","a":62656941,"p":"0.43570000","q":"178.70000000","f":78750925,"l":78750926,"T":1704067211825,"m":true,"M":true}}
2024-01-01T00:00:11.8295225Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067211821,"s":"FILUSDT","a":123707279,"p":"6.91400000","q":"14.40000000","f":195281539,"l":195281539,"T":1704067211821,"m":true,"M":true}}
2024-01-01T00:00:11.8297246Z {"stream":"zilusdt@aggTrade","data":{"e":"aggTrade","E":1704067211826,"s":"ZILUSDT","a":76815957,"p":"0.02475000","q":"26314.40000000","f":104809252,"l":104809253,"T":1704067211826,"m":true,"M":true}}
2024-01-01T00:00:11.8325576Z {"stream":"zilusdt@aggTrade","data":{"e":"aggTrade","E":1704067211829,"s":"ZILUSDT","a":76815958,"p":"0.02475000","q":"16233.90000000","f":104809254,"l":104809254,"T":1704067211828,"m":true,"M":true}}
2024-01-01T00:00:11.8358997Z {"stream":"stgusdt@aggTrade","data":{"e":"aggTrade","E":1704067211834,"s":"STGUSDT","a":15377450,"p":"0.60920000","q":"21.00000000","f":21248060,"l":21248060,"T":1704067211833,"m":false,"M":true}}
2024-01-01T00:00:11.8360240Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067211833,"s":"ATOMUSDT","a":144578562,"p":"10.59200000","q":"7.20000000","f":198818177,"l":198818177,"T":1704067211832,"m":false,"M":true}}
2024-01-01T00:00:11.8366057Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067211834,"s":"ASTRUSDT","a":9934204,"p":"0.13600000","q":"1842.90000000","f":18289689,"l":18289692,"T":1704067211833,"m":true,"M":true}}
2024-01-01T00:00:11.8423993Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067211838,"s":"QTUMUSDT","a":58051594,"p":"3.71100000","q":"4.70000000","f":71926355,"l":71926355,"T":1704067211838,"m":true,"M":true}}
2024-01-01T00:00:11.8425415Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211840,"s":"BTCUSDT","a":2807760194,"p":"42269.52000000","q":"0.00196000","f":3344774727,"l":3344774727,"T":1704067211840,"m":true,"M":true}}
2024-01-01T00:00:11.8426306Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067211839,"s":"1000SATSUSDT","a":9444942,"p":"0.00077870","q":"886412.00","f":15279238,"l":15279239,"T":1704067211838,"m":true,"M":true}}
2024-01-01T00:00:11.8456089Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067211843,"s":"1000SATSUSDT","a":9444943,"p":"0.00077860","q":"1624.00","f":15279240,"l":15279240,"T":1704067211843,"m":true,"M":true}}
2024-01-01T00:00:11.8470897Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067211844,"s":"HIVEUSDT","a":16757948,"p":"0.36350000","q":"158.00000000","f":22377782,"l":22377782,"T":1704067211843,"m":true,"M":true}}
2024-01-01T00:00:11.8471050Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067211844,"s":"HIVEUSDT","a":16757949,"p":"0.36340000","q":"117.00000000","f":22377783,"l":22377783,"T":1704067211843,"m":true,"M":true}}
2024-01-01T00:00:11.8484152Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067211847,"s":"ONGUSDT","a":15901027,"p":"0.39940000","q":"37.00000000","f":21426606,"l":21426607,"T":1704067211846,"m":true,"M":true}}
2024-01-01T00:00:11.8484162Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067211846,"s":"1INCHBTC","a":8560858,"p":"0.00001033","q":"900.00000000","f":10694543,"l":10694544,"T":1704067211845,"m":false,"M":true}}
2024-01-01T00:00:11.8491372Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067211846,"s":"1000SATSUSDT","a":9444944,"p":"0.00077850","q":"1044238.00","f":15279241,"l":15279243,"T":1704067211845,"m":true,"M":true}}
2024-01-01T00:00:11.8491950Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067211846,"s":"SUPERUSDT","a":22702085,"p":"0.60820000","q":"32.00000000","f":35575541,"l":35575541,"T":1704067211846,"m":true,"M":true}}
2024-01-01T00:00:11.8502652Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067211847,"s":"ONGUSDT","a":15901028,"p":"0.39930000","q":"18.00000000","f":21426608,"l":21426608,"T":1704067211846,"m":true,"M":true}}
2024-01-01T00:00:11.8507954Z {"stream":"stgusdt@aggTrade","data":{"e":"aggTrade","E":1704067211848,"s":"STGUSDT","a":15377451,"p":"0.60920000","q":"21.00000000","f":21248061,"l":21248061,"T":1704067211846,"m":false,"M":true}}
2024-01-01T00:00:11.8531196Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067211850,"s":"1000SATSUSDT","a":9444945,"p":"0.00077840","q":"1828086.00","f":15279244,"l":15279246,"T":1704067211849,"m":true,"M":true}}
2024-01-01T00:00:11.8545637Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067211852,"s":"BONDUSDT","a":17694322,"p":"4.35500000","q":"13.70000000","f":25066785,"l":25066785,"T":1704067211851,"m":true,"M":true}}
2024-01-01T00:00:11.8565024Z {"stream":"arpatry@aggTrade","data":{"e":"aggTrade","E":1704067211854,"s":"ARPATRY","a":15636377,"p":"1.63180000","q":"205.00000000","f":18643507,"l":18643507,"T":1704067211853,"m":true,"M":true}}
2024-01-01T00:00:11.8581082Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211856,"s":"ZRXUSDT","a":32130891,"p":"0.37080000","q":"69.00000000","f":40239986,"l":40239986,"T":1704067211855,"m":true,"M":true}}
2024-01-01T00:00:11.8591515Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211856,"s":"ZRXUSDT","a":32130892,"p":"0.37070000","q":"129.00000000","f":40239987,"l":40239987,"T":1704067211855,"m":true,"M":true}}
2024-01-01T00:00:11.8591583Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211856,"s":"ZRXUSDT","a":32130893,"p":"0.37060000","q":"155.00000000","f":40239988,"l":40239988,"T":1704067211855,"m":true,"M":true}}
2024-01-01T00:00:11.8613941Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211858,"s":"OAXUSDT","a":4344480,"p":"0.16510000","q":"45.00000000","f":6493270,"l":6493270,"T":1704067211857,"m":false,"M":true}}
2024-01-01T00:00:11.8679673Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211865,"s":"ONTUSDT","a":75248679,"p":"0.33500000","q":"42.00000000","f":92679821,"l":92679821,"T":1704067211864,"m":true,"M":true}}
2024-01-01T00:00:11.8698274Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211868,"s":"TRBUSDT","a":39996476,"p":"190.16000000","q":"1.71000000","f":52633749,"l":52633750,"T":1704067211868,"m":false,"M":true}}
2024-01-01T00:00:11.8698307Z {"stream":"enjtry@aggTrade","data":{"e":"aggTrade","E":1704067211867,"s":"ENJTRY","a":1412894,"p":"11.52000000","q":"110.07000000","f":1921010,"l":1921010,"T":1704067211867,"m":false,"M":true}}
2024-01-01T00:00:11.8710789Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211868,"s":"TRBUSDT","a":39996477,"p":"190.17000000","q":"0.25000000","f":52633751,"l":52633751,"T":1704067211868,"m":false,"M":true}}
2024-01-01T00:00:11.8710962Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211868,"s":"TRBUSDT","a":39996478,"p":"190.18000000","q":"0.64000000","f":52633752,"l":52633752,"T":1704067211868,"m":false,"M":true}}
2024-01-01T00:00:11.8712837Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067211869,"s":"ONGUSDT","a":15901029,"p":"0.39930000","q":"18.00000000","f":21426609,"l":21426609,"T":1704067211868,"m":true,"M":true}}
2024-01-01T00:00:11.8745328Z {"stream":"enjbtc@aggTrade","data":{"e":"aggTrade","E":1704067211872,"s":"ENJBTC","a":28664109,"p":"0.00000896","q":"454.50000000","f":40575578,"l":40575578,"T":1704067211871,"m":true,"M":true}}
2024-01-01T00:00:11.8745362Z {"stream":"enjbtc@aggTrade","data":{"e":"aggTrade","E":1704067211872,"s":"ENJBTC","a":28664110,"p":"0.00000896","q":"70.20000000","f":40575579,"l":40575579,"T":1704067211872,"m":true,"M":true}}
2024-01-01T00:00:11.8773092Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067211874,"s":"ONTUSDT","a":75248680,"p":"0.33500000","q":"589.00000000","f":92679822,"l":92679822,"T":1704067211873,"m":true,"M":true}}
2024-01-01T00:00:11.8777859Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067211874,"s":"DASHUSDT","a":57174608,"p":"31.74000000","q":"11.00000000","f":74975771,"l":74975771,"T":1704067211873,"m":false,"M":true}}
2024-01-01T00:00:11.8777866Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067211874,"s":"DASHUSDT","a":57174609,"p":"31.75000000","q":"2.00000000","f":74975772,"l":74975772,"T":1704067211873,"m":false,"M":true}}
2024-01-01T00:00:11.8783072Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211876,"s":"ARBUSDT","a":32289217,"p":"1.56090000","q":"440.00000000","f":50802364,"l":50802365,"T":1704067211875,"m":false,"M":true}}
2024-01-01T00:00:11.8788375Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211877,"s":"SFPUSDT","a":36645287,"p":"0.77380000","q":"27.00000000","f":47597170,"l":47597170,"T":1704067211876,"m":true,"M":true}}
2024-01-01T00:00:11.8794904Z {"stream":"sxpbtc@aggTrade","data":{"e":"aggTrade","E":1704067211877,"s":"SXPBTC","a":19946955,"p":"0.00000934","q":"246.80000000","f":25294442,"l":25294442,"T":1704067211876,"m":true,"M":true}}
2024-01-01T00:00:11.8794909Z {"stream":"sxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211877,"s":"SXPUSDT","a":85066596,"p":"0.39460000","q":"511.20000000","f":124186111,"l":124186111,"T":1704067211876,"m":false,"M":true}}
2024-01-01T00:00:11.8796514Z {"stream":"ensusdt@aggTrade","data":{"e":"aggTrade","E":1704067211877,"s":"ENSUSDT","a":21058503,"p":"9.67000000","q":"21.19000000","f":35770862,"l":35770862,"T":1704067211876,"m":true,"M":true}}
2024-01-01T00:00:11.8796529Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211876,"s":"ARBUSDT","a":32289218,"p":"1.56100000","q":"200.40000000","f":50802366,"l":50802367,"T":1704067211875,"m":false,"M":true}}
2024-01-01T00:00:11.8808460Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211877,"s":"TRBUSDT","a":39996479,"p":"190.18000000","q":"1.98000000","f":52633753,"l":52633753,"T":1704067211876,"m":false,"M":true}}
2024-01-01T00:00:11.8808476Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211877,"s":"TRBUSDT","a":39996480,"p":"190.20000000","q":"2.62000000","f":52633754,"l":52633754,"T":1704067211876,"m":false,"M":true}}
2024-01-01T00:00:11.8808518Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211877,"s":"TRBUSDT","a":39996481,"p":"190.21000000","q":"0.55000000","f":52633755,"l":52633755,"T":1704067211876,"m":false,"M":true}}
2024-01-01T00:00:11.8808592Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211877,"s":"TRBUSDT","a":39996482,"p":"190.22000000","q":"2.62000000","f":52633756,"l":52633756,"T":1704067211876,"m":false,"M":true}}
2024-01-01T00:00:11.8808610Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211877,"s":"TRBUSDT","a":39996483,"p":"190.23000000","q":"0.55000000","f":52633757,"l":52633757,"T":1704067211876,"m":false,"M":true}}
2024-01-01T00:00:11.8808617Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211877,"s":"TRBUSDT","a":39996484,"p":"190.24000000","q":"0.60000000","f":52633758,"l":52633758,"T":1704067211876,"m":false,"M":true}}
2024-01-01T00:00:11.8815479Z {"stream":"sxpbtc@aggTrade","data":{"e":"aggTrade","E":1704067211878,"s":"SXPBTC","a":19946956,"p":"0.00000934","q":"753.20000000","f":25294443,"l":25294443,"T":1704067211877,"m":true,"M":true}}
2024-01-01T00:00:11.8819878Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067211878,"s":"PNTUSDT","a":16866031,"p":"0.19940000","q":"30.00000000","f":23588281,"l":23588281,"T":1704067211877,"m":true,"M":true}}
2024-01-01T00:00:11.8833744Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067211880,"s":"ALPHAUSDT","a":35761355,"p":"0.12570000","q":"2483.00000000","f":46044479,"l":46044480,"T":1704067211879,"m":false,"M":true}}
2024-01-01T00:00:11.8839716Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067211882,"s":"SFPUSDT","a":36645288,"p":"0.77380000","q":"27.00000000","f":47597171,"l":47597171,"T":1704067211881,"m":true,"M":true}}
2024-01-01T00:00:11.8877390Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067211886,"s":"NEOUSDT","a":79177043,"p":"13.95000000","q":"16.97000000","f":99389825,"l":99389826,"T":1704067211885,"m":true,"M":true}}
2024-01-01T00:00:11.8917728Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067211889,"s":"NEOUSDT","a":79177044,"p":"13.95000000","q":"10.00000000","f":99389827,"l":99389827,"T":1704067211888,"m":true,"M":true}}
2024-01-01T00:00:11.8919150Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067211889,"s":"NEOUSDT","a":79177045,"p":"13.95000000","q":"18.47000000","f":99389828,"l":99389828,"T":1704067211888,"m":true,"M":true}}
2024-01-01T00:00:11.8922534Z {"stream":"jasmytry@aggTrade","data":{"e":"aggTrade","E":1704067211889,"s":"JASMYTRY","a":6536021,"p":"0.19902600","q":"55.00000000","f":7580651,"l":7580651,"T":1704067211888,"m":true,"M":true}}
2024-01-01T00:00:11.8937525Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211890,"s":"FTMUSDT","a":156596810,"p":"0.47360000","q":"44.00000000","f":221771825,"l":221771825,"T":1704067211890,"m":true,"M":true}}
2024-01-01T00:00:11.8947400Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067211892,"s":"IDUSDT","a":22395210,"p":"0.29955000","q":"17.00000000","f":26420169,"l":26420169,"T":1704067211891,"m":true,"M":true}}
2024-01-01T00:00:11.8948695Z {"stream":"superfdusd@aggTrade","data":{"e":"aggTrade","E":1704067211892,"s":"SUPERFDUSD","a":52606,"p":"0.60860000","q":"325.00000000","f":55528,"l":55528,"T":1704067211891,"m":true,"M":true}}
2024-01-01T00:00:11.8949853Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211892,"s":"FTMUSDT","a":156596811,"p":"0.47360000","q":"44.00000000","f":221771826,"l":221771826,"T":1704067211891,"m":true,"M":true}}
2024-01-01T00:00:11.8959999Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211894,"s":"PHBUSDT","a":9723141,"p":"1.00750000","q":"99.00000000","f":12069230,"l":12069231,"T":1704067211893,"m":false,"M":true}}
2024-01-01T00:00:11.8961373Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067211892,"s":"SUPERUSDT","a":22702086,"p":"0.60820000","q":"325.00000000","f":35575542,"l":35575542,"T":1704067211892,"m":true,"M":true}}
2024-01-01T00:00:11.8963798Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211893,"s":"FTMUSDT","a":156596812,"p":"0.47360000","q":"44.00000000","f":221771827,"l":221771827,"T":1704067211892,"m":true,"M":true}}
2024-01-01T00:00:11.8963820Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211893,"s":"FTMUSDT","a":156596813,"p":"0.47360000","q":"44.00000000","f":221771828,"l":221771828,"T":1704067211892,"m":true,"M":true}}
2024-01-01T00:00:11.8964116Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211893,"s":"FTMUSDT","a":156596814,"p":"0.47360000","q":"44.00000000","f":221771829,"l":221771829,"T":1704067211892,"m":true,"M":true}}
2024-01-01T00:00:11.8972864Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211895,"s":"BNBUSDT","a":515330155,"p":"311.60000000","q":"2.20200000","f":697594367,"l":697594368,"T":1704067211894,"m":false,"M":true}}
2024-01-01T00:00:11.8973905Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211895,"s":"OAXUSDT","a":4344481,"p":"0.16510000","q":"10.00000000","f":6493271,"l":6493272,"T":1704067211894,"m":false,"M":true}}
2024-01-01T00:00:11.8975085Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067211894,"s":"SUPERUSDT","a":22702087,"p":"0.60820000","q":"938.00000000","f":35575543,"l":35575543,"T":1704067211894,"m":true,"M":true}}
2024-01-01T00:00:11.8977180Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211894,"s":"FTMUSDT","a":156596815,"p":"0.47360000","q":"44.00000000","f":221771830,"l":221771830,"T":1704067211893,"m":true,"M":true}}
2024-01-01T00:00:11.8986663Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211895,"s":"ARBUSDT","a":32289219,"p":"1.56090000","q":"427.60000000","f":50802368,"l":50802369,"T":1704067211894,"m":true,"M":true}}
2024-01-01T00:00:11.8986693Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211895,"s":"ARBUSDT","a":32289220,"p":"1.56080000","q":"65.20000000","f":50802370,"l":50802370,"T":1704067211894,"m":true,"M":true}}
2024-01-01T00:00:11.8986705Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067211895,"s":"SUPERUSDT","a":22702088,"p":"0.60820000","q":"1082.00000000","f":35575544,"l":35575544,"T":1704067211894,"m":true,"M":true}}
2024-01-01T00:00:11.8998553Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211897,"s":"BTCUSDT","a":2807760195,"p":"42269.52000000","q":"0.20000000","f":3344774728,"l":3344774728,"T":1704067211896,"m":true,"M":true}}
2024-01-01T00:00:11.8999851Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067211898,"s":"SUPERUSDT","a":22702089,"p":"0.60820000","q":"1642.00000000","f":35575545,"l":35575545,"T":1704067211897,"m":true,"M":true}}
2024-01-01T00:00:11.9010044Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067211898,"s":"SUPERUSDT","a":22702090,"p":"0.60820000","q":"916.00000000","f":35575546,"l":35575546,"T":1704067211897,"m":true,"M":true}}
2024-01-01T00:00:11.9052992Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211903,"s":"NTRNUSDT","a":6597414,"p":"1.10720000","q":"25.00000000","f":9112228,"l":9112228,"T":1704067211903,"m":false,"M":true}}
2024-01-01T00:00:11.9053263Z {"stream":"bnbtusd@aggTrade","data":{"e":"aggTrade","E":1704067211903,"s":"BNBTUSD","a":4337121,"p":"312.70000000","q":"2.20200000","f":5849583,"l":5849587,"T":1704067211902,"m":true,"M":true}}
2024-01-01T00:00:11.9055772Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067211903,"s":"TUSDUSDT","a":41194034,"p":"0.99680000","q":"688.00000000","f":44648212,"l":44648212,"T":1704067211902,"m":true,"M":true}}
2024-01-01T00:00:11.9067311Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067211904,"s":"ETHUSDT","a":983903116,"p":"2281.74000000","q":"1.78520000","f":1266393254,"l":1266393255,"T":1704067211903,"m":true,"M":true}}
2024-01-01T00:00:11.9164985Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067211913,"s":"LDOUSDT","a":22122227,"p":"2.64300000","q":"234.38000000","f":39505568,"l":39505569,"T":1704067211913,"m":true,"M":true}}
2024-01-01T00:00:11.9164993Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067211913,"s":"LDOUSDT","a":22122228,"p":"2.64200000","q":"49.40000000","f":39505570,"l":39505570,"T":1704067211913,"m":true,"M":true}}
2024-01-01T00:00:11.9204100Z {"stream":"fluxusdt@aggTrade","data":{"e":"aggTrade","E":1704067211917,"s":"FLUXUSDT","a":9519810,"p":"0.62440000","q":"160.15000000","f":17437809,"l":17437810,"T":1704067211916,"m":false,"M":true}}
2024-01-01T00:00:11.9217686Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067211918,"s":"FTMUSDT","a":156596816,"p":"0.47360000","q":"44.00000000","f":221771831,"l":221771831,"T":1704067211917,"m":true,"M":true}}
2024-01-01T00:00:11.9247679Z {"stream":"requsdt@aggTrade","data":{"e":"aggTrade","E":1704067211921,"s":"REQUSDT","a":12144136,"p":"0.09410000","q":"1061.00000000","f":19684218,"l":19684218,"T":1704067211920,"m":true,"M":true}}
2024-01-01T00:00:11.9255792Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211921,"s":"JTOUSDT","a":10440450,"p":"1.87590000","q":"37.30000000","f":13131749,"l":13131749,"T":1704067211920,"m":true,"M":true}}
2024-01-01T00:00:11.9255927Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211923,"s":"NTRNUSDT","a":6597415,"p":"1.10720000","q":"13.50000000","f":9112229,"l":9112229,"T":1704067211922,"m":false,"M":true}}
2024-01-01T00:00:11.9255960Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211923,"s":"NTRNUSDT","a":6597416,"p":"1.10730000","q":"11.40000000","f":9112230,"l":9112230,"T":1704067211922,"m":false,"M":true}}
2024-01-01T00:00:11.9256063Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067211923,"s":"NTRNUSDT","a":6597417,"p":"1.10770000","q":"20.20000000","f":9112231,"l":9112231,"T":1704067211922,"m":false,"M":true}}
2024-01-01T00:00:11.9259016Z {"stream":"flowusdt@aggTrade","data":{"e":"aggTrade","E":1704067211923,"s":"FLOWUSDT","a":14797785,"p":"0.91100000","q":"2228.37000000","f":26082450,"l":26082452,"T":1704067211923,"m":true,"M":true}}
2024-01-01T00:00:11.9269880Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211924,"s":"TRBUSDT","a":39996485,"p":"190.06000000","q":"2.62000000","f":52633759,"l":52633759,"T":1704067211924,"m":true,"M":true}}
2024-01-01T00:00:11.9331913Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067211930,"s":"OPUSDT","a":27304608,"p":"3.70300000","q":"57.50000000","f":55499562,"l":55499562,"T":1704067211929,"m":false,"M":true}}
2024-01-01T00:00:11.9340564Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067211931,"s":"ONGUSDT","a":15901030,"p":"0.39930000","q":"18.00000000","f":21426610,"l":21426611,"T":1704067211931,"m":true,"M":true}}
2024-01-01T00:00:11.9341531Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211931,"s":"TRBUSDT","a":39996486,"p":"190.17000000","q":"1.90000000","f":52633760,"l":52633760,"T":1704067211931,"m":false,"M":true}}
2024-01-01T00:00:11.9347508Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067211931,"s":"BTCFDUSD","a":164544750,"p":"42332.53000000","q":"0.00038000","f":200210614,"l":200210614,"T":1704067211931,"m":true,"M":true}}
2024-01-01T00:00:11.9362928Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067211933,"s":"FISUSDT","a":14075109,"p":"0.41610000","q":"14.00000000","f":19738824,"l":19738824,"T":1704067211932,"m":true,"M":true}}
2024-01-01T00:00:11.9530035Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211950,"s":"TRBUSDT","a":39996487,"p":"190.17000000","q":"0.41000000","f":52633761,"l":52633761,"T":1704067211950,"m":false,"M":true}}
2024-01-01T00:00:11.9540015Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067211951,"s":"JTOUSDT","a":10440451,"p":"1.87590000","q":"292.80000000","f":13131750,"l":13131750,"T":1704067211950,"m":true,"M":true}}
2024-01-01T00:00:11.9582912Z {"stream":"hftusdt@aggTrade","data":{"e":"aggTrade","E":1704067211955,"s":"HFTUSDT","a":12737517,"p":"0.37190000","q":"13.80000000","f":18264893,"l":18264893,"T":1704067211954,"m":true,"M":true}}
2024-01-01T00:00:11.9692923Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211967,"s":"TRBUSDT","a":39996488,"p":"190.16000000","q":"0.13000000","f":52633762,"l":52633762,"T":1704067211966,"m":false,"M":true}}
2024-01-01T00:00:11.9693241Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067211967,"s":"TRBUSDT","a":39996489,"p":"190.17000000","q":"0.65000000","f":52633763,"l":52633763,"T":1704067211966,"m":false,"M":true}}
2024-01-01T00:00:11.9724531Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211969,"s":"BTCUSDT","a":2807760196,"p":"42269.53000000","q":"0.10907000","f":3344774729,"l":3344774729,"T":1704067211968,"m":false,"M":true}}
2024-01-01T00:00:11.9769643Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067211973,"s":"COSUSDT","a":26642808,"p":"0.00856000","q":"2982.30000000","f":37184154,"l":37184154,"T":1704067211972,"m":false,"M":true}}
2024-01-01T00:00:11.9772523Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067211975,"s":"ETHUSDT","a":983903117,"p":"2281.69000000","q":"0.03220000","f":1266393256,"l":1266393256,"T":1704067211973,"m":true,"M":true}}
2024-01-01T00:00:11.9865553Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067211983,"s":"LTCUSDT","a":222997411,"p":"72.77000000","q":"2.65400000","f":316971389,"l":316971389,"T":1704067211982,"m":true,"M":true}}
2024-01-01T00:00:11.9865677Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211984,"s":"SOLUSDT","a":280302341,"p":"101.58000000","q":"54.86000000","f":431147347,"l":431147353,"T":1704067211982,"m":false,"M":true}}
2024-01-01T00:00:11.9877903Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211984,"s":"SOLUSDT","a":280302342,"p":"101.58000000","q":"30.76000000","f":431147354,"l":431147357,"T":1704067211983,"m":false,"M":true}}
2024-01-01T00:00:11.9879113Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211984,"s":"SOLUSDT","a":280302343,"p":"101.58000000","q":"54.28000000","f":431147358,"l":431147363,"T":1704067211983,"m":false,"M":true}}
2024-01-01T00:00:11.9879133Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211984,"s":"SOLUSDT","a":280302344,"p":"101.58000000","q":"2.52000000","f":431147364,"l":431147365,"T":1704067211983,"m":false,"M":true}}
2024-01-01T00:00:11.9904156Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067211987,"s":"SOLUSDT","a":280302345,"p":"101.59000000","q":"31.16000000","f":431147366,"l":431147368,"T":1704067211986,"m":false,"M":true}}
2024-01-01T00:00:11.9934418Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067211991,"s":"AERGOUSDT","a":1049150,"p":"0.14720000","q":"40.00000000","f":1580078,"l":1580078,"T":1704067211990,"m":true,"M":true}}
2024-01-01T00:00:11.9958401Z {"stream":"plausdt@aggTrade","data":{"e":"aggTrade","E":1704067211992,"s":"PLAUSDT","a":3839675,"p":"0.21160000","q":"24.33000000","f":6287269,"l":6287269,"T":1704067211992,"m":true,"M":true}}
2024-01-01T00:00:11.9987512Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067211997,"s":"USDTTRY","a":139399682,"p":"30.41000000","q":"41.00000000","f":165034521,"l":165034521,"T":1704067211996,"m":false,"M":true}}
2024-01-01T00:00:11.9989547Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067211996,"s":"CRVUSDT","a":76031809,"p":"0.60420000","q":"99.20000000","f":108261927,"l":108261927,"T":1704067211996,"m":true,"M":true}}
2024-01-01T00:00:11.9998369Z {"stream":"litusdt@aggTrade","data":{"e":"aggTrade","E":1704067211997,"s":"LITUSDT","a":44925924,"p":"1.01000000","q":"59.10000000","f":59266491,"l":59266491,"T":1704067211996,"m":false,"M":true}}
2024-01-01T00:00:12.0020538Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067211999,"s":"GNOUSDT","a":2338418,"p":"194.50000000","q":"0.01000000","f":3398967,"l":3398967,"T":1704067211998,"m":true,"M":true}}
2024-01-01T00:00:12.0021094Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067211999,"s":"GNOUSDT","a":2338419,"p":"194.40000000","q":"0.07100000","f":3398968,"l":3398968,"T":1704067211998,"m":true,"M":true}}
2024-01-01T00:00:12.0021104Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067211999,"s":"GNOUSDT","a":2338420,"p":"194.30000000","q":"0.43300000","f":3398969,"l":3398971,"T":1704067211998,"m":true,"M":true}}
2024-01-01T00:00:12.0030366Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212001,"s":"OAXUSDT","a":4344482,"p":"0.16490000","q":"125.00000000","f":6493273,"l":6493273,"T":1704067212000,"m":false,"M":true}}
2024-01-01T00:00:12.0030399Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212001,"s":"OAXUSDT","a":4344483,"p":"0.16490000","q":"171.00000000","f":6493274,"l":6493274,"T":1704067212000,"m":false,"M":true}}
2024-01-01T00:00:12.0163986Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212014,"s":"TRBUSDT","a":39996490,"p":"190.14000000","q":"0.31000000","f":52633764,"l":52633764,"T":1704067212013,"m":false,"M":true}}
2024-01-01T00:00:12.0164143Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212014,"s":"TRBUSDT","a":39996491,"p":"190.17000000","q":"0.01000000","f":52633765,"l":52633765,"T":1704067212013,"m":false,"M":true}}
2024-01-01T00:00:12.0204477Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067212017,"s":"FILUSDT","a":123707280,"p":"6.91600000","q":"34.39000000","f":195281540,"l":195281540,"T":1704067212017,"m":false,"M":true}}
2024-01-01T00:00:12.0335166Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"s":"ACEUSDT","a":5601523,"p":"9.30020000","q":"32.20000000","f":6423695,"l":6423695,"T":1704067212027,"m":true,"M":true}}
2024-01-01T00:00:12.0335175Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"s":"ACEUSDT","a":5601524,"p":"9.30010000","q":"42.80000000","f":6423696,"l":6423696,"T":1704067212027,"m":true,"M":true}}
2024-01-01T00:00:12.0335179Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"s":"ACEUSDT","a":5601525,"p":"9.30000000","q":"69.80000000","f":6423697,"l":6423699,"T":1704067212027,"m":true,"M":true}}
2024-01-01T00:00:12.0335184Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"s":"ACEUSDT","a":5601526,"p":"9.29880000","q":"19.70000000","f":6423700,"l":6423700,"T":1704067212027,"m":true,"M":true}}
2024-01-01T00:00:12.0335189Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"s":"ACEUSDT","a":5601527,"p":"9.29840000","q":"21.60000000","f":6423701,"l":6423701,"T":1704067212027,"m":true,"M":true}}
2024-01-01T00:00:12.0335195Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"s":"ACEUSDT","a":5601528,"p":"9.29620000","q":"4.50000000","f":6423702,"l":6423702,"T":1704067212027,"m":true,"M":true}}
2024-01-01T00:00:12.0341189Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"s":"ACEUSDT","a":5601529,"p":"9.29610000","q":"96.90000000","f":6423703,"l":6423703,"T":1704067212027,"m":true,"M":true}}
2024-01-01T00:00:12.0341230Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"s":"ACEUSDT","a":5601530,"p":"9.29600000","q":"153.70000000","f":6423704,"l":6423704,"T":1704067212027,"m":true,"M":true}}
2024-01-01T00:00:12.0341240Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212028,"s":"ACEUSDT","a":5601531,"p":"9.29490000","q":"53.70000000","f":6423705,"l":6423705,"T":1704067212028,"m":true,"M":true}}
2024-01-01T00:00:12.0341299Z {"stream":"datausdt@aggTrade","data":{"e":"aggTrade","E":1704067212031,"s":"DATAUSDT","a":22441946,"p":"0.04739000","q":"106.50000000","f":30418706,"l":30418706,"T":1704067212030,"m":true,"M":true}}
2024-01-01T00:00:12.0381056Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212036,"s":"SEIUSDT","a":11542667,"p":"0.56030000","q":"140.90000000","f":22943804,"l":22943805,"T":1704067212034,"m":true,"M":true}}
2024-01-01T00:00:12.0381601Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544751,"p":"42330.00000000","q":"0.01417000","f":200210615,"l":200210615,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0381657Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544752,"p":"42329.35000000","q":"0.06000000","f":200210616,"l":200210616,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0381780Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544753,"p":"42329.23000000","q":"0.06000000","f":200210617,"l":200210617,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0381788Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544754,"p":"42328.70000000","q":"0.00030000","f":200210618,"l":200210618,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0381795Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544755,"p":"42328.25000000","q":"0.00349000","f":200210619,"l":200210619,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0381799Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544756,"p":"42328.10000000","q":"0.00302000","f":200210620,"l":200210620,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0381806Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544757,"p":"42328.01000000","q":"0.00600000","f":200210621,"l":200210621,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0382518Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544758,"p":"42326.20000000","q":"0.00349000","f":200210622,"l":200210622,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0382526Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544759,"p":"42326.18000000","q":"0.00030000","f":200210623,"l":200210623,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0382531Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544760,"p":"42325.83000000","q":"0.00929000","f":200210624,"l":200210625,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0382536Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544761,"p":"42325.52000000","q":"0.00500000","f":200210626,"l":200210626,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0382542Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544762,"p":"42325.51000000","q":"0.02849000","f":200210627,"l":200210627,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0382547Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544763,"p":"42325.37000000","q":"0.00237000","f":200210628,"l":200210628,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0382550Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544764,"p":"42325.29000000","q":"0.21257000","f":200210629,"l":200210629,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0382556Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544765,"p":"42325.08000000","q":"0.00519000","f":200210630,"l":200210630,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0382560Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544766,"p":"42325.03000000","q":"0.00302000","f":200210631,"l":200210631,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0382565Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544767,"p":"42324.55000000","q":"0.10097000","f":200210632,"l":200210632,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0382573Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544768,"p":"42324.15000000","q":"0.00349000","f":200210633,"l":200210633,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0382578Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544769,"p":"42324.04000000","q":"0.07090000","f":200210634,"l":200210634,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384457Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544770,"p":"42323.92000000","q":"0.00070000","f":200210635,"l":200210635,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384480Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544771,"p":"42323.67000000","q":"0.01912000","f":200210636,"l":200210637,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384485Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544772,"p":"42323.66000000","q":"0.41251000","f":200210638,"l":200210638,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384491Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544773,"p":"42323.16000000","q":"0.00013000","f":200210639,"l":200210639,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384495Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544774,"p":"42323.01000000","q":"0.02000000","f":200210640,"l":200210640,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384501Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544775,"p":"42322.71000000","q":"0.02362000","f":200210641,"l":200210641,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384507Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544776,"p":"42322.41000000","q":"0.09616000","f":200210642,"l":200210642,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384512Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544777,"p":"42322.10000000","q":"0.00349000","f":200210643,"l":200210643,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384522Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544778,"p":"42321.96000000","q":"0.00302000","f":200210644,"l":200210644,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384527Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544779,"p":"42321.65000000","q":"0.00030000","f":200210645,"l":200210645,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384532Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544780,"p":"42321.36000000","q":"0.00260000","f":200210646,"l":200210649,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384537Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544781,"p":"42321.02000000","q":"0.14879000","f":200210650,"l":200210650,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384541Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544782,"p":"42321.01000000","q":"0.00600000","f":200210651,"l":200210651,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384545Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544783,"p":"42320.62000000","q":"0.00013000","f":200210652,"l":200210652,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384548Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544784,"p":"42320.61000000","q":"0.16649000","f":200210653,"l":200210653,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384554Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544785,"p":"42320.60000000","q":"0.07090000","f":200210654,"l":200210654,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384570Z {"stream":"acebtc@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"ACEBTC","a":160216,"p":"0.00022000","q":"5.00000000","f":168849,"l":168849,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384574Z {"stream":"acetry@aggTrade","data":{"e":"aggTrade","E":1704067212035,"s":"ACETRY","a":726834,"p":"282.39000000","q":"2.90000000","f":811189,"l":811189,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384578Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544786,"p":"42320.05000000","q":"0.00349000","f":200210655,"l":200210655,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384582Z {"stream":"acetry@aggTrade","data":{"e":"aggTrade","E":1704067212035,"s":"ACETRY","a":726835,"p":"282.37000000","q":"3.00000000","f":811190,"l":811190,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384586Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544787,"p":"42320.03000000","q":"0.13160000","f":200210656,"l":200210656,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384591Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544788,"p":"42320.00000000","q":"0.00112000","f":200210657,"l":200210659,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384595Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544789,"p":"42319.39000000","q":"0.03000000","f":200210660,"l":200210660,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384599Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544790,"p":"42318.90000000","q":"0.03489000","f":200210661,"l":200210661,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384607Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544791,"p":"42318.89000000","q":"0.00302000","f":200210662,"l":200210662,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384612Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544792,"p":"42318.08000000","q":"0.00013000","f":200210663,"l":200210663,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384618Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544793,"p":"42318.00000000","q":"0.00349000","f":200210664,"l":200210664,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384622Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544794,"p":"42317.16000000","q":"0.07090000","f":200210665,"l":200210665,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384627Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544795,"p":"42316.49000000","q":"0.06067000","f":200210666,"l":200210666,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384632Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544796,"p":"42316.08000000","q":"0.04189000","f":200210667,"l":200210667,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384637Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544797,"p":"42315.95000000","q":"0.00349000","f":200210668,"l":200210668,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384642Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544798,"p":"42315.82000000","q":"0.00302000","f":200210669,"l":200210669,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384647Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544799,"p":"42315.54000000","q":"0.00013000","f":200210670,"l":200210670,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384652Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544800,"p":"42315.41000000","q":"0.03540000","f":200210671,"l":200210671,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384658Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544801,"p":"42315.38000000","q":"0.02292000","f":200210672,"l":200210672,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384662Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544802,"p":"42315.29000000","q":"0.00020000","f":200210673,"l":200210673,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384667Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544803,"p":"42315.22000000","q":"0.00200000","f":200210674,"l":200210674,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384672Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544804,"p":"42315.06000000","q":"0.77931000","f":200210675,"l":200210675,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384727Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544805,"p":"42315.05000000","q":"1.29871000","f":200210676,"l":200210676,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384757Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544806,"p":"42315.00000000","q":"0.04726000","f":200210677,"l":200210678,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384785Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544807,"p":"42314.85000000","q":"0.00110000","f":200210679,"l":200210679,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384855Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544808,"p":"42314.81000000","q":"0.07083000","f":200210680,"l":200210680,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0384869Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212034,"s":"BTCFDUSD","a":164544809,"p":"42314.01000000","q":"0.00093000","f":200210681,"l":200210681,"T":1704067212032,"m":true,"M":true}}
2024-01-01T00:00:12.0401634Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212038,"s":"BTCFDUSD","a":164544810,"p":"42316.31000000","q":"0.00040000","f":200210682,"l":200210682,"T":1704067212036,"m":false,"M":true}}
2024-01-01T00:00:12.0413061Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212038,"s":"BTCFDUSD","a":164544811,"p":"42317.61000000","q":"0.01013000","f":200210683,"l":200210683,"T":1704067212037,"m":false,"M":true}}
2024-01-01T00:00:12.0413081Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212039,"s":"BTCFDUSD","a":164544812,"p":"42332.33000000","q":"0.00019000","f":200210684,"l":200210684,"T":1704067212037,"m":false,"M":true}}
2024-01-01T00:00:12.0417042Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067212040,"s":"ETHBTC","a":353938454,"p":"0.05397000","q":"0.02220000","f":428548066,"l":428548066,"T":1704067212038,"m":false,"M":true}}
2024-01-01T00:00:12.0417360Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212040,"s":"ETHFDUSD","a":3311568,"p":"2284.93000000","q":"0.02220000","f":3556549,"l":3556549,"T":1704067212039,"m":true,"M":true}}
2024-01-01T00:00:12.0424242Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067212039,"s":"FDUSDUSDT","a":24907772,"p":"0.99850000","q":"8.00000000","f":25972814,"l":25972814,"T":1704067212038,"m":false,"M":true}}
2024-01-01T00:00:12.0424282Z {"stream":"btctusd@aggTrade","data":{"e":"aggTrade","E":1704067212039,"s":"BTCTUSD","a":300651140,"p":"42407.00000000","q":"0.00019000","f":382083324,"l":382083324,"T":1704067212038,"m":true,"M":true}}
2024-01-01T00:00:12.0427252Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067212040,"s":"TUSDUSDT","a":41194035,"p":"0.99680000","q":"8.00000000","f":44648213,"l":44648213,"T":1704067212038,"m":true,"M":true}}
2024-01-01T00:00:12.0440212Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212041,"s":"BTCFDUSD","a":164544813,"p":"42317.68000000","q":"0.00040000","f":200210685,"l":200210685,"T":1704067212040,"m":true,"M":true}}
2024-01-01T00:00:12.0440360Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212041,"s":"BTCFDUSD","a":164544814,"p":"42316.30000000","q":"0.01013000","f":200210686,"l":200210686,"T":1704067212040,"m":false,"M":true}}
2024-01-01T00:00:12.0440366Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212041,"s":"BTCFDUSD","a":164544815,"p":"42316.30000000","q":"0.00943000","f":200210687,"l":200210687,"T":1704067212040,"m":false,"M":true}}
2024-01-01T00:00:12.0440374Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212042,"s":"BTCFDUSD","a":164544816,"p":"42316.30000000","q":"0.00291000","f":200210688,"l":200210688,"T":1704067212041,"m":false,"M":true}}
2024-01-01T00:00:12.0459430Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212042,"s":"BTCUSDT","a":2807760197,"p":"42269.52000000","q":"0.00040000","f":3344774730,"l":3344774730,"T":1704067212041,"m":true,"M":true}}
2024-01-01T00:00:12.0459616Z {"stream":"btctusd@aggTrade","data":{"e":"aggTrade","E":1704067212043,"s":"BTCTUSD","a":300651141,"p":"42407.00000000","q":"0.00157000","f":382083325,"l":382083325,"T":1704067212042,"m":true,"M":true}}
2024-01-01T00:00:12.0461101Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212042,"s":"BTCFDUSD","a":164544817,"p":"42316.30000000","q":"0.00241000","f":200210689,"l":200210689,"T":1704067212041,"m":false,"M":true}}
2024-01-01T00:00:12.0471271Z {"stream":"btctusd@aggTrade","data":{"e":"aggTrade","E":1704067212044,"s":"BTCTUSD","a":300651142,"p":"42405.00000000","q":"0.00017000","f":382083326,"l":382083326,"T":1704067212044,"m":true,"M":true}}
2024-01-01T00:00:12.0472940Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067212044,"s":"FDUSDUSDT","a":24907773,"p":"0.99850000","q":"428.00000000","f":25972815,"l":25972815,"T":1704067212043,"m":false,"M":true}}
2024-01-01T00:00:12.0473133Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067212044,"s":"FDUSDUSDT","a":24907774,"p":"0.99850000","q":"399.00000000","f":25972816,"l":25972816,"T":1704067212043,"m":false,"M":true}}
2024-01-01T00:00:12.0473139Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067212044,"s":"FDUSDUSDT","a":24907775,"p":"0.99850000","q":"7.00000000","f":25972817,"l":25972817,"T":1704067212043,"m":false,"M":true}}
2024-01-01T00:00:12.0473151Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212044,"s":"BTCFDUSD","a":164544818,"p":"42316.30000000","q":"0.00271000","f":200210690,"l":200210690,"T":1704067212043,"m":false,"M":true}}
2024-01-01T00:00:12.0473436Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212044,"s":"BTCUSDT","a":2807760198,"p":"42269.52000000","q":"0.01013000","f":3344774731,"l":3344774731,"T":1704067212043,"m":true,"M":true}}
2024-01-01T00:00:12.0473440Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212044,"s":"BTCFDUSD","a":164544819,"p":"42330.91000000","q":"0.00017000","f":200210691,"l":200210691,"T":1704067212043,"m":false,"M":true}}
2024-01-01T00:00:12.0473445Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212044,"s":"BTCUSDT","a":2807760199,"p":"42269.52000000","q":"0.00241000","f":3344774732,"l":3344774732,"T":1704067212043,"m":true,"M":true}}
2024-01-01T00:00:12.0473450Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212044,"s":"BTCUSDT","a":2807760200,"p":"42269.52000000","q":"0.00943000","f":3344774733,"l":3344774733,"T":1704067212044,"m":true,"M":true}}
2024-01-01T00:00:12.0473469Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212045,"s":"BTCUSDT","a":2807760201,"p":"42269.52000000","q":"0.00291000","f":3344774734,"l":3344774734,"T":1704067212044,"m":true,"M":true}}
2024-01-01T00:00:12.0476664Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067212045,"s":"TUSDUSDT","a":41194036,"p":"0.99680000","q":"7.00000000","f":44648214,"l":44648214,"T":1704067212044,"m":true,"M":true}}
2024-01-01T00:00:12.0496804Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067212048,"s":"AMPUSDT","a":7564873,"p":"0.00367400","q":"1447.00000000","f":11349468,"l":11349468,"T":1704067212048,"m":true,"M":true}}
2024-01-01T00:00:12.0498205Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067212045,"s":"FDUSDUSDT","a":24907776,"p":"0.99850000","q":"123.00000000","f":25972818,"l":25972818,"T":1704067212044,"m":false,"M":true}}
2024-01-01T00:00:12.0498270Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212046,"s":"BTCFDUSD","a":164544820,"p":"42320.99000000","q":"0.00050000","f":200210692,"l":200210692,"T":1704067212045,"m":true,"M":true}}
2024-01-01T00:00:12.0501896Z {"stream":"sysusdt@aggTrade","data":{"e":"aggTrade","E":1704067212048,"s":"SYSUSDT","a":11306923,"p":"0.13570000","q":"42.00000000","f":17835029,"l":17835029,"T":1704067212047,"m":true,"M":true}}
2024-01-01T00:00:12.0505337Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067212047,"s":"FDUSDUSDT","a":24907777,"p":"0.99850000","q":"102.00000000","f":25972819,"l":25972819,"T":1704067212046,"m":false,"M":true}}
2024-01-01T00:00:12.0516842Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212049,"s":"BTCFDUSD","a":164544821,"p":"42317.60000000","q":"0.00249000","f":200210693,"l":200210693,"T":1704067212048,"m":false,"M":true}}
2024-01-01T00:00:12.0516851Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212049,"s":"BTCFDUSD","a":164544822,"p":"42317.60000000","q":"0.00670000","f":200210694,"l":200210694,"T":1704067212049,"m":false,"M":true}}
2024-01-01T00:00:12.0517686Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212049,"s":"SEIUSDT","a":11542668,"p":"0.56050000","q":"780.10000000","f":22943806,"l":22943808,"T":1704067212048,"m":false,"M":true}}
2024-01-01T00:00:12.0517724Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212049,"s":"SEIUSDT","a":11542669,"p":"0.56060000","q":"2071.00000000","f":22943809,"l":22943812,"T":1704067212048,"m":false,"M":true}}
2024-01-01T00:00:12.0529021Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212050,"s":"BTCFDUSD","a":164544823,"p":"42316.30000000","q":"0.00031000","f":200210695,"l":200210695,"T":1704067212049,"m":true,"M":true}}
2024-01-01T00:00:12.0529025Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212050,"s":"BTCFDUSD","a":164544824,"p":"42315.97000000","q":"0.00007000","f":200210696,"l":200210696,"T":1704067212049,"m":true,"M":true}}
2024-01-01T00:00:12.0529032Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212050,"s":"BTCFDUSD","a":164544825,"p":"42327.48000000","q":"0.01010000","f":200210697,"l":200210697,"T":1704067212049,"m":false,"M":true}}
2024-01-01T00:00:12.0529051Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212050,"s":"BTCFDUSD","a":164544826,"p":"42327.48000000","q":"0.00440000","f":200210698,"l":200210698,"T":1704067212049,"m":false,"M":true}}
2024-01-01T00:00:12.0529056Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212050,"s":"BTCFDUSD","a":164544827,"p":"42327.48000000","q":"0.00017000","f":200210699,"l":200210699,"T":1704067212050,"m":false,"M":true}}
2024-01-01T00:00:12.0529065Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212051,"s":"BTCUSDT","a":2807760202,"p":"42269.52000000","q":"0.00017000","f":3344774735,"l":3344774735,"T":1704067212050,"m":true,"M":true}}
2024-01-01T00:00:12.0542571Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067212051,"s":"FDUSDUSDT","a":24907778,"p":"0.99850000","q":"7.00000000","f":25972820,"l":25972820,"T":1704067212050,"m":false,"M":true}}
2024-01-01T00:00:12.0543808Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212051,"s":"BTCFDUSD","a":164544828,"p":"42327.48000000","q":"0.01010000","f":200210700,"l":200210700,"T":1704067212050,"m":false,"M":true}}
2024-01-01T00:00:12.0544084Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212051,"s":"BTCFDUSD","a":164544829,"p":"42327.48000000","q":"0.01010000","f":200210701,"l":200210701,"T":1704067212050,"m":false,"M":true}}
2024-01-01T00:00:12.0544111Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212051,"s":"BTCFDUSD","a":164544830,"p":"42327.48000000","q":"0.00702000","f":200210702,"l":200210702,"T":1704067212050,"m":false,"M":true}}
2024-01-01T00:00:12.0544158Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212051,"s":"BTCFDUSD","a":164544831,"p":"42330.90000000","q":"0.00308000","f":200210703,"l":200210703,"T":1704067212050,"m":false,"M":true}}
2024-01-01T00:00:12.0544210Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212052,"s":"BTCFDUSD","a":164544832,"p":"42330.90000000","q":"0.01010000","f":200210704,"l":200210704,"T":1704067212051,"m":false,"M":true}}
2024-01-01T00:00:12.0559499Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212053,"s":"BTCFDUSD","a":164544833,"p":"42330.90000000","q":"0.00427000","f":200210705,"l":200210705,"T":1704067212052,"m":false,"M":true}}
2024-01-01T00:00:12.0559526Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212053,"s":"BTCFDUSD","a":164544834,"p":"42330.92000000","q":"0.00583000","f":200210706,"l":200210706,"T":1704067212052,"m":false,"M":true}}
2024-01-01T00:00:12.0559619Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212053,"s":"BTCFDUSD","a":164544835,"p":"42330.89000000","q":"0.01010000","f":200210707,"l":200210707,"T":1704067212052,"m":false,"M":true}}
2024-01-01T00:00:12.0561038Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212054,"s":"BTCFDUSD","a":164544836,"p":"42330.89000000","q":"0.00399000","f":200210708,"l":200210708,"T":1704067212053,"m":false,"M":true}}
2024-01-01T00:00:12.0563254Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212054,"s":"TRBUSDT","a":39996492,"p":"190.17000000","q":"0.36000000","f":52633766,"l":52633766,"T":1704067212053,"m":false,"M":true}}
2024-01-01T00:00:12.0563270Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212055,"s":"TRBUSDT","a":39996493,"p":"190.17000000","q":"2.28000000","f":52633767,"l":52633767,"T":1704067212054,"m":false,"M":true}}
2024-01-01T00:00:12.0571923Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212054,"s":"BTCFDUSD","a":164544837,"p":"42330.92000000","q":"0.00611000","f":200210709,"l":200210709,"T":1704067212053,"m":false,"M":true}}
2024-01-01T00:00:12.0572557Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212054,"s":"BTCFDUSD","a":164544838,"p":"42330.92000000","q":"0.01010000","f":200210710,"l":200210710,"T":1704067212053,"m":false,"M":true}}
2024-01-01T00:00:12.0572569Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212054,"s":"BTCFDUSD","a":164544839,"p":"42327.61000000","q":"0.00050000","f":200210711,"l":200210711,"T":1704067212054,"m":false,"M":true}}
2024-01-01T00:00:12.0572575Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212054,"s":"BTCFDUSD","a":164544840,"p":"42330.92000000","q":"0.00960000","f":200210712,"l":200210712,"T":1704067212054,"m":false,"M":true}}
2024-01-01T00:00:12.0573611Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212054,"s":"ACEUSDT","a":5601532,"p":"9.29000000","q":"110.00000000","f":6423706,"l":6423706,"T":1704067212053,"m":true,"M":true}}
2024-01-01T00:00:12.0584311Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212055,"s":"BTCFDUSD","a":164544841,"p":"42330.47000000","q":"0.01010000","f":200210713,"l":200210713,"T":1704067212054,"m":false,"M":true}}
2024-01-01T00:00:12.0584379Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212056,"s":"BTCFDUSD","a":164544842,"p":"42330.47000000","q":"0.00044000","f":200210714,"l":200210714,"T":1704067212055,"m":false,"M":true}}
2024-01-01T00:00:12.0597674Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212056,"s":"BTCFDUSD","a":164544843,"p":"42330.89000000","q":"0.00966000","f":200210715,"l":200210715,"T":1704067212055,"m":false,"M":true}}
2024-01-01T00:00:12.0597816Z {"stream":"reiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212057,"s":"REIUSDT","a":4124173,"p":"0.03248000","q":"810.90000000","f":7346519,"l":7346519,"T":1704067212056,"m":true,"M":true}}
2024-01-01T00:00:12.0598063Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212057,"s":"ACEUSDT","a":5601533,"p":"9.29000000","q":"110.00000000","f":6423707,"l":6423707,"T":1704067212057,"m":true,"M":true}}
2024-01-01T00:00:12.0657920Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212062,"s":"BTCFDUSD","a":164544844,"p":"42327.47000000","q":"0.01010000","f":200210716,"l":200210716,"T":1704067212062,"m":false,"M":true}}
2024-01-01T00:00:12.0685983Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212065,"s":"CFXUSDT","a":31153560,"p":"0.19450000","q":"93.00000000","f":54432877,"l":54432877,"T":1704067212064,"m":false,"M":true}}
2024-01-01T00:00:12.0686338Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067212065,"s":"FDUSDUSDT","a":24907779,"p":"0.99850000","q":"427.00000000","f":25972821,"l":25972821,"T":1704067212065,"m":false,"M":true}}
2024-01-01T00:00:12.0696481Z {"stream":"qkcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212067,"s":"QKCUSDT","a":1233018,"p":"0.01050100","q":"9321.00000000","f":1447467,"l":1447467,"T":1704067212066,"m":true,"M":true}}
2024-01-01T00:00:12.0702957Z {"stream":"gftusdt@aggTrade","data":{"e":"aggTrade","E":1704067212067,"s":"GFTUSDT","a":3157306,"p":"0.02084000","q":"2381.00000000","f":4600880,"l":4600880,"T":1704067212066,"m":false,"M":true}}
2024-01-01T00:00:12.0704371Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212068,"s":"APEUSDT","a":79963974,"p":"1.61900000","q":"274.82000000","f":105298256,"l":105298257,"T":1704067212067,"m":true,"M":true}}
2024-01-01T00:00:12.0722456Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212069,"s":"ARBUSDT","a":32289221,"p":"1.56090000","q":"400.00000000","f":50802371,"l":50802371,"T":1704067212068,"m":true,"M":true}}
2024-01-01T00:00:12.0723724Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212069,"s":"ARBUSDT","a":32289222,"p":"1.56080000","q":"10.30000000","f":50802372,"l":50802372,"T":1704067212068,"m":true,"M":true}}
2024-01-01T00:00:12.0759343Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212073,"s":"BTCFDUSD","a":164544845,"p":"42327.47000000","q":"0.00917000","f":200210717,"l":200210717,"T":1704067212072,"m":false,"M":true}}
2024-01-01T00:00:12.0762958Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067212072,"s":"FDUSDUSDT","a":24907780,"p":"0.99850000","q":"427.00000000","f":25972822,"l":25972822,"T":1704067212072,"m":false,"M":true}}
2024-01-01T00:00:12.0763153Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067212073,"s":"FDUSDUSDT","a":24907781,"p":"0.99850000","q":"427.00000000","f":25972823,"l":25972823,"T":1704067212072,"m":false,"M":true}}
2024-01-01T00:00:12.0775547Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067212074,"s":"FDUSDUSDT","a":24907782,"p":"0.99850000","q":"427.00000000","f":25972824,"l":25972824,"T":1704067212073,"m":false,"M":true}}
2024-01-01T00:00:12.0776032Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067212075,"s":"FDUSDUSDT","a":24907783,"p":"0.99850000","q":"427.00000000","f":25972825,"l":25972825,"T":1704067212074,"m":false,"M":true}}
2024-01-01T00:00:12.0777944Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212075,"s":"ACEUSDT","a":5601534,"p":"9.29000000","q":"19.70000000","f":6423708,"l":6423708,"T":1704067212074,"m":true,"M":true}}
2024-01-01T00:00:12.0787262Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212075,"s":"BTCFDUSD","a":164544846,"p":"42328.34000000","q":"0.01395000","f":200210718,"l":200210718,"T":1704067212075,"m":true,"M":true}}
2024-01-01T00:00:12.0787280Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212076,"s":"BTCFDUSD","a":164544847,"p":"42327.46000000","q":"0.00044000","f":200210719,"l":200210719,"T":1704067212075,"m":true,"M":true}}
2024-01-01T00:00:12.0797163Z {"stream":"dockusdt@aggTrade","data":{"e":"aggTrade","E":1704067212077,"s":"DOCKUSDT","a":14186213,"p":"0.02212000","q":"4506.00000000","f":18577313,"l":18577313,"T":1704067212076,"m":true,"M":true}}
2024-01-01T00:00:12.0805897Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067212077,"s":"FDUSDUSDT","a":24907784,"p":"0.99850000","q":"427.00000000","f":25972826,"l":25972826,"T":1704067212076,"m":false,"M":true}}
2024-01-01T00:00:12.0805903Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067212077,"s":"FDUSDUSDT","a":24907785,"p":"0.99850000","q":"427.00000000","f":25972827,"l":25972827,"T":1704067212077,"m":false,"M":true}}
2024-01-01T00:00:12.0824411Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212079,"s":"ONTUSDT","a":75248681,"p":"0.33500000","q":"43.00000000","f":92679823,"l":92679823,"T":1704067212078,"m":false,"M":true}}
2024-01-01T00:00:12.0825199Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067212078,"s":"FDUSDUSDT","a":24907786,"p":"0.99850000","q":"427.00000000","f":25972828,"l":25972828,"T":1704067212078,"m":false,"M":true}}
2024-01-01T00:00:12.0825230Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212079,"s":"BTCFDUSD","a":164544848,"p":"42325.00000000","q":"0.02363000","f":200210720,"l":200210720,"T":1704067212079,"m":false,"M":true}}
2024-01-01T00:00:12.0825235Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067212079,"s":"FDUSDUSDT","a":24907787,"p":"0.99850000","q":"427.00000000","f":25972829,"l":25972829,"T":1704067212078,"m":false,"M":true}}
2024-01-01T00:00:12.0836997Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067212080,"s":"FDUSDUSDT","a":24907788,"p":"0.99850000","q":"427.00000000","f":25972830,"l":25972830,"T":1704067212080,"m":false,"M":true}}
2024-01-01T00:00:12.0959845Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212093,"s":"LTCUSDT","a":222997412,"p":"72.77000000","q":"0.27100000","f":316971390,"l":316971391,"T":1704067212092,"m":true,"M":true}}
2024-01-01T00:00:12.0998586Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212096,"s":"SOLUSDT","a":280302346,"p":"101.60000000","q":"5.35000000","f":431147369,"l":431147369,"T":1704067212096,"m":false,"M":true}}
2024-01-01T00:00:12.1016555Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212099,"s":"SFPUSDT","a":36645289,"p":"0.77380000","q":"27.00000000","f":47597172,"l":47597172,"T":1704067212098,"m":true,"M":true}}
2024-01-01T00:00:12.1038035Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067212100,"s":"FDUSDUSDT","a":24907789,"p":"0.99850000","q":"427.00000000","f":25972831,"l":25972831,"T":1704067212100,"m":false,"M":true}}
2024-01-01T00:00:12.1054090Z {"stream":"avausdt@aggTrade","data":{"e":"aggTrade","E":1704067212102,"s":"AVAUSDT","a":8904394,"p":"0.63100000","q":"8.20000000","f":13540626,"l":13540626,"T":1704067212101,"m":true,"M":true}}
2024-01-01T00:00:12.1058349Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067212102,"s":"UTKUSDT","a":13126191,"p":"0.08250000","q":"33.00000000","f":19559340,"l":19559340,"T":1704067212102,"m":true,"M":true}}
2024-01-01T00:00:12.1058370Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067212102,"s":"UTKUSDT","a":13126192,"p":"0.08240000","q":"30.00000000","f":19559341,"l":19559341,"T":1704067212102,"m":true,"M":true}}
2024-01-01T00:00:12.1095944Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212108,"s":"TRBUSDT","a":39996494,"p":"190.23000000","q":"4.29000000","f":52633768,"l":52633769,"T":1704067212107,"m":false,"M":true}}
2024-01-01T00:00:12.1105600Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212108,"s":"TRBUSDT","a":39996495,"p":"190.28000000","q":"5.56000000","f":52633770,"l":52633770,"T":1704067212107,"m":false,"M":true}}
2024-01-01T00:00:12.1106714Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067212108,"s":"FDUSDUSDT","a":24907790,"p":"0.99850000","q":"186.00000000","f":25972832,"l":25972832,"T":1704067212107,"m":false,"M":true}}
2024-01-01T00:00:12.1126341Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212110,"s":"TRBUSDT","a":39996496,"p":"190.29000000","q":"0.55000000","f":52633771,"l":52633771,"T":1704067212109,"m":false,"M":true}}
2024-01-01T00:00:12.1140340Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212112,"s":"TRBUSDT","a":39996497,"p":"190.30000000","q":"3.21000000","f":52633772,"l":52633772,"T":1704067212111,"m":false,"M":true}}
2024-01-01T00:00:12.1173946Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067212115,"s":"FDUSDUSDT","a":24907791,"p":"0.99850000","q":"427.00000000","f":25972833,"l":25972833,"T":1704067212114,"m":false,"M":true}}
2024-01-01T00:00:12.1173980Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067212115,"s":"CRVUSDT","a":76031810,"p":"0.60440000","q":"39.10000000","f":108261928,"l":108261928,"T":1704067212114,"m":false,"M":true}}
2024-01-01T00:00:12.1173986Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067212115,"s":"CRVUSDT","a":76031811,"p":"0.60450000","q":"769.90000000","f":108261929,"l":108261929,"T":1704067212114,"m":false,"M":true}}
2024-01-01T00:00:12.1175235Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067212114,"s":"STEEMUSDT","a":4689108,"p":"0.25580000","q":"127.50000000","f":6696004,"l":6696004,"T":1704067212113,"m":false,"M":true}}
2024-01-01T00:00:12.1192757Z {"stream":"gftusdt@aggTrade","data":{"e":"aggTrade","E":1704067212116,"s":"GFTUSDT","a":3157307,"p":"0.02084000","q":"1968.00000000","f":4600881,"l":4600881,"T":1704067212115,"m":false,"M":true}}
2024-01-01T00:00:12.1280502Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212125,"s":"TRBUSDT","a":39996498,"p":"190.30000000","q":"4.25000000","f":52633773,"l":52633773,"T":1704067212125,"m":false,"M":true}}
2024-01-01T00:00:12.1281066Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067212125,"s":"MASKUSDT","a":38405546,"p":"3.59900000","q":"153.90000000","f":55029644,"l":55029645,"T":1704067212124,"m":false,"M":true}}
2024-01-01T00:00:12.1281082Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067212125,"s":"MASKUSDT","a":38405547,"p":"3.60000000","q":"67.30000000","f":55029646,"l":55029646,"T":1704067212124,"m":false,"M":true}}
2024-01-01T00:00:12.1300357Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212127,"s":"MULTIUSDT","a":7117876,"p":"1.82900000","q":"0.91900000","f":12309186,"l":12309186,"T":1704067212126,"m":true,"M":true}}
2024-01-01T00:00:12.1306906Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212128,"s":"TRBUSDT","a":39996499,"p":"190.33000000","q":"1.97000000","f":52633774,"l":52633774,"T":1704067212128,"m":false,"M":true}}
2024-01-01T00:00:12.1367841Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212135,"s":"TRBUSDT","a":39996500,"p":"190.37000000","q":"2.40000000","f":52633775,"l":52633776,"T":1704067212135,"m":false,"M":true}}
2024-01-01T00:00:12.1373485Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067212135,"s":"API3USDT","a":10671313,"p":"1.98200000","q":"77.62000000","f":15711122,"l":15711122,"T":1704067212133,"m":false,"M":true}}
2024-01-01T00:00:12.1378088Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212135,"s":"TRBUSDT","a":39996501,"p":"190.45000000","q":"0.75000000","f":52633777,"l":52633777,"T":1704067212135,"m":false,"M":true}}
2024-01-01T00:00:12.1378911Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212135,"s":"TRBUSDT","a":39996502,"p":"190.47000000","q":"0.55000000","f":52633778,"l":52633778,"T":1704067212135,"m":false,"M":true}}
2024-01-01T00:00:12.1378916Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212135,"s":"TRBUSDT","a":39996503,"p":"190.49000000","q":"0.66000000","f":52633779,"l":52633780,"T":1704067212135,"m":false,"M":true}}
2024-01-01T00:00:12.1424747Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212138,"s":"OAXUSDT","a":4344484,"p":"0.16500000","q":"8.00000000","f":6493275,"l":6493275,"T":1704067212137,"m":false,"M":true}}
2024-01-01T00:00:12.1450322Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067212142,"s":"FDUSDUSDT","a":24907792,"p":"0.99850000","q":"310.00000000","f":25972834,"l":25972834,"T":1704067212142,"m":false,"M":true}}
2024-01-01T00:00:12.1450346Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067212143,"s":"FDUSDUSDT","a":24907793,"p":"0.99850000","q":"1207.00000000","f":25972835,"l":25972835,"T":1704067212142,"m":false,"M":true}}
2024-01-01T00:00:12.1480374Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067212144,"s":"UTKUSDT","a":13126193,"p":"0.08260000","q":"1108.00000000","f":19559342,"l":19559343,"T":1704067212143,"m":false,"M":true}}
2024-01-01T00:00:12.1480847Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067212145,"s":"FDUSDUSDT","a":24907794,"p":"0.99850000","q":"579.00000000","f":25972836,"l":25972836,"T":1704067212144,"m":false,"M":true}}
2024-01-01T00:00:12.1547492Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067212152,"s":"FILUSDT","a":123707281,"p":"6.91700000","q":"84.74000000","f":195281541,"l":195281541,"T":1704067212151,"m":false,"M":true}}
2024-01-01T00:00:12.1549359Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067212153,"s":"FIROUSDT","a":10163460,"p":"2.25600000","q":"9.20000000","f":13747188,"l":13747188,"T":1704067212152,"m":true,"M":true}}
2024-01-01T00:00:12.1576113Z {"stream":"dockusdt@aggTrade","data":{"e":"aggTrade","E":1704067212156,"s":"DOCKUSDT","a":14186214,"p":"0.02212000","q":"234.00000000","f":18577314,"l":18577314,"T":1704067212155,"m":true,"M":true}}
2024-01-01T00:00:12.1582967Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067212156,"s":"FETUSDT","a":52668084,"p":"0.67150000","q":"237.00000000","f":77576907,"l":77576907,"T":1704067212155,"m":false,"M":true}}
2024-01-01T00:00:12.1584527Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212155,"s":"LTCUSDT","a":222997413,"p":"72.77000000","q":"5.79900000","f":316971392,"l":316971392,"T":1704067212154,"m":true,"M":true}}
2024-01-01T00:00:12.1618830Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067212158,"s":"CYBERUSDT","a":13866051,"p":"6.78200000","q":"10.54000000","f":19802868,"l":19802868,"T":1704067212157,"m":false,"M":true}}
2024-01-01T00:00:12.1618856Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067212158,"s":"CYBERUSDT","a":13866052,"p":"6.78300000","q":"18.78000000","f":19802869,"l":19802870,"T":1704067212157,"m":false,"M":true}}
2024-01-01T00:00:12.1647367Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212161,"s":"BTCUSDT","a":2807760203,"p":"42269.53000000","q":"0.00190000","f":3344774736,"l":3344774736,"T":1704067212160,"m":false,"M":true}}
2024-01-01T00:00:12.1663620Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212163,"s":"FTMUSDT","a":156596817,"p":"0.47370000","q":"850.00000000","f":221771832,"l":221771832,"T":1704067212162,"m":false,"M":true}}
2024-01-01T00:00:12.1687827Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212166,"s":"1INCHUSDT","a":62656942,"p":"0.43610000","q":"45.90000000","f":78750927,"l":78750927,"T":1704067212165,"m":false,"M":true}}
2024-01-01T00:00:12.1687833Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212166,"s":"1INCHUSDT","a":62656943,"p":"0.43630000","q":"1584.90000000","f":78750928,"l":78750930,"T":1704067212165,"m":false,"M":true}}
2024-01-01T00:00:12.1723648Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067212169,"s":"FILUSDT","a":123707282,"p":"6.91600000","q":"35.41000000","f":195281542,"l":195281543,"T":1704067212168,"m":true,"M":true}}
2024-01-01T00:00:12.1726859Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212170,"s":"BTCFDUSD","a":164544849,"p":"42326.31000000","q":"0.00030000","f":200210721,"l":200210721,"T":1704067212169,"m":false,"M":true}}
2024-01-01T00:00:12.1727751Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067212170,"s":"CYBERUSDT","a":13866053,"p":"6.78400000","q":"2.10000000","f":19802871,"l":19802871,"T":1704067212169,"m":false,"M":true}}
2024-01-01T00:00:12.1772906Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067212175,"s":"MATICUSDT","a":254642734,"p":"0.97000000","q":"230.00000000","f":369198095,"l":369198095,"T":1704067212173,"m":false,"M":true}}
2024-01-01T00:00:12.1775182Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067212175,"s":"CRVUSDT","a":76031812,"p":"0.60450000","q":"170.70000000","f":108261930,"l":108261930,"T":1704067212174,"m":false,"M":true}}
2024-01-01T00:00:12.1785264Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067212175,"s":"CRVUSDT","a":76031813,"p":"0.60460000","q":"13.70000000","f":108261931,"l":108261931,"T":1704067212174,"m":false,"M":true}}
2024-01-01T00:00:12.1799067Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067212177,"s":"GASUSDT","a":13866188,"p":"6.83200000","q":"8.70000000","f":18729645,"l":18729645,"T":1704067212176,"m":false,"M":true}}
2024-01-01T00:00:12.1802244Z {"stream":"dotbnb@aggTrade","data":{"e":"aggTrade","E":1704067212178,"s":"DOTBNB","a":7464957,"p":"0.02631000","q":"4.45000000","f":10043874,"l":10043875,"T":1704067212177,"m":false,"M":true}}
2024-01-01T00:00:12.1809017Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067212178,"s":"CYBERTRY","a":3845173,"p":"206.18000000","q":"6.80000000","f":4268717,"l":4268717,"T":1704067212177,"m":false,"M":true}}
2024-01-01T00:00:12.1822459Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212179,"s":"ARBUSDT","a":32289223,"p":"1.56100000","q":"184.70000000","f":50802373,"l":50802373,"T":1704067212178,"m":false,"M":true}}
2024-01-01T00:00:12.1880889Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212185,"s":"BNBUSDT","a":515330156,"p":"311.60000000","q":"0.11700000","f":697594369,"l":697594369,"T":1704067212184,"m":false,"M":true}}
2024-01-01T00:00:12.1882728Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212185,"s":"FTMUSDT","a":156596818,"p":"0.47370000","q":"414.00000000","f":221771833,"l":221771833,"T":1704067212184,"m":true,"M":true}}
2024-01-01T00:00:12.1883057Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067212184,"s":"DOTUSDT","a":228191507,"p":"8.20100000","q":"4.45000000","f":334650351,"l":334650351,"T":1704067212184,"m":true,"M":true}}
2024-01-01T00:00:12.1915458Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212188,"s":"FTMUSDT","a":156596819,"p":"0.47370000","q":"59.00000000","f":221771834,"l":221771834,"T":1704067212187,"m":true,"M":true}}
2024-01-01T00:00:12.1967203Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067212194,"s":"ONGUSDT","a":15901031,"p":"0.39920000","q":"95.00000000","f":21426612,"l":21426612,"T":1704067212193,"m":true,"M":true}}
2024-01-01T00:00:12.2012621Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212198,"s":"BTCUSDT","a":2807760204,"p":"42269.52000000","q":"0.00120000","f":3344774737,"l":3344774737,"T":1704067212197,"m":true,"M":true}}
2024-01-01T00:00:12.2026001Z {"stream":"sysusdt@aggTrade","data":{"e":"aggTrade","E":1704067212200,"s":"SYSUSDT","a":11306924,"p":"0.13570000","q":"191.00000000","f":17835030,"l":17835030,"T":1704067212199,"m":true,"M":true}}
2024-01-01T00:00:12.2054675Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212202,"s":"BTCFDUSD","a":164544850,"p":"42324.58000000","q":"0.00110000","f":200210722,"l":200210722,"T":1704067212201,"m":false,"M":true}}
2024-01-01T00:00:12.2069456Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067212204,"s":"VTHOUSDT","a":22917920,"p":"0.00235100","q":"685.00000000","f":32296754,"l":32296754,"T":1704067212203,"m":true,"M":true}}
2024-01-01T00:00:12.2069736Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067212203,"s":"MINAUSDT","a":27731679,"p":"1.35230000","q":"34.00000000","f":43886201,"l":43886201,"T":1704067212203,"m":true,"M":true}}
2024-01-01T00:00:12.2069780Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067212203,"s":"MINAUSDT","a":27731680,"p":"1.35210000","q":"116.00000000","f":43886202,"l":43886202,"T":1704067212203,"m":true,"M":true}}
2024-01-01T00:00:12.2086753Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067212206,"s":"ALPHAUSDT","a":35761356,"p":"0.12570000","q":"4954.00000000","f":46044481,"l":46044483,"T":1704067212206,"m":false,"M":true}}
2024-01-01T00:00:12.2119858Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212209,"s":"BTCUSDT","a":2807760205,"p":"42269.52000000","q":"0.00110000","f":3344774738,"l":3344774738,"T":1704067212209,"m":true,"M":true}}
2024-01-01T00:00:12.2120196Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067212210,"s":"FDUSDUSDT","a":24907795,"p":"0.99850000","q":"46.00000000","f":25972837,"l":25972837,"T":1704067212209,"m":false,"M":true}}
2024-01-01T00:00:12.2140334Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067212210,"s":"VTHOUSDT","a":22917921,"p":"0.00235100","q":"1871.00000000","f":32296755,"l":32296755,"T":1704067212210,"m":true,"M":true}}
2024-01-01T00:00:12.2176798Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212214,"s":"LTCUSDT","a":222997414,"p":"72.77000000","q":"0.83000000","f":316971393,"l":316971393,"T":1704067212213,"m":true,"M":true}}
2024-01-01T00:00:12.2200608Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067212216,"s":"FISUSDT","a":14075110,"p":"0.41700000","q":"31.00000000","f":19738825,"l":19738825,"T":1704067212215,"m":false,"M":true}}
2024-01-01T00:00:12.2200645Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067212216,"s":"FISUSDT","a":14075111,"p":"0.41710000","q":"31.00000000","f":19738826,"l":19738826,"T":1704067212215,"m":false,"M":true}}
2024-01-01T00:00:12.2292179Z {"stream":"epxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212226,"s":"EPXUSDT","a":4334354,"p":"0.00023880","q":"115193.00000000","f":6656722,"l":6656722,"T":1704067212225,"m":false,"M":true}}
2024-01-01T00:00:12.2311534Z {"stream":"filbnb@aggTrade","data":{"e":"aggTrade","E":1704067212229,"s":"FILBNB","a":3038357,"p":"0.02219000","q":"23.73000000","f":4896052,"l":4896052,"T":1704067212228,"m":false,"M":true}}
2024-01-01T00:00:12.2311539Z {"stream":"sysusdt@aggTrade","data":{"e":"aggTrade","E":1704067212229,"s":"SYSUSDT","a":11306925,"p":"0.13570000","q":"126.00000000","f":17835031,"l":17835031,"T":1704067212228,"m":true,"M":true}}
2024-01-01T00:00:12.2358053Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212233,"s":"USDCUSDT","a":75879904,"p":"1.00020000","q":"56.00000000","f":82858613,"l":82858613,"T":1704067212232,"m":true,"M":true}}
2024-01-01T00:00:12.2393717Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067212236,"s":"FILUSDT","a":123707283,"p":"6.91700000","q":"23.73000000","f":195281544,"l":195281544,"T":1704067212235,"m":true,"M":true}}
2024-01-01T00:00:12.2396182Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212236,"s":"BNBUSDT","a":515330157,"p":"311.60000000","q":"0.52600000","f":697594370,"l":697594370,"T":1704067212235,"m":false,"M":true}}
2024-01-01T00:00:12.2408331Z {"stream":"pepetry@aggTrade","data":{"e":"aggTrade","E":1704067212237,"s":"PEPETRY","a":9396574,"p":"0.00003934","q":"879168.00","f":10910762,"l":10910762,"T":1704067212236,"m":true,"M":true}}
2024-01-01T00:00:12.2415283Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212239,"s":"TRBUSDT","a":39996504,"p":"190.29000000","q":"0.06000000","f":52633781,"l":52633781,"T":1704067212238,"m":true,"M":true}}
2024-01-01T00:00:12.2426124Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212239,"s":"ICPUSDT","a":79942010,"p":"13.33500000","q":"4.00000000","f":113081172,"l":113081173,"T":1704067212238,"m":false,"M":true}}
2024-01-01T00:00:12.2476402Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212245,"s":"TRBUSDT","a":39996505,"p":"190.51000000","q":"4.24000000","f":52633782,"l":52633784,"T":1704067212244,"m":false,"M":true}}
2024-01-01T00:00:12.2476654Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212245,"s":"TRBUSDT","a":39996506,"p":"190.57000000","q":"0.70000000","f":52633785,"l":52633785,"T":1704067212244,"m":false,"M":true}}
2024-01-01T00:00:12.2540406Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067212251,"s":"CRVUSDT","a":76031814,"p":"0.60450000","q":"239.30000000","f":108261932,"l":108261932,"T":1704067212250,"m":true,"M":true}}
2024-01-01T00:00:12.2540424Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067212251,"s":"CRVUSDT","a":76031815,"p":"0.60440000","q":"760.70000000","f":108261933,"l":108261933,"T":1704067212250,"m":true,"M":true}}
2024-01-01T00:00:12.2615882Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212258,"s":"ICPUSDT","a":79942011,"p":"13.33500000","q":"4.00000000","f":113081174,"l":113081174,"T":1704067212257,"m":false,"M":true}}
2024-01-01T00:00:12.2663618Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067212263,"s":"STEEMUSDT","a":4689109,"p":"0.25590000","q":"812.70000000","f":6696005,"l":6696006,"T":1704067212262,"m":false,"M":true}}
2024-01-01T00:00:12.2700057Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212267,"s":"OAXUSDT","a":4344485,"p":"0.16480000","q":"25.00000000","f":6493276,"l":6493276,"T":1704067212265,"m":true,"M":true}}
2024-01-01T00:00:12.2701785Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067212267,"s":"STEEMUSDT","a":4689110,"p":"0.25590000","q":"3518.00000000","f":6696007,"l":6696010,"T":1704067212265,"m":false,"M":true}}
2024-01-01T00:00:12.2702704Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067212267,"s":"STEEMUSDT","a":4689111,"p":"0.25600000","q":"2140.20000000","f":6696011,"l":6696014,"T":1704067212265,"m":false,"M":true}}
2024-01-01T00:00:12.2702732Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067212267,"s":"STEEMUSDT","a":4689112,"p":"0.25610000","q":"5421.80000000","f":6696015,"l":6696026,"T":1704067212265,"m":false,"M":true}}
2024-01-01T00:00:12.2756616Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067212272,"s":"STEEMUSDT","a":4689113,"p":"0.25610000","q":"24.00000000","f":6696027,"l":6696027,"T":1704067212271,"m":true,"M":true}}
2024-01-01T00:00:12.2811675Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212279,"s":"1INCHUSDT","a":62656944,"p":"0.43620000","q":"216.60000000","f":78750931,"l":78750931,"T":1704067212278,"m":false,"M":true}}
2024-01-01T00:00:12.2818226Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067212278,"s":"NULSUSDT","a":17990569,"p":"0.27570000","q":"89.00000000","f":24487550,"l":24487550,"T":1704067212278,"m":true,"M":true}}
2024-01-01T00:00:12.2850496Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212282,"s":"OAXUSDT","a":4344486,"p":"0.16480000","q":"7.00000000","f":6493277,"l":6493277,"T":1704067212281,"m":true,"M":true}}
2024-01-01T00:00:12.2870633Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067212284,"s":"ARKUSDT","a":9841924,"p":"0.92530000","q":"65.00000000","f":12462799,"l":12462799,"T":1704067212283,"m":true,"M":true}}
2024-01-01T00:00:12.2962487Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067212294,"s":"AMPUSDT","a":7564874,"p":"0.00368000","q":"3141.00000000","f":11349469,"l":11349470,"T":1704067212293,"m":false,"M":true}}
2024-01-01T00:00:12.2962703Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067212294,"s":"AMPUSDT","a":7564875,"p":"0.00368100","q":"3566.00000000","f":11349471,"l":11349471,"T":1704067212293,"m":false,"M":true}}
2024-01-01T00:00:12.2962710Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067212294,"s":"AMPUSDT","a":7564876,"p":"0.00368400","q":"410.00000000","f":11349472,"l":11349472,"T":1704067212293,"m":false,"M":true}}
2024-01-01T00:00:12.3001167Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212297,"s":"ONTUSDT","a":75248682,"p":"0.33490000","q":"175.00000000","f":92679824,"l":92679825,"T":1704067212296,"m":true,"M":true}}
2024-01-01T00:00:12.3025037Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212299,"s":"ONTUSDT","a":75248683,"p":"0.33480000","q":"38.00000000","f":92679826,"l":92679827,"T":1704067212298,"m":true,"M":true}}
2024-01-01T00:00:12.3103761Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067212307,"s":"FISUSDT","a":14075112,"p":"0.41610000","q":"40.00000000","f":19738827,"l":19738827,"T":1704067212306,"m":true,"M":true}}
2024-01-01T00:00:12.3201377Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067212317,"s":"FDUSDUSDT","a":24907796,"p":"0.99850000","q":"573.00000000","f":25972838,"l":25972838,"T":1704067212316,"m":false,"M":true}}
2024-01-01T00:00:12.3241268Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067212320,"s":"ARKUSDT","a":9841925,"p":"0.92530000","q":"7.00000000","f":12462800,"l":12462800,"T":1704067212319,"m":true,"M":true}}
2024-01-01T00:00:12.3242476Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212321,"s":"MULTIUSDT","a":7117877,"p":"1.82900000","q":"0.83700000","f":12309187,"l":12309187,"T":1704067212320,"m":true,"M":true}}
2024-01-01T00:00:12.3242501Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067212320,"s":"ARKUSDT","a":9841926,"p":"0.92520000","q":"17.00000000","f":12462801,"l":12462801,"T":1704067212319,"m":true,"M":true}}
2024-01-01T00:00:12.3277378Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067212324,"s":"AMBUSDT","a":4082343,"p":"0.00791000","q":"43951.00000000","f":6774725,"l":6774725,"T":1704067212324,"m":true,"M":true}}
2024-01-01T00:00:12.3282582Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212327,"s":"SFPUSDT","a":36645290,"p":"0.77390000","q":"27.00000000","f":47597173,"l":47597173,"T":1704067212326,"m":true,"M":true}}
2024-01-01T00:00:12.3283012Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212326,"s":"TRBUSDT","a":39996507,"p":"190.34000000","q":"0.26000000","f":52633786,"l":52633786,"T":1704067212326,"m":true,"M":true}}
2024-01-01T00:00:12.3302019Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067212327,"s":"BONKUSDT","a":4340284,"p":"0.00001327","q":"347988.00","f":8117289,"l":8117289,"T":1704067212326,"m":true,"M":true}}
2024-01-01T00:00:12.3314469Z {"stream":"idtusd@aggTrade","data":{"e":"aggTrade","E":1704067212329,"s":"IDTUSD","a":355672,"p":"0.30067000","q":"16.00000000","f":363954,"l":363954,"T":1704067212328,"m":true,"M":true}}
2024-01-01T00:00:12.3314827Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067212328,"s":"SANDUSDT","a":153201372,"p":"0.59470000","q":"122.00000000","f":198592357,"l":198592357,"T":1704067212327,"m":false,"M":true}}
2024-01-01T00:00:12.3381565Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067212336,"s":"AAVEUSDT","a":89917372,"p":"108.63000000","q":"0.27600000","f":116705199,"l":116705199,"T":1704067212336,"m":true,"M":true}}
2024-01-01T00:00:12.3476777Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212345,"s":"1INCHBTC","a":8560859,"p":"0.00001033","q":"150.90000000","f":10694545,"l":10694553,"T":1704067212344,"m":false,"M":true}}
2024-01-01T00:00:12.3476828Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212345,"s":"1INCHBTC","a":8560860,"p":"0.00001035","q":"1869.10000000","f":10694554,"l":10694555,"T":1704067212344,"m":false,"M":true}}
2024-01-01T00:00:12.3504554Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212348,"s":"TRBUSDT","a":39996508,"p":"190.50000000","q":"0.06000000","f":52633787,"l":52633787,"T":1704067212347,"m":false,"M":true}}
2024-01-01T00:00:12.3555598Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212353,"s":"TRBUSDT","a":39996509,"p":"190.34000000","q":"0.10000000","f":52633788,"l":52633788,"T":1704067212352,"m":true,"M":true}}
2024-01-01T00:00:12.3605853Z {"stream":"reiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212357,"s":"REIUSDT","a":4124174,"p":"0.03251000","q":"31.50000000","f":7346520,"l":7346520,"T":1704067212356,"m":false,"M":true}}
2024-01-01T00:00:12.3669834Z {"stream":"iotxeth@aggTrade","data":{"e":"aggTrade","E":1704067212365,"s":"IOTXETH","a":4122769,"p":"0.00002216","q":"350.00000000","f":4759683,"l":4759683,"T":1704067212364,"m":false,"M":true}}
2024-01-01T00:00:12.3686196Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067212365,"s":"HOOKUSDT","a":24448397,"p":"1.25860000","q":"33.60000000","f":30609161,"l":30609161,"T":1704067212364,"m":false,"M":true}}
2024-01-01T00:00:12.3700974Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212367,"s":"BTCFDUSD","a":164544851,"p":"42327.89000000","q":"0.01395000","f":200210723,"l":200210723,"T":1704067212366,"m":false,"M":true}}
2024-01-01T00:00:12.3701005Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212367,"s":"BTCFDUSD","a":164544852,"p":"42327.90000000","q":"0.00528000","f":200210724,"l":200210724,"T":1704067212366,"m":false,"M":true}}
2024-01-01T00:00:12.3710586Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067212368,"s":"ARKUSDT","a":9841927,"p":"0.92520000","q":"31.00000000","f":12462802,"l":12462802,"T":1704067212367,"m":true,"M":true}}
2024-01-01T00:00:12.3725924Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212370,"s":"TRBUSDT","a":39996510,"p":"190.50000000","q":"0.13000000","f":52633789,"l":52633789,"T":1704067212369,"m":false,"M":true}}
2024-01-01T00:00:12.3733876Z {"stream":"onebtc@aggTrade","data":{"e":"aggTrade","E":1704067212371,"s":"ONEBTC","a":9053540,"p":"0.00000044","q":"296.00000000","f":18487491,"l":18487491,"T":1704067212370,"m":true,"M":true}}
2024-01-01T00:00:12.3752732Z {"stream":"onebtc@aggTrade","data":{"e":"aggTrade","E":1704067212372,"s":"ONEBTC","a":9053541,"p":"0.00000044","q":"296.00000000","f":18487492,"l":18487492,"T":1704067212371,"m":true,"M":true}}
2024-01-01T00:00:12.3778317Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212374,"s":"BTCFDUSD","a":164544853,"p":"42324.14000000","q":"0.00117000","f":200210725,"l":200210725,"T":1704067212373,"m":true,"M":true}}
2024-01-01T00:00:12.3778336Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212375,"s":"BTCFDUSD","a":164544854,"p":"42327.90000000","q":"0.01899000","f":200210726,"l":200210726,"T":1704067212374,"m":false,"M":true}}
2024-01-01T00:00:12.3778851Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212375,"s":"BTCFDUSD","a":164544855,"p":"42328.10000000","q":"0.00302000","f":200210727,"l":200210727,"T":1704067212374,"m":false,"M":true}}
2024-01-01T00:00:12.3778875Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212375,"s":"BTCFDUSD","a":164544856,"p":"42328.25000000","q":"0.00349000","f":200210728,"l":200210728,"T":1704067212374,"m":false,"M":true}}
2024-01-01T00:00:12.3815581Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212378,"s":"BTCFDUSD","a":164544857,"p":"42328.99000000","q":"0.01755000","f":200210729,"l":200210729,"T":1704067212377,"m":false,"M":true}}
2024-01-01T00:00:12.3815611Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212378,"s":"BTCFDUSD","a":164544858,"p":"42329.34000000","q":"0.01192000","f":200210730,"l":200210732,"T":1704067212377,"m":false,"M":true}}
2024-01-01T00:00:12.3815617Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212378,"s":"BTCFDUSD","a":164544859,"p":"42329.66000000","q":"0.00992000","f":200210733,"l":200210733,"T":1704067212377,"m":false,"M":true}}
2024-01-01T00:00:12.3815670Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212378,"s":"BTCFDUSD","a":164544860,"p":"42329.75000000","q":"0.00463000","f":200210734,"l":200210734,"T":1704067212377,"m":false,"M":true}}
2024-01-01T00:00:12.3835682Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212380,"s":"RUNEUSDT","a":65551215,"p":"5.16000000","q":"694.50000000","f":98219456,"l":98219459,"T":1704067212379,"m":true,"M":true}}
2024-01-01T00:00:12.3841802Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212382,"s":"1INCHUSDT","a":62656945,"p":"0.43630000","q":"471.00000000","f":78750932,"l":78750932,"T":1704067212381,"m":false,"M":true}}
2024-01-01T00:00:12.3841822Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212382,"s":"1INCHUSDT","a":62656946,"p":"0.43640000","q":"193.70000000","f":78750933,"l":78750934,"T":1704067212381,"m":false,"M":true}}
2024-01-01T00:00:12.3841869Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212382,"s":"1INCHUSDT","a":62656947,"p":"0.43650000","q":"71.40000000","f":78750935,"l":78750935,"T":1704067212381,"m":false,"M":true}}
2024-01-01T00:00:12.3855828Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212383,"s":"SFPUSDT","a":36645291,"p":"0.77400000","q":"19.00000000","f":47597174,"l":47597174,"T":1704067212383,"m":true,"M":true}}
2024-01-01T00:00:12.3856045Z {"stream":"qkcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212384,"s":"QKCUSDT","a":1233019,"p":"0.01050100","q":"1558.00000000","f":1447468,"l":1447468,"T":1704067212383,"m":true,"M":true}}
2024-01-01T00:00:12.3863180Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067212383,"s":"JTOUSDT","a":10440452,"p":"1.87540000","q":"111.00000000","f":13131751,"l":13131752,"T":1704067212382,"m":false,"M":true}}
2024-01-01T00:00:12.3877226Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212386,"s":"1INCHBTC","a":8560861,"p":"0.00001034","q":"213.60000000","f":10694556,"l":10694556,"T":1704067212385,"m":false,"M":true}}
2024-01-01T00:00:12.3884046Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212386,"s":"BTCFDUSD","a":164544861,"p":"42329.53000000","q":"0.04051000","f":200210735,"l":200210735,"T":1704067212385,"m":true,"M":true}}
2024-01-01T00:00:12.3884090Z {"stream":"opbtc@aggTrade","data":{"e":"aggTrade","E":1704067212386,"s":"OPBTC","a":4097862,"p":"0.00008759","q":"25.22000000","f":5193219,"l":5193219,"T":1704067212385,"m":true,"M":true}}
2024-01-01T00:00:12.3909130Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067212388,"s":"MINAUSDT","a":27731681,"p":"1.35220000","q":"19.00000000","f":43886203,"l":43886203,"T":1704067212387,"m":true,"M":true}}
2024-01-01T00:00:12.3909143Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067212388,"s":"MINAUSDT","a":27731682,"p":"1.35220000","q":"19.00000000","f":43886204,"l":43886204,"T":1704067212387,"m":true,"M":true}}
2024-01-01T00:00:12.3909310Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067212389,"s":"MINAUSDT","a":27731683,"p":"1.35220000","q":"19.00000000","f":43886205,"l":43886205,"T":1704067212388,"m":true,"M":true}}
2024-01-01T00:00:12.3938143Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212392,"s":"GMTUSDT","a":125311605,"p":"0.31860000","q":"26.10000000","f":159667910,"l":159667910,"T":1704067212391,"m":false,"M":true}}
2024-01-01T00:00:12.3938152Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212392,"s":"1INCHUSDT","a":62656948,"p":"0.43660000","q":"9210.70000000","f":78750936,"l":78750936,"T":1704067212391,"m":false,"M":true}}
2024-01-01T00:00:12.3948022Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067212391,"s":"MINAUSDT","a":27731684,"p":"1.35220000","q":"19.00000000","f":43886206,"l":43886207,"T":1704067212390,"m":true,"M":true}}
2024-01-01T00:00:12.3948164Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212391,"s":"SOLUSDT","a":280302347,"p":"101.60000000","q":"39.58000000","f":431147370,"l":431147373,"T":1704067212390,"m":true,"M":true}}
2024-01-01T00:00:12.3957364Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067212392,"s":"MINAUSDT","a":27731685,"p":"1.35220000","q":"19.00000000","f":43886208,"l":43886209,"T":1704067212392,"m":true,"M":true}}
2024-01-01T00:00:12.3971442Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212395,"s":"TRBUSDT","a":39996511,"p":"190.51000000","q":"1.10000000","f":52633790,"l":52633790,"T":1704067212394,"m":false,"M":true}}
2024-01-01T00:00:12.4006751Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212399,"s":"TRBUSDT","a":39996512,"p":"190.66000000","q":"0.20000000","f":52633791,"l":52633791,"T":1704067212398,"m":false,"M":true}}
2024-01-01T00:00:12.4013888Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212399,"s":"SEIUSDT","a":11542670,"p":"0.56050000","q":"500.00000000","f":22943813,"l":22943813,"T":1704067212398,"m":true,"M":true}}
2024-01-01T00:00:12.4038227Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212401,"s":"TRBUSDT","a":39996513,"p":"190.66000000","q":"0.03000000","f":52633792,"l":52633792,"T":1704067212400,"m":false,"M":true}}
2024-01-01T00:00:12.4060432Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212403,"s":"BTCFDUSD","a":164544862,"p":"42329.53000000","q":"0.00600000","f":200210736,"l":200210736,"T":1704067212402,"m":true,"M":true}}
2024-01-01T00:00:12.4088321Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067212406,"s":"ETHUSDT","a":983903118,"p":"2281.67000000","q":"0.00910000","f":1266393257,"l":1266393257,"T":1704067212405,"m":true,"M":true}}
2024-01-01T00:00:12.4128234Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212410,"s":"1INCHUSDT","a":62656949,"p":"0.43600000","q":"46.10000000","f":78750937,"l":78750938,"T":1704067212410,"m":true,"M":true}}
2024-01-01T00:00:12.4151125Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212412,"s":"BTCUSDT","a":2807760206,"p":"42269.52000000","q":"0.13000000","f":3344774739,"l":3344774739,"T":1704067212411,"m":true,"M":true}}
2024-01-01T00:00:12.4168474Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212413,"s":"SOLUSDT","a":280302348,"p":"101.60000000","q":"0.94000000","f":431147374,"l":431147374,"T":1704067212413,"m":true,"M":true}}
2024-01-01T00:00:12.4202592Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067212417,"s":"SSVUSDT","a":6134565,"p":"26.44000000","q":"5.66100000","f":10059546,"l":10059546,"T":1704067212416,"m":false,"M":true}}
2024-01-01T00:00:12.4215322Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212419,"s":"TRBUSDT","a":39996514,"p":"190.83000000","q":"3.68000000","f":52633793,"l":52633794,"T":1704067212419,"m":false,"M":true}}
2024-01-01T00:00:12.4254971Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212423,"s":"1INCHUSDT","a":62656950,"p":"0.43660000","q":"213.10000000","f":78750939,"l":78750939,"T":1704067212422,"m":false,"M":true}}
2024-01-01T00:00:12.4256695Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212423,"s":"DOGEUSDT","a":398179908,"p":"0.08952000","q":"6477.00000000","f":543640776,"l":543640776,"T":1704067212422,"m":true,"M":true}}
2024-01-01T00:00:12.4264484Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212424,"s":"BTCUSDT","a":2807760207,"p":"42269.53000000","q":"0.00118000","f":3344774740,"l":3344774740,"T":1704067212423,"m":false,"M":true}}
2024-01-01T00:00:12.4317162Z {"stream":"linabtc@aggTrade","data":{"e":"aggTrade","E":1704067212429,"s":"LINABTC","a":1482416,"p":"0.00000025","q":"520.00000000","f":2830247,"l":2830247,"T":1704067212429,"m":true,"M":true}}
2024-01-01T00:00:12.4318713Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212430,"s":"SFPUSDT","a":36645292,"p":"0.77390000","q":"27.00000000","f":47597175,"l":47597175,"T":1704067212429,"m":true,"M":true}}
2024-01-01T00:00:12.4319481Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067212430,"s":"AMPUSDT","a":7564877,"p":"0.00367400","q":"3713.00000000","f":11349473,"l":11349473,"T":1704067212429,"m":true,"M":true}}
2024-01-01T00:00:12.4325825Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212430,"s":"BTCUSDT","a":2807760208,"p":"42269.52000000","q":"0.00220000","f":3344774741,"l":3344774741,"T":1704067212429,"m":true,"M":true}}
2024-01-01T00:00:12.4327374Z {"stream":"linabtc@aggTrade","data":{"e":"aggTrade","E":1704067212430,"s":"LINABTC","a":1482417,"p":"0.00000025","q":"520.00000000","f":2830248,"l":2830248,"T":1704067212429,"m":true,"M":true}}
2024-01-01T00:00:12.4328996Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212430,"s":"ACEUSDT","a":5601535,"p":"9.29000000","q":"90.30000000","f":6423709,"l":6423709,"T":1704067212429,"m":true,"M":true}}
2024-01-01T00:00:12.4333474Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212431,"s":"1INCHUSDT","a":62656951,"p":"0.43600000","q":"180.50000000","f":78750940,"l":78750941,"T":1704067212430,"m":true,"M":true}}
2024-01-01T00:00:12.4333623Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212431,"s":"1INCHUSDT","a":62656952,"p":"0.43590000","q":"49.30000000","f":78750942,"l":78750943,"T":1704067212430,"m":true,"M":true}}
2024-01-01T00:00:12.4350068Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212433,"s":"1INCHBTC","a":8560862,"p":"0.00001032","q":"120.00000000","f":10694557,"l":10694557,"T":1704067212431,"m":true,"M":true}}
2024-01-01T00:00:12.4357402Z {"stream":"linabtc@aggTrade","data":{"e":"aggTrade","E":1704067212433,"s":"LINABTC","a":1482418,"p":"0.00000025","q":"520.00000000","f":2830249,"l":2830249,"T":1704067212432,"m":true,"M":true}}
2024-01-01T00:00:12.4382776Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212435,"s":"OAXUSDT","a":4344487,"p":"0.16500000","q":"16.00000000","f":6493278,"l":6493278,"T":1704067212434,"m":false,"M":true}}
2024-01-01T00:00:12.4384329Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212435,"s":"ACEUSDT","a":5601536,"p":"9.29000000","q":"75.70000000","f":6423710,"l":6423710,"T":1704067212434,"m":true,"M":true}}
2024-01-01T00:00:12.4409091Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212437,"s":"ACEUSDT","a":5601537,"p":"9.29000000","q":"75.70000000","f":6423711,"l":6423712,"T":1704067212437,"m":true,"M":true}}
2024-01-01T00:00:12.4418392Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212439,"s":"TRBUSDT","a":39996515,"p":"190.75000000","q":"1.62000000","f":52633795,"l":52633795,"T":1704067212439,"m":true,"M":true}}
2024-01-01T00:00:12.4418424Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212439,"s":"TRBUSDT","a":39996516,"p":"190.74000000","q":"2.62000000","f":52633796,"l":52633796,"T":1704067212439,"m":true,"M":true}}
2024-01-01T00:00:12.4427038Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212439,"s":"ONTUSDT","a":75248684,"p":"0.33480000","q":"3024.00000000","f":92679828,"l":92679829,"T":1704067212438,"m":true,"M":true}}
2024-01-01T00:00:12.4441848Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067212441,"s":"ACEUSDT","a":5601538,"p":"9.29000000","q":"60.00000000","f":6423713,"l":6423713,"T":1704067212440,"m":true,"M":true}}
2024-01-01T00:00:12.4492818Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067212447,"s":"ONTUSDT","a":75248685,"p":"0.33480000","q":"6845.00000000","f":92679830,"l":92679830,"T":1704067212446,"m":true,"M":true}}
2024-01-01T00:00:12.4589623Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212456,"s":"RNDRUSDT","a":21218888,"p":"4.46700000","q":"21.80000000","f":38790359,"l":38790359,"T":1704067212455,"m":true,"M":true}}
2024-01-01T00:00:12.4591664Z {"stream":"fluxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212457,"s":"FLUXUSDT","a":9519811,"p":"0.62380000","q":"23.39000000","f":17437811,"l":17437811,"T":1704067212456,"m":true,"M":true}}
2024-01-01T00:00:12.4622355Z {"stream":"ardrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212460,"s":"ARDRUSDT","a":8565331,"p":"0.09860000","q":"163.00000000","f":12035622,"l":12035622,"T":1704067212459,"m":true,"M":true}}
2024-01-01T00:00:12.4635322Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212461,"s":"1INCHUSDT","a":62656953,"p":"0.43630000","q":"32.00000000","f":78750944,"l":78750944,"T":1704067212460,"m":true,"M":true}}
2024-01-01T00:00:12.4645352Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067212463,"s":"ENJUSDT","a":69824280,"p":"0.37850000","q":"700.00000000","f":91650945,"l":91650945,"T":1704067212462,"m":true,"M":true}}
2024-01-01T00:00:12.4645614Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212463,"s":"1INCHUSDT","a":62656954,"p":"0.43650000","q":"297.30000000","f":78750945,"l":78750945,"T":1704067212462,"m":false,"M":true}}
2024-01-01T00:00:12.4651248Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212463,"s":"BTCFDUSD","a":164544863,"p":"42329.53000000","q":"0.00369000","f":200210737,"l":200210737,"T":1704067212462,"m":true,"M":true}}
2024-01-01T00:00:12.4653020Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212463,"s":"BTCFDUSD","a":164544864,"p":"42329.52000000","q":"0.06300000","f":200210738,"l":200210738,"T":1704067212462,"m":true,"M":true}}
2024-01-01T00:00:12.4657015Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067212463,"s":"ENJUSDT","a":69824281,"p":"0.37840000","q":"668.80000000","f":91650946,"l":91650946,"T":1704067212462,"m":true,"M":true}}
2024-01-01T00:00:12.4677889Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212464,"s":"BTCFDUSD","a":164544865,"p":"42328.81000000","q":"0.00917000","f":200210739,"l":200210739,"T":1704067212464,"m":true,"M":true}}
2024-01-01T00:00:12.4677901Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212465,"s":"BTCFDUSD","a":164544866,"p":"42328.80000000","q":"0.04083000","f":200210740,"l":200210740,"T":1704067212464,"m":true,"M":true}}
2024-01-01T00:00:12.4699116Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212467,"s":"TRBUSDT","a":39996517,"p":"190.85000000","q":"0.03000000","f":52633797,"l":52633797,"T":1704067212467,"m":false,"M":true}}
2024-01-01T00:00:12.4699221Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212467,"s":"TRBUSDT","a":39996518,"p":"190.86000000","q":"0.11000000","f":52633798,"l":52633798,"T":1704067212467,"m":false,"M":true}}
2024-01-01T00:00:12.4746574Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067212472,"s":"ENJUSDT","a":69824282,"p":"0.37840000","q":"283.30000000","f":91650947,"l":91650947,"T":1704067212471,"m":true,"M":true}}
2024-01-01T00:00:12.4747084Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067212472,"s":"DIAUSDT","a":12625153,"p":"0.46350000","q":"100.90000000","f":20286866,"l":20286867,"T":1704067212471,"m":true,"M":true}}
2024-01-01T00:00:12.4779916Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212474,"s":"GRTUSDT","a":84531097,"p":"0.18460000","q":"900.00000000","f":112309874,"l":112309875,"T":1704067212473,"m":false,"M":true}}
2024-01-01T00:00:12.4779943Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212474,"s":"GRTUSDT","a":84531098,"p":"0.18470000","q":"521.00000000","f":112309876,"l":112309877,"T":1704067212473,"m":false,"M":true}}
2024-01-01T00:00:12.4780246Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212475,"s":"TRBUSDT","a":39996519,"p":"190.86000000","q":"0.20000000","f":52633799,"l":52633799,"T":1704067212475,"m":false,"M":true}}
2024-01-01T00:00:12.4826031Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212481,"s":"1INCHBTC","a":8560863,"p":"0.00001034","q":"240.00000000","f":10694558,"l":10694558,"T":1704067212480,"m":false,"M":true}}
2024-01-01T00:00:12.4874482Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067212486,"s":"DIAUSDT","a":12625154,"p":"0.46350000","q":"824.80000000","f":20286868,"l":20286869,"T":1704067212485,"m":true,"M":true}}
2024-01-01T00:00:12.4879344Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212485,"s":"BTCUSDT","a":2807760209,"p":"42269.52000000","q":"0.00017000","f":3344774742,"l":3344774742,"T":1704067212484,"m":true,"M":true}}
2024-01-01T00:00:12.4882320Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212486,"s":"TRBUSDT","a":39996520,"p":"190.86000000","q":"0.50000000","f":52633800,"l":52633800,"T":1704067212485,"m":false,"M":true}}
2024-01-01T00:00:12.4882350Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212486,"s":"TRBUSDT","a":39996521,"p":"190.87000000","q":"0.50000000","f":52633801,"l":52633801,"T":1704067212485,"m":false,"M":true}}
2024-01-01T00:00:12.4905014Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212489,"s":"1INCHUSDT","a":62656955,"p":"0.43650000","q":"154.00000000","f":78750946,"l":78750946,"T":1704067212488,"m":false,"M":true}}
2024-01-01T00:00:12.4918534Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067212489,"s":"DIAUSDT","a":12625155,"p":"0.46350000","q":"53.60000000","f":20286870,"l":20286870,"T":1704067212488,"m":true,"M":true}}
2024-01-01T00:00:12.4918539Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212489,"s":"1INCHUSDT","a":62656956,"p":"0.43660000","q":"598.00000000","f":78750947,"l":78750947,"T":1704067212488,"m":false,"M":true}}
2024-01-01T00:00:12.4923911Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212489,"s":"BTCFDUSD","a":164544867,"p":"42327.49000000","q":"0.00050000","f":200210741,"l":200210741,"T":1704067212489,"m":true,"M":true}}
2024-01-01T00:00:12.4923932Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212489,"s":"BTCFDUSD","a":164544868,"p":"42326.80000000","q":"0.00252000","f":200210742,"l":200210742,"T":1704067212489,"m":true,"M":true}}
2024-01-01T00:00:12.4942961Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212492,"s":"GMTUSDT","a":125311606,"p":"0.31850000","q":"1030.10000000","f":159667911,"l":159667911,"T":1704067212491,"m":true,"M":true}}
2024-01-01T00:00:12.4987674Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067212496,"s":"NEOUSDT","a":79177046,"p":"13.95000000","q":"1.63000000","f":99389829,"l":99389829,"T":1704067212496,"m":false,"M":true}}
2024-01-01T00:00:12.4991077Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212497,"s":"BTCFDUSD","a":164544869,"p":"42326.80000000","q":"0.00349000","f":200210743,"l":200210743,"T":1704067212496,"m":true,"M":true}}
2024-01-01T00:00:12.5037648Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212500,"s":"XLMUSDT","a":115880609,"p":"0.12880000","q":"650.00000000","f":145461323,"l":145461323,"T":1704067212500,"m":false,"M":true}}
2024-01-01T00:00:12.5070209Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212504,"s":"1INCHUSDT","a":62656957,"p":"0.43650000","q":"240.00000000","f":78750948,"l":78750948,"T":1704067212504,"m":true,"M":true}}
2024-01-01T00:00:12.5111130Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212508,"s":"1INCHUSDT","a":62656958,"p":"0.43630000","q":"0.80000000","f":78750949,"l":78750949,"T":1704067212507,"m":true,"M":true}}
2024-01-01T00:00:12.5111163Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212508,"s":"1INCHUSDT","a":62656959,"p":"0.43620000","q":"178.00000000","f":78750950,"l":78750950,"T":1704067212507,"m":true,"M":true}}
2024-01-01T00:00:12.5111172Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212508,"s":"1INCHUSDT","a":62656960,"p":"0.43610000","q":"60.20000000","f":78750951,"l":78750951,"T":1704067212507,"m":true,"M":true}}
2024-01-01T00:00:12.5114522Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067212508,"s":"PROMUSDT","a":1273250,"p":"5.56800000","q":"2.31000000","f":1855529,"l":1855529,"T":1704067212507,"m":true,"M":true}}
2024-01-01T00:00:12.5117278Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212508,"s":"BTCUSDT","a":2807760210,"p":"42269.52000000","q":"0.00247000","f":3344774743,"l":3344774743,"T":1704067212508,"m":true,"M":true}}
2024-01-01T00:00:12.5173513Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067212514,"s":"IRISUSDT","a":15123030,"p":"0.03051000","q":"232.90000000","f":20435785,"l":20435785,"T":1704067212513,"m":false,"M":true}}
2024-01-01T00:00:12.5173532Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067212514,"s":"IRISUSDT","a":15123031,"p":"0.03052000","q":"622.60000000","f":20435786,"l":20435786,"T":1704067212513,"m":false,"M":true}}
2024-01-01T00:00:12.5189165Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212516,"s":"1INCHUSDT","a":62656961,"p":"0.43610000","q":"89.00000000","f":78750952,"l":78750952,"T":1704067212515,"m":true,"M":true}}
2024-01-01T00:00:12.5208450Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067212518,"s":"ONGUSDT","a":15901032,"p":"0.39920000","q":"93.00000000","f":21426613,"l":21426613,"T":1704067212517,"m":true,"M":true}}
2024-01-01T00:00:12.5240766Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212522,"s":"1INCHUSDT","a":62656962,"p":"0.43610000","q":"28.80000000","f":78750953,"l":78750953,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5240796Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212522,"s":"1INCHUSDT","a":62656963,"p":"0.43600000","q":"178.00000000","f":78750954,"l":78750954,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5240801Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212522,"s":"1INCHUSDT","a":62656964,"p":"0.43590000","q":"169.50000000","f":78750955,"l":78750955,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5240899Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212522,"s":"1INCHUSDT","a":62656965,"p":"0.43580000","q":"915.50000000","f":78750956,"l":78750957,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5240916Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212522,"s":"1INCHUSDT","a":62656966,"p":"0.43570000","q":"915.50000000","f":78750958,"l":78750959,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5240921Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212522,"s":"1INCHUSDT","a":62656967,"p":"0.43560000","q":"178.10000000","f":78750960,"l":78750961,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5240927Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212522,"s":"1INCHUSDT","a":62656968,"p":"0.43550000","q":"178.40000000","f":78750962,"l":78750963,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5241155Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212522,"s":"1INCHUSDT","a":62656969,"p":"0.43540000","q":"178.40000000","f":78750964,"l":78750964,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5241178Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212522,"s":"1INCHUSDT","a":62656970,"p":"0.43530000","q":"178.40000000","f":78750965,"l":78750965,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5241226Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212522,"s":"1INCHUSDT","a":62656971,"p":"0.43520000","q":"178.40000000","f":78750966,"l":78750966,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5241235Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212522,"s":"1INCHUSDT","a":62656972,"p":"0.43510000","q":"291.60000000","f":78750967,"l":78750968,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5241330Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212522,"s":"1INCHUSDT","a":62656973,"p":"0.43500000","q":"215.80000000","f":78750969,"l":78750971,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5241349Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212522,"s":"1INCHUSDT","a":62656974,"p":"0.43490000","q":"408.40000000","f":78750972,"l":78750973,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5241354Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212522,"s":"1INCHUSDT","a":62656975,"p":"0.43480000","q":"311.90000000","f":78750974,"l":78750975,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5241358Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212522,"s":"1INCHUSDT","a":62656976,"p":"0.43470000","q":"178.40000000","f":78750976,"l":78750977,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5241402Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212522,"s":"1INCHUSDT","a":62656977,"p":"0.43460000","q":"408.70000000","f":78750978,"l":78750979,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5241419Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212522,"s":"1INCHUSDT","a":62656978,"p":"0.43450000","q":"178.70000000","f":78750980,"l":78750980,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5241453Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212522,"s":"1INCHUSDT","a":62656979,"p":"0.43440000","q":"178.70000000","f":78750981,"l":78750982,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5241491Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212522,"s":"1INCHUSDT","a":62656980,"p":"0.43430000","q":"122.30000000","f":78750983,"l":78750983,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5241521Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212522,"s":"1INCHUSDT","a":62656981,"p":"0.43420000","q":"197.20000000","f":78750984,"l":78750986,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5241554Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212522,"s":"1INCHUSDT","a":62656982,"p":"0.43400000","q":"2568.20000000","f":78750987,"l":78750988,"T":1704067212520,"m":true,"M":true}}
2024-01-01T00:00:12.5246427Z {"stream":"dexeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212522,"s":"DEXEUSDT","a":8859575,"p":"3.84500000","q":"1.35000000","f":14812905,"l":14812905,"T":1704067212521,"m":true,"M":true}}
2024-01-01T00:00:12.5249203Z {"stream":"funusdt@aggTrade","data":{"e":"aggTrade","E":1704067212522,"s":"FUNUSDT","a":19276956,"p":"0.00645300","q":"14988.00000000","f":26266151,"l":26266152,"T":1704067212522,"m":true,"M":true}}
2024-01-01T00:00:12.5258778Z {"stream":"funusdt@aggTrade","data":{"e":"aggTrade","E":1704067212522,"s":"FUNUSDT","a":19276957,"p":"0.00645000","q":"1212.00000000","f":26266153,"l":26266153,"T":1704067212522,"m":true,"M":true}}
2024-01-01T00:00:12.5263409Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212524,"s":"1INCHUSDT","a":62656983,"p":"0.43330000","q":"6739.10000000","f":78750989,"l":78750989,"T":1704067212523,"m":false,"M":true}}
2024-01-01T00:00:12.5263439Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212524,"s":"1INCHBTC","a":8560864,"p":"0.00001031","q":"460.70000000","f":10694559,"l":10694559,"T":1704067212523,"m":true,"M":true}}
2024-01-01T00:00:12.5263445Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212524,"s":"1INCHBTC","a":8560865,"p":"0.00001030","q":"246.70000000","f":10694560,"l":10694562,"T":1704067212523,"m":true,"M":true}}
2024-01-01T00:00:12.5263629Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212524,"s":"1INCHBTC","a":8560866,"p":"0.00001029","q":"3000.00000000","f":10694563,"l":10694563,"T":1704067212523,"m":true,"M":true}}
2024-01-01T00:00:12.5263648Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212524,"s":"1INCHBTC","a":8560867,"p":"0.00001027","q":"2331.10000000","f":10694564,"l":10694565,"T":1704067212523,"m":true,"M":true}}
2024-01-01T00:00:12.5263941Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212525,"s":"1INCHUSDT","a":62656984,"p":"0.43330000","q":"120.00000000","f":78750990,"l":78750990,"T":1704067212523,"m":false,"M":true}}
2024-01-01T00:00:12.5274093Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212525,"s":"1INCHUSDT","a":62656985,"p":"0.43330000","q":"451.30000000","f":78750991,"l":78750991,"T":1704067212523,"m":false,"M":true}}
2024-01-01T00:00:12.5274105Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212525,"s":"1INCHUSDT","a":62656986,"p":"0.43330000","q":"2337.80000000","f":78750992,"l":78750992,"T":1704067212523,"m":false,"M":true}}
2024-01-01T00:00:12.5274276Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212525,"s":"1INCHUSDT","a":62656987,"p":"0.43330000","q":"120.00000000","f":78750993,"l":78750993,"T":1704067212523,"m":false,"M":true}}
2024-01-01T00:00:12.5274282Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212526,"s":"1INCHUSDT","a":62656988,"p":"0.43330000","q":"1537.00000000","f":78750994,"l":78750994,"T":1704067212523,"m":false,"M":true}}
2024-01-01T00:00:12.5285274Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212526,"s":"1INCHUSDT","a":62656989,"p":"0.43330000","q":"19.50000000","f":78750995,"l":78750995,"T":1704067212524,"m":false,"M":true}}
2024-01-01T00:00:12.5285653Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212526,"s":"1INCHUSDT","a":62656990,"p":"0.43330000","q":"1604.00000000","f":78750996,"l":78750996,"T":1704067212524,"m":false,"M":true}}
2024-01-01T00:00:12.5285659Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212526,"s":"1INCHUSDT","a":62656991,"p":"0.43330000","q":"636.50000000","f":78750997,"l":78750997,"T":1704067212524,"m":false,"M":true}}
2024-01-01T00:00:12.5285664Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212526,"s":"1INCHUSDT","a":62656992,"p":"0.43370000","q":"85.80000000","f":78750998,"l":78750998,"T":1704067212524,"m":false,"M":true}}
2024-01-01T00:00:12.5285670Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212526,"s":"1INCHUSDT","a":62656993,"p":"0.43380000","q":"177.90000000","f":78750999,"l":78750999,"T":1704067212524,"m":false,"M":true}}
2024-01-01T00:00:12.5285676Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212526,"s":"1INCHUSDT","a":62656994,"p":"0.43390000","q":"177.90000000","f":78751000,"l":78751000,"T":1704067212524,"m":false,"M":true}}
2024-01-01T00:00:12.5285681Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212526,"s":"1INCHUSDT","a":62656995,"p":"0.43400000","q":"177.90000000","f":78751001,"l":78751001,"T":1704067212524,"m":false,"M":true}}
2024-01-01T00:00:12.5285686Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212526,"s":"1INCHUSDT","a":62656996,"p":"0.43410000","q":"177.90000000","f":78751002,"l":78751002,"T":1704067212524,"m":false,"M":true}}
2024-01-01T00:00:12.5285690Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212526,"s":"1INCHBTC","a":8560868,"p":"0.00001029","q":"14.50000000","f":10694566,"l":10694566,"T":1704067212524,"m":true,"M":true}}
2024-01-01T00:00:12.5285695Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212526,"s":"1INCHUSDT","a":62656997,"p":"0.43420000","q":"14.50000000","f":78751003,"l":78751003,"T":1704067212524,"m":false,"M":true}}
2024-01-01T00:00:12.5285700Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212526,"s":"1INCHUSDT","a":62656998,"p":"0.43420000","q":"14.00000000","f":78751004,"l":78751004,"T":1704067212524,"m":false,"M":true}}
2024-01-01T00:00:12.5285704Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212526,"s":"1INCHBTC","a":8560869,"p":"0.00001033","q":"116.80000000","f":10694567,"l":10694567,"T":1704067212524,"m":false,"M":true}}
2024-01-01T00:00:12.5285708Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212527,"s":"1INCHUSDT","a":62656999,"p":"0.43420000","q":"14.00000000","f":78751005,"l":78751005,"T":1704067212524,"m":false,"M":true}}
2024-01-01T00:00:12.5285714Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212527,"s":"1INCHUSDT","a":62657000,"p":"0.43420000","q":"36.00000000","f":78751006,"l":78751006,"T":1704067212525,"m":false,"M":true}}
2024-01-01T00:00:12.5285718Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212527,"s":"1INCHUSDT","a":62657001,"p":"0.43410000","q":"278.10000000","f":78751007,"l":78751007,"T":1704067212525,"m":true,"M":true}}
2024-01-01T00:00:12.5291051Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212526,"s":"BTCUSDT","a":2807760211,"p":"42269.52000000","q":"0.00015000","f":3344774744,"l":3344774744,"T":1704067212524,"m":true,"M":true}}
2024-01-01T00:00:12.5300862Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212527,"s":"1INCHBTC","a":8560870,"p":"0.00001031","q":"120.00000000","f":10694568,"l":10694568,"T":1704067212525,"m":true,"M":true}}
2024-01-01T00:00:12.5300883Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212527,"s":"1INCHBTC","a":8560871,"p":"0.00001029","q":"105.50000000","f":10694569,"l":10694569,"T":1704067212525,"m":true,"M":true}}
2024-01-01T00:00:12.5300889Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212527,"s":"1INCHBTC","a":8560872,"p":"0.00001025","q":"4.50000000","f":10694570,"l":10694570,"T":1704067212525,"m":true,"M":true}}
2024-01-01T00:00:12.5300895Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212527,"s":"1INCHBTC","a":8560873,"p":"0.00001025","q":"24.20000000","f":10694571,"l":10694571,"T":1704067212526,"m":true,"M":true}}
2024-01-01T00:00:12.5300900Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212527,"s":"1INCHBTC","a":8560874,"p":"0.00001023","q":"88.10000000","f":10694572,"l":10694573,"T":1704067212526,"m":true,"M":true}}
2024-01-01T00:00:12.5300908Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212527,"s":"1INCHBTC","a":8560875,"p":"0.00001021","q":"95.40000000","f":10694574,"l":10694574,"T":1704067212526,"m":true,"M":true}}
2024-01-01T00:00:12.5300913Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212527,"s":"1INCHBTC","a":8560876,"p":"0.00001020","q":"22.70000000","f":10694575,"l":10694575,"T":1704067212526,"m":true,"M":true}}
2024-01-01T00:00:12.5301081Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212527,"s":"1INCHBTC","a":8560877,"p":"0.00001020","q":"6.10000000","f":10694576,"l":10694576,"T":1704067212526,"m":true,"M":true}}
2024-01-01T00:00:12.5301099Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212527,"s":"1INCHBTC","a":8560878,"p":"0.00001019","q":"223.80000000","f":10694577,"l":10694579,"T":1704067212526,"m":true,"M":true}}
2024-01-01T00:00:12.5312465Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212529,"s":"1INCHUSDT","a":62657002,"p":"0.43390000","q":"46.60000000","f":78751008,"l":78751008,"T":1704067212528,"m":false,"M":true}}
2024-01-01T00:00:12.5312472Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212529,"s":"1INCHUSDT","a":62657003,"p":"0.43390000","q":"104.00000000","f":78751009,"l":78751009,"T":1704067212528,"m":false,"M":true}}
2024-01-01T00:00:12.5312477Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212529,"s":"1INCHBTC","a":8560879,"p":"0.00001026","q":"46.60000000","f":10694580,"l":10694580,"T":1704067212528,"m":true,"M":true}}
2024-01-01T00:00:12.5312481Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212530,"s":"1INCHUSDT","a":62657004,"p":"0.43390000","q":"47.00000000","f":78751010,"l":78751010,"T":1704067212528,"m":false,"M":true}}
2024-01-01T00:00:12.5318850Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212529,"s":"BTCUSDT","a":2807760212,"p":"42269.52000000","q":"0.00189000","f":3344774745,"l":3344774745,"T":1704067212527,"m":true,"M":true}}
2024-01-01T00:00:12.5318871Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212529,"s":"BTCUSDT","a":2807760213,"p":"42269.52000000","q":"0.00189000","f":3344774746,"l":3344774746,"T":1704067212527,"m":true,"M":true}}
2024-01-01T00:00:12.5318876Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212529,"s":"BTCUSDT","a":2807760214,"p":"42269.52000000","q":"0.00189000","f":3344774747,"l":3344774747,"T":1704067212527,"m":true,"M":true}}
2024-01-01T00:00:12.5318880Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212529,"s":"BTCUSDT","a":2807760215,"p":"42269.52000000","q":"0.00048000","f":3344774748,"l":3344774748,"T":1704067212528,"m":true,"M":true}}
2024-01-01T00:00:12.5330596Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212530,"s":"1INCHUSDT","a":62657005,"p":"0.43350000","q":"46.00000000","f":78751011,"l":78751011,"T":1704067212528,"m":true,"M":true}}
2024-01-01T00:00:12.5330615Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212530,"s":"1INCHUSDT","a":62657006,"p":"0.43330000","q":"449.00000000","f":78751012,"l":78751012,"T":1704067212530,"m":false,"M":true}}
2024-01-01T00:00:12.5331082Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212531,"s":"1INCHUSDT","a":62657007,"p":"0.43330000","q":"117.00000000","f":78751013,"l":78751013,"T":1704067212530,"m":false,"M":true}}
2024-01-01T00:00:12.5339509Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212531,"s":"1INCHUSDT","a":62657008,"p":"0.43330000","q":"240.00000000","f":78751014,"l":78751014,"T":1704067212530,"m":false,"M":true}}
2024-01-01T00:00:12.5355501Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212531,"s":"1INCHUSDT","a":62657009,"p":"0.43330000","q":"606.00000000","f":78751015,"l":78751015,"T":1704067212531,"m":false,"M":true}}
2024-01-01T00:00:12.5355850Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212532,"s":"1INCHUSDT","a":62657010,"p":"0.43330000","q":"179.00000000","f":78751016,"l":78751016,"T":1704067212531,"m":false,"M":true}}
2024-01-01T00:00:12.5355857Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212533,"s":"1INCHUSDT","a":62657011,"p":"0.43330000","q":"92.00000000","f":78751017,"l":78751017,"T":1704067212532,"m":false,"M":true}}
2024-01-01T00:00:12.5355891Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212533,"s":"1INCHUSDT","a":62657012,"p":"0.43330000","q":"416.00000000","f":78751018,"l":78751018,"T":1704067212532,"m":false,"M":true}}
2024-01-01T00:00:12.5355899Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212533,"s":"1INCHUSDT","a":62657013,"p":"0.43330000","q":"1619.00000000","f":78751019,"l":78751019,"T":1704067212533,"m":false,"M":true}}
2024-01-01T00:00:12.5363567Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212530,"s":"BTCUSDT","a":2807760216,"p":"42269.52000000","q":"0.07430000","f":3344774749,"l":3344774749,"T":1704067212529,"m":true,"M":true}}
2024-01-01T00:00:12.5363571Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212530,"s":"BTCUSDT","a":2807760217,"p":"42269.52000000","q":"0.00120000","f":3344774750,"l":3344774750,"T":1704067212530,"m":true,"M":true}}
2024-01-01T00:00:12.5363835Z {"stream":"xrptry@aggTrade","data":{"e":"aggTrade","E":1704067212530,"s":"XRPTRY","a":13542828,"p":"18.70500000","q":"1.00000000","f":15798055,"l":15798055,"T":1704067212529,"m":false,"M":true}}
2024-01-01T00:00:12.5365483Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212534,"s":"1INCHUSDT","a":62657014,"p":"0.43330000","q":"887.00000000","f":78751020,"l":78751020,"T":1704067212533,"m":false,"M":true}}
2024-01-01T00:00:12.5365504Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212534,"s":"1INCHUSDT","a":62657015,"p":"0.43330000","q":"2104.30000000","f":78751021,"l":78751021,"T":1704067212533,"m":false,"M":true}}
2024-01-01T00:00:12.5365511Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212534,"s":"1INCHUSDT","a":62657016,"p":"0.43330000","q":"2230.50000000","f":78751022,"l":78751022,"T":1704067212533,"m":false,"M":true}}
2024-01-01T00:00:12.5365517Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212535,"s":"1INCHUSDT","a":62657017,"p":"0.43330000","q":"46.00000000","f":78751023,"l":78751023,"T":1704067212534,"m":false,"M":true}}
2024-01-01T00:00:12.5378100Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212531,"s":"BTCUSDT","a":2807760218,"p":"42269.52000000","q":"0.00045000","f":3344774751,"l":3344774751,"T":1704067212530,"m":true,"M":true}}
2024-01-01T00:00:12.5378119Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212531,"s":"BTCUSDT","a":2807760219,"p":"42269.52000000","q":"0.00047000","f":3344774752,"l":3344774752,"T":1704067212530,"m":true,"M":true}}
2024-01-01T00:00:12.5378658Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212531,"s":"BTCUSDT","a":2807760220,"p":"42269.52000000","q":"0.00046000","f":3344774753,"l":3344774753,"T":1704067212530,"m":true,"M":true}}
2024-01-01T00:00:12.5378667Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212532,"s":"BTCUSDT","a":2807760221,"p":"42269.53000000","q":"0.07405000","f":3344774754,"l":3344774754,"T":1704067212531,"m":false,"M":true}}
2024-01-01T00:00:12.5379209Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212536,"s":"1INCHUSDT","a":62657018,"p":"0.43330000","q":"1830.00000000","f":78751024,"l":78751024,"T":1704067212535,"m":false,"M":true}}
2024-01-01T00:00:12.5379367Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212536,"s":"1INCHUSDT","a":62657019,"p":"0.43330000","q":"2373.00000000","f":78751025,"l":78751025,"T":1704067212536,"m":false,"M":true}}
2024-01-01T00:00:12.5393612Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212538,"s":"1INCHUSDT","a":62657020,"p":"0.43330000","q":"2308.00000000","f":78751026,"l":78751026,"T":1704067212537,"m":false,"M":true}}
2024-01-01T00:00:12.5400156Z {"stream":"psgusdt@aggTrade","data":{"e":"aggTrade","E":1704067212537,"s":"PSGUSDT","a":16624397,"p":"3.26900000","q":"4.71000000","f":24083711,"l":24083711,"T":1704067212536,"m":true,"M":true}}
2024-01-01T00:00:12.5407419Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212538,"s":"1INCHUSDT","a":62657021,"p":"0.43330000","q":"36.00000000","f":78751027,"l":78751027,"T":1704067212537,"m":false,"M":true}}
2024-01-01T00:00:12.5417560Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212539,"s":"1INCHUSDT","a":62657022,"p":"0.43330000","q":"2308.00000000","f":78751028,"l":78751028,"T":1704067212539,"m":false,"M":true}}
2024-01-01T00:00:12.5431920Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212541,"s":"TRBUSDT","a":39996522,"p":"190.65000000","q":"2.62000000","f":52633802,"l":52633802,"T":1704067212540,"m":true,"M":true}}
2024-01-01T00:00:12.5433145Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212541,"s":"TRBUSDT","a":39996523,"p":"190.64000000","q":"0.52000000","f":52633803,"l":52633803,"T":1704067212540,"m":true,"M":true}}
2024-01-01T00:00:12.5433237Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212541,"s":"TRBUSDT","a":39996524,"p":"190.63000000","q":"0.05000000","f":52633804,"l":52633804,"T":1704067212540,"m":true,"M":true}}
2024-01-01T00:00:12.5433242Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212541,"s":"TRBUSDT","a":39996525,"p":"190.62000000","q":"2.62000000","f":52633805,"l":52633805,"T":1704067212540,"m":true,"M":true}}
2024-01-01T00:00:12.5433247Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212541,"s":"TRBUSDT","a":39996526,"p":"190.61000000","q":"3.03000000","f":52633806,"l":52633806,"T":1704067212540,"m":true,"M":true}}
2024-01-01T00:00:12.5434709Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212542,"s":"1INCHUSDT","a":62657023,"p":"0.43330000","q":"2308.00000000","f":78751029,"l":78751030,"T":1704067212541,"m":false,"M":true}}
2024-01-01T00:00:12.5441681Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067212540,"s":"NULSUSDT","a":17990570,"p":"0.27570000","q":"83.00000000","f":24487551,"l":24487551,"T":1704067212540,"m":true,"M":true}}
2024-01-01T00:00:12.5443311Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067212542,"s":"MANAUSDT","a":160113880,"p":"0.52030000","q":"673.00000000","f":198420610,"l":198420611,"T":1704067212542,"m":false,"M":true}}
2024-01-01T00:00:12.5444071Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067212542,"s":"MANAUSDT","a":160113881,"p":"0.52040000","q":"74.00000000","f":198420612,"l":198420612,"T":1704067212542,"m":false,"M":true}}
2024-01-01T00:00:12.5444087Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212542,"s":"TRBUSDT","a":39996527,"p":"190.61000000","q":"7.18000000","f":52633807,"l":52633808,"T":1704067212542,"m":true,"M":true}}
2024-01-01T00:00:12.5444135Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212543,"s":"TRBUSDT","a":39996528,"p":"190.61000000","q":"6.61000000","f":52633809,"l":52633809,"T":1704067212543,"m":true,"M":true}}
2024-01-01T00:00:12.5446974Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212542,"s":"1INCHUSDT","a":62657024,"p":"0.43330000","q":"2308.00000000","f":78751031,"l":78751031,"T":1704067212542,"m":false,"M":true}}
2024-01-01T00:00:12.5447160Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212542,"s":"1INCHUSDT","a":62657025,"p":"0.43330000","q":"1951.00000000","f":78751032,"l":78751032,"T":1704067212542,"m":false,"M":true}}
2024-01-01T00:00:12.5447169Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212543,"s":"1INCHUSDT","a":62657026,"p":"0.43330000","q":"3000.00000000","f":78751033,"l":78751033,"T":1704067212542,"m":false,"M":true}}
2024-01-01T00:00:12.5459740Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212544,"s":"TRBUSDT","a":39996529,"p":"190.60000000","q":"1.37000000","f":52633810,"l":52633810,"T":1704067212543,"m":true,"M":true}}
2024-01-01T00:00:12.5459768Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212544,"s":"TRBUSDT","a":39996530,"p":"190.59000000","q":"0.29000000","f":52633811,"l":52633812,"T":1704067212543,"m":true,"M":true}}
2024-01-01T00:00:12.5459774Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212544,"s":"TRBUSDT","a":39996531,"p":"190.58000000","q":"2.62000000","f":52633813,"l":52633813,"T":1704067212543,"m":true,"M":true}}
2024-01-01T00:00:12.5461000Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212543,"s":"1INCHUSDT","a":62657027,"p":"0.43330000","q":"292.00000000","f":78751034,"l":78751034,"T":1704067212543,"m":false,"M":true}}
2024-01-01T00:00:12.5473620Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212545,"s":"1INCHUSDT","a":62657028,"p":"0.43330000","q":"46.00000000","f":78751035,"l":78751035,"T":1704067212545,"m":false,"M":true}}
2024-01-01T00:00:12.5473651Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212545,"s":"1INCHUSDT","a":62657029,"p":"0.43330000","q":"2459.00000000","f":78751036,"l":78751036,"T":1704067212545,"m":false,"M":true}}
2024-01-01T00:00:12.5473659Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212546,"s":"1INCHBTC","a":8560880,"p":"0.00001026","q":"14.60000000","f":10694581,"l":10694581,"T":1704067212545,"m":true,"M":true}}
2024-01-01T00:00:12.5473958Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212546,"s":"1INCHUSDT","a":62657030,"p":"0.43330000","q":"14.60000000","f":78751037,"l":78751037,"T":1704067212545,"m":false,"M":true}}
2024-01-01T00:00:12.5473979Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212546,"s":"1INCHUSDT","a":62657031,"p":"0.43330000","q":"36.00000000","f":78751038,"l":78751038,"T":1704067212545,"m":false,"M":true}}
2024-01-01T00:00:12.5479665Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212546,"s":"BTCUSDT","a":2807760222,"p":"42269.52000000","q":"0.00015000","f":3344774755,"l":3344774755,"T":1704067212545,"m":true,"M":true}}
2024-01-01T00:00:12.5486986Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212546,"s":"TRBUSDT","a":39996532,"p":"190.62000000","q":"2.05000000","f":52633814,"l":52633814,"T":1704067212546,"m":true,"M":true}}
2024-01-01T00:00:12.5489916Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212546,"s":"1INCHUSDT","a":62657032,"p":"0.43330000","q":"2308.00000000","f":78751039,"l":78751039,"T":1704067212545,"m":false,"M":true}}
2024-01-01T00:00:12.5489939Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212547,"s":"1INCHUSDT","a":62657033,"p":"0.43330000","q":"14.00000000","f":78751040,"l":78751040,"T":1704067212546,"m":false,"M":true}}
2024-01-01T00:00:12.5490163Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212547,"s":"1INCHBTC","a":8560881,"p":"0.00001026","q":"127.10000000","f":10694582,"l":10694582,"T":1704067212547,"m":true,"M":true}}
2024-01-01T00:00:12.5515937Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212547,"s":"BTCUSDT","a":2807760223,"p":"42269.52000000","q":"0.06201000","f":3344774756,"l":3344774756,"T":1704067212547,"m":true,"M":true}}
2024-01-01T00:00:12.5519999Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212549,"s":"BTCUSDT","a":2807760224,"p":"42269.53000000","q":"0.00045000","f":3344774757,"l":3344774757,"T":1704067212548,"m":false,"M":true}}
2024-01-01T00:00:12.5520005Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212549,"s":"BTCUSDT","a":2807760225,"p":"42269.52000000","q":"0.00048000","f":3344774758,"l":3344774758,"T":1704067212549,"m":true,"M":true}}
2024-01-01T00:00:12.5520450Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212549,"s":"1INCHBTC","a":8560882,"p":"0.00001026","q":"46.80000000","f":10694583,"l":10694583,"T":1704067212548,"m":true,"M":true}}
2024-01-01T00:00:12.5520466Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212549,"s":"1INCHUSDT","a":62657034,"p":"0.43330000","q":"46.80000000","f":78751041,"l":78751041,"T":1704067212548,"m":false,"M":true}}
2024-01-01T00:00:12.5520474Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212549,"s":"1INCHUSDT","a":62657035,"p":"0.43330000","q":"1169.40000000","f":78751042,"l":78751042,"T":1704067212549,"m":false,"M":true}}
2024-01-01T00:00:12.5520742Z {"stream":"ankrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212549,"s":"ANKRUSDT","a":48880639,"p":"0.02850000","q":"17915.60000000","f":62819422,"l":62819423,"T":1704067212548,"m":true,"M":true}}
2024-01-01T00:00:12.5529973Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212550,"s":"1INCHBTC","a":8560883,"p":"0.00001026","q":"2811.50000000","f":10694584,"l":10694584,"T":1704067212549,"m":true,"M":true}}
2024-01-01T00:00:12.5530349Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212550,"s":"1INCHBTC","a":8560884,"p":"0.00001024","q":"188.50000000","f":10694585,"l":10694585,"T":1704067212549,"m":true,"M":true}}
2024-01-01T00:00:12.5530354Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212550,"s":"1INCHUSDT","a":62657036,"p":"0.43330000","q":"2308.00000000","f":78751043,"l":78751043,"T":1704067212550,"m":false,"M":true}}
2024-01-01T00:00:12.5530360Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212550,"s":"1INCHUSDT","a":62657037,"p":"0.43330000","q":"2308.00000000","f":78751044,"l":78751044,"T":1704067212550,"m":false,"M":true}}
2024-01-01T00:00:12.5537055Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212550,"s":"BTCUSDT","a":2807760226,"p":"42269.52000000","q":"0.03075000","f":3344774759,"l":3344774759,"T":1704067212549,"m":true,"M":true}}
2024-01-01T00:00:12.5551374Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212553,"s":"1INCHUSDT","a":62657038,"p":"0.43330000","q":"288.50000000","f":78751045,"l":78751045,"T":1704067212552,"m":false,"M":true}}
2024-01-01T00:00:12.5552930Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212554,"s":"1INCHBTC","a":8560885,"p":"0.00001024","q":"272.20000000","f":10694586,"l":10694586,"T":1704067212553,"m":true,"M":true}}
2024-01-01T00:00:12.5557477Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212553,"s":"BTCUSDT","a":2807760227,"p":"42269.52000000","q":"0.00296000","f":3344774760,"l":3344774760,"T":1704067212552,"m":true,"M":true}}
2024-01-01T00:00:12.5567544Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212554,"s":"1INCHBTC","a":8560886,"p":"0.00001022","q":"16.30000000","f":10694587,"l":10694587,"T":1704067212553,"m":true,"M":true}}
2024-01-01T00:00:12.5567557Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212554,"s":"1INCHUSDT","a":62657039,"p":"0.43330000","q":"46.00000000","f":78751046,"l":78751046,"T":1704067212554,"m":false,"M":true}}
2024-01-01T00:00:12.5567561Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212555,"s":"1INCHUSDT","a":62657040,"p":"0.43330000","q":"2308.00000000","f":78751047,"l":78751047,"T":1704067212554,"m":false,"M":true}}
2024-01-01T00:00:12.5585132Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212556,"s":"1INCHUSDT","a":62657041,"p":"0.43330000","q":"2308.00000000","f":78751048,"l":78751048,"T":1704067212555,"m":false,"M":true}}
2024-01-01T00:00:12.5598456Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212557,"s":"1INCHUSDT","a":62657042,"p":"0.43330000","q":"127.10000000","f":78751049,"l":78751049,"T":1704067212556,"m":false,"M":true}}
2024-01-01T00:00:12.5618016Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212560,"s":"1INCHUSDT","a":62657043,"p":"0.43330000","q":"1245.00000000","f":78751050,"l":78751050,"T":1704067212558,"m":false,"M":true}}
2024-01-01T00:00:12.5621513Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212559,"s":"BTCUSDT","a":2807760228,"p":"42269.52000000","q":"0.01026000","f":3344774761,"l":3344774761,"T":1704067212558,"m":true,"M":true}}
2024-01-01T00:00:12.5631134Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212560,"s":"1INCHUSDT","a":62657044,"p":"0.43370000","q":"177.90000000","f":78751051,"l":78751051,"T":1704067212558,"m":false,"M":true}}
2024-01-01T00:00:12.5631460Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212560,"s":"1INCHUSDT","a":62657045,"p":"0.43380000","q":"177.90000000","f":78751052,"l":78751052,"T":1704067212558,"m":false,"M":true}}
2024-01-01T00:00:12.5631481Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212560,"s":"1INCHUSDT","a":62657046,"p":"0.43390000","q":"707.20000000","f":78751053,"l":78751053,"T":1704067212558,"m":false,"M":true}}
2024-01-01T00:00:12.5631487Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212560,"s":"1INCHUSDT","a":62657047,"p":"0.43390000","q":"146.00000000","f":78751054,"l":78751054,"T":1704067212560,"m":false,"M":true}}
2024-01-01T00:00:12.5674836Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212565,"s":"TRBUSDT","a":39996533,"p":"190.44000000","q":"0.13000000","f":52633815,"l":52633815,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5674858Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212565,"s":"TRBUSDT","a":39996534,"p":"190.43000000","q":"0.51000000","f":52633816,"l":52633816,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5674863Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212565,"s":"TRBUSDT","a":39996535,"p":"190.41000000","q":"0.51000000","f":52633817,"l":52633817,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5674899Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212565,"s":"TRBUSDT","a":39996536,"p":"190.37000000","q":"0.03000000","f":52633818,"l":52633818,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5674929Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212565,"s":"TRBUSDT","a":39996537,"p":"190.29000000","q":"1.58000000","f":52633819,"l":52633819,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5675158Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212565,"s":"TRBUSDT","a":39996538,"p":"190.08000000","q":"0.38000000","f":52633820,"l":52633820,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5675183Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212565,"s":"TRBUSDT","a":39996539,"p":"190.04000000","q":"0.03000000","f":52633821,"l":52633821,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5675194Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212565,"s":"TRBUSDT","a":39996540,"p":"190.02000000","q":"0.55000000","f":52633822,"l":52633823,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5675199Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212565,"s":"TRBUSDT","a":39996541,"p":"189.98000000","q":"7.46000000","f":52633824,"l":52633826,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5675203Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212565,"s":"TRBUSDT","a":39996542,"p":"189.91000000","q":"0.55000000","f":52633827,"l":52633827,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5675209Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212565,"s":"TRBUSDT","a":39996543,"p":"189.88000000","q":"0.03000000","f":52633828,"l":52633828,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5675214Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212565,"s":"TRBUSDT","a":39996544,"p":"189.75000000","q":"6.18000000","f":52633829,"l":52633829,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5675299Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212565,"s":"TRBUSDT","a":39996545,"p":"189.74000000","q":"0.63000000","f":52633830,"l":52633831,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5675317Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212565,"s":"TRBUSDT","a":39996546,"p":"189.70000000","q":"9.46000000","f":52633832,"l":52633842,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5675322Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212565,"s":"TRBUSDT","a":39996547,"p":"189.69000000","q":"30.78000000","f":52633843,"l":52633845,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5675362Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212565,"s":"TRBUSDT","a":39996548,"p":"189.66000000","q":"0.07000000","f":52633846,"l":52633846,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5675459Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212565,"s":"TRBUSDT","a":39996549,"p":"189.65000000","q":"0.03000000","f":52633847,"l":52633847,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5675483Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212565,"s":"TRBUSDT","a":39996550,"p":"189.64000000","q":"14.35000000","f":52633848,"l":52633849,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5675489Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212565,"s":"TRBUSDT","a":39996551,"p":"189.63000000","q":"0.04000000","f":52633850,"l":52633850,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5675496Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212565,"s":"TRBUSDT","a":39996552,"p":"189.61000000","q":"0.05000000","f":52633851,"l":52633851,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5675537Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212565,"s":"TRBUSDT","a":39996553,"p":"189.60000000","q":"5.87000000","f":52633852,"l":52633852,"T":1704067212563,"m":true,"M":true}}
2024-01-01T00:00:12.5702344Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067212567,"s":"TRBTRY","a":1302464,"p":"5780.00000000","q":"0.52000000","f":1441947,"l":1441948,"T":1704067212566,"m":true,"M":true}}
2024-01-01T00:00:12.5703376Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212568,"s":"1INCHUSDT","a":62657048,"p":"0.43390000","q":"824.30000000","f":78751055,"l":78751055,"T":1704067212567,"m":false,"M":true}}
2024-01-01T00:00:12.5705887Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212568,"s":"KSMUSDT","a":55500342,"p":"45.07000000","q":"2.58200000","f":69171107,"l":69171107,"T":1704067212567,"m":true,"M":true}}
2024-01-01T00:00:12.5722791Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067212569,"s":"USDTTRY","a":139399683,"p":"30.41000000","q":"78.00000000","f":165034522,"l":165034522,"T":1704067212568,"m":false,"M":true}}
2024-01-01T00:00:12.5733777Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212571,"s":"1INCHBTC","a":8560887,"p":"0.00001025","q":"28.70000000","f":10694588,"l":10694588,"T":1704067212570,"m":false,"M":true}}
2024-01-01T00:00:12.5734885Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212571,"s":"1INCHBTC","a":8560888,"p":"0.00001026","q":"87.70000000","f":10694589,"l":10694589,"T":1704067212570,"m":false,"M":true}}
2024-01-01T00:00:12.5740821Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067212571,"s":"USDTTRY","a":139399684,"p":"30.41000000","q":"20.00000000","f":165034523,"l":165034523,"T":1704067212570,"m":false,"M":true}}
2024-01-01T00:00:12.5783110Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067212575,"s":"TRBBTC","a":4472357,"p":"0.00449290","q":"7.41000000","f":6177791,"l":6177791,"T":1704067212574,"m":true,"M":true}}
2024-01-01T00:00:12.5845569Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212581,"s":"SOLUSDT","a":280302349,"p":"101.59000000","q":"4.51000000","f":431147375,"l":431147375,"T":1704067212580,"m":true,"M":true}}
2024-01-01T00:00:12.5857298Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212583,"s":"1INCHUSDT","a":62657049,"p":"0.43390000","q":"177.00000000","f":78751056,"l":78751056,"T":1704067212582,"m":false,"M":true}}
2024-01-01T00:00:12.5863807Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212583,"s":"BTCUSDT","a":2807760229,"p":"42269.52000000","q":"0.03329000","f":3344774762,"l":3344774762,"T":1704067212582,"m":true,"M":true}}
2024-01-01T00:00:12.5870234Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212585,"s":"TRBUSDT","a":39996554,"p":"190.21000000","q":"0.28000000","f":52633853,"l":52633853,"T":1704067212584,"m":false,"M":true}}
2024-01-01T00:00:12.5872469Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212586,"s":"KSMUSDT","a":55500343,"p":"45.06000000","q":"1.70300000","f":69171108,"l":69171108,"T":1704067212585,"m":true,"M":true}}
2024-01-01T00:00:12.5880505Z {"stream":"nexousdt@aggTrade","data":{"e":"aggTrade","E":1704067212584,"s":"NEXOUSDT","a":5318161,"p":"0.84800000","q":"15.15000000","f":8146080,"l":8146081,"T":1704067212583,"m":true,"M":true}}
2024-01-01T00:00:12.5882826Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067212586,"s":"TRBBTC","a":4472358,"p":"0.00449290","q":"6.86000000","f":6177792,"l":6177792,"T":1704067212585,"m":true,"M":true}}
2024-01-01T00:00:12.5882963Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067212586,"s":"LUNCUSDT","a":43959683,"p":"0.00013860","q":"747388.28000000","f":58668394,"l":58668394,"T":1704067212585,"m":false,"M":true}}
2024-01-01T00:00:12.5882992Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067212586,"s":"LUNCUSDT","a":43959684,"p":"0.00013861","q":"82425.17000000","f":58668395,"l":58668395,"T":1704067212585,"m":false,"M":true}}
2024-01-01T00:00:12.5883995Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212586,"s":"KSMUSDT","a":55500344,"p":"45.06000000","q":"0.87900000","f":69171109,"l":69171109,"T":1704067212585,"m":true,"M":true}}
2024-01-01T00:00:12.5889894Z {"stream":"pundixusdt@aggTrade","data":{"e":"aggTrade","E":1704067212587,"s":"PUNDIXUSDT","a":8842777,"p":"0.47920000","q":"79.60000000","f":14424655,"l":14424655,"T":1704067212586,"m":true,"M":true}}
2024-01-01T00:00:12.5916186Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212590,"s":"1INCHBTC","a":8560889,"p":"0.00001026","q":"48.40000000","f":10694590,"l":10694590,"T":1704067212589,"m":false,"M":true}}
2024-01-01T00:00:12.5922589Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212590,"s":"BTCFDUSD","a":164544870,"p":"42328.58000000","q":"0.00050000","f":200210744,"l":200210744,"T":1704067212589,"m":false,"M":true}}
2024-01-01T00:00:12.5922610Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067212590,"s":"FDUSDUSDT","a":24907797,"p":"0.99850000","q":"21.00000000","f":25972839,"l":25972839,"T":1704067212589,"m":false,"M":true}}
2024-01-01T00:00:12.5927531Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212590,"s":"SOLUSDT","a":280302350,"p":"101.58000000","q":"2.92000000","f":431147376,"l":431147376,"T":1704067212589,"m":true,"M":true}}
2024-01-01T00:00:12.5935139Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067212591,"s":"TRBBTC","a":4472359,"p":"0.00449010","q":"0.54000000","f":6177793,"l":6177793,"T":1704067212590,"m":false,"M":true}}
2024-01-01T00:00:12.5937030Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212592,"s":"1INCHUSDT","a":62657050,"p":"0.43390000","q":"1829.30000000","f":78751057,"l":78751057,"T":1704067212591,"m":false,"M":true}}
2024-01-01T00:00:12.5945643Z {"stream":"pivxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212592,"s":"PIVXUSDT","a":691227,"p":"0.31990000","q":"81.00000000","f":943019,"l":943019,"T":1704067212591,"m":false,"M":true}}
2024-01-01T00:00:12.5947200Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067212592,"s":"TRBTRY","a":1302465,"p":"5780.00000000","q":"4.55000000","f":1441949,"l":1441952,"T":1704067212592,"m":true,"M":true}}
2024-01-01T00:00:12.5947215Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067212593,"s":"TRBTRY","a":1302466,"p":"5777.00000000","q":"5.26000000","f":1441953,"l":1441956,"T":1704067212592,"m":true,"M":true}}
2024-01-01T00:00:12.5947220Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067212593,"s":"TRBTRY","a":1302467,"p":"5776.00000000","q":"2.29000000","f":1441957,"l":1441959,"T":1704067212592,"m":true,"M":true}}
2024-01-01T00:00:12.5947253Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212593,"s":"TRBUSDT","a":39996555,"p":"190.20000000","q":"1.04000000","f":52633854,"l":52633854,"T":1704067212592,"m":false,"M":true}}
2024-01-01T00:00:12.5949204Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212592,"s":"1INCHUSDT","a":62657051,"p":"0.43400000","q":"177.90000000","f":78751058,"l":78751058,"T":1704067212591,"m":false,"M":true}}
2024-01-01T00:00:12.5949502Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212592,"s":"1INCHUSDT","a":62657052,"p":"0.43410000","q":"177.90000000","f":78751059,"l":78751059,"T":1704067212591,"m":false,"M":true}}
2024-01-01T00:00:12.5949513Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212592,"s":"1INCHUSDT","a":62657053,"p":"0.43420000","q":"177.90000000","f":78751060,"l":78751060,"T":1704067212591,"m":false,"M":true}}
2024-01-01T00:00:12.5949520Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212592,"s":"1INCHUSDT","a":62657054,"p":"0.43430000","q":"177.90000000","f":78751061,"l":78751061,"T":1704067212591,"m":false,"M":true}}
2024-01-01T00:00:12.5949525Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212592,"s":"1INCHUSDT","a":62657055,"p":"0.43440000","q":"121.90000000","f":78751062,"l":78751062,"T":1704067212591,"m":false,"M":true}}
2024-01-01T00:00:12.5949529Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212593,"s":"1INCHBTC","a":8560890,"p":"0.00001026","q":"499.70000000","f":10694591,"l":10694591,"T":1704067212593,"m":false,"M":true}}
2024-01-01T00:00:12.5968430Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212594,"s":"BTCFDUSD","a":164544871,"p":"42328.57000000","q":"0.00513000","f":200210745,"l":200210745,"T":1704067212593,"m":false,"M":true}}
2024-01-01T00:00:12.5969251Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067212593,"s":"FDUSDUSDT","a":24907798,"p":"0.99850000","q":"217.00000000","f":25972840,"l":25972840,"T":1704067212593,"m":false,"M":true}}
2024-01-01T00:00:12.5976272Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212596,"s":"1INCHBTC","a":8560891,"p":"0.00001026","q":"364.60000000","f":10694592,"l":10694592,"T":1704067212594,"m":false,"M":true}}
2024-01-01T00:00:12.5976279Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212596,"s":"1INCHBTC","a":8560892,"p":"0.00001030","q":"28.50000000","f":10694593,"l":10694593,"T":1704067212594,"m":false,"M":true}}
2024-01-01T00:00:12.5976297Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212596,"s":"1INCHBTC","a":8560893,"p":"0.00001031","q":"58.20000000","f":10694594,"l":10694594,"T":1704067212594,"m":false,"M":true}}
2024-01-01T00:00:12.5982678Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212595,"s":"BTCFDUSD","a":164544872,"p":"42328.57000000","q":"0.00463000","f":200210746,"l":200210746,"T":1704067212594,"m":false,"M":true}}
2024-01-01T00:00:12.5983177Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067212595,"s":"FDUSDUSDT","a":24907799,"p":"0.99850000","q":"196.00000000","f":25972841,"l":25972841,"T":1704067212594,"m":false,"M":true}}
2024-01-01T00:00:12.5983562Z {"stream":"btctry@aggTrade","data":{"e":"aggTrade","E":1704067212596,"s":"BTCTRY","a":40668059,"p":"1285403.00000000","q":"0.00002000","f":44615957,"l":44615957,"T":1704067212595,"m":false,"M":true}}
2024-01-01T00:00:12.6012554Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212598,"s":"1INCHBTC","a":8560894,"p":"0.00001031","q":"363.80000000","f":10694595,"l":10694595,"T":1704067212598,"m":false,"M":true}}
2024-01-01T00:00:12.6019481Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212599,"s":"BTCFDUSD","a":164544873,"p":"42328.55000000","q":"0.00373000","f":200210747,"l":200210747,"T":1704067212598,"m":false,"M":true}}
2024-01-01T00:00:12.6019963Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067212599,"s":"FDUSDUSDT","a":24907800,"p":"0.99850000","q":"158.00000000","f":25972842,"l":25972842,"T":1704067212598,"m":false,"M":true}}
2024-01-01T00:00:12.6105939Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212608,"s":"1INCHUSDT","a":62657056,"p":"0.43430000","q":"94.00000000","f":78751063,"l":78751065,"T":1704067212607,"m":false,"M":true}}
2024-01-01T00:00:12.6146010Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067212612,"s":"TRBTRY","a":1302468,"p":"5779.00000000","q":"0.02000000","f":1441960,"l":1441960,"T":1704067212611,"m":false,"M":true}}
2024-01-01T00:00:12.6153888Z {"stream":"akrousdt@aggTrade","data":{"e":"aggTrade","E":1704067212612,"s":"AKROUSDT","a":27693756,"p":"0.00603000","q":"3697.00000000","f":37105979,"l":37105979,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6153918Z {"stream":"akrousdt@aggTrade","data":{"e":"aggTrade","E":1704067212612,"s":"AKROUSDT","a":27693757,"p":"0.00604000","q":"162446.00000000","f":37105980,"l":37105990,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6153923Z {"stream":"akrousdt@aggTrade","data":{"e":"aggTrade","E":1704067212612,"s":"AKROUSDT","a":27693758,"p":"0.00605000","q":"630850.00000000","f":37105991,"l":37106017,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6153928Z {"stream":"akrousdt@aggTrade","data":{"e":"aggTrade","E":1704067212612,"s":"AKROUSDT","a":27693759,"p":"0.00606000","q":"1002695.00000000","f":37106018,"l":37106029,"T":1704067212609,"m":false,"M":true}}
2024-01-01T00:00:12.6158982Z {"stream":"flmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212612,"s":"FLMUSDT","a":23321842,"p":"0.09650000","q":"54.00000000","f":32864264,"l":32864264,"T":1704067212612,"m":true,"M":true}}
2024-01-01T00:00:12.6163729Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067212614,"s":"MANAUSDT","a":160113882,"p":"0.52040000","q":"17.00000000","f":198420613,"l":198420613,"T":1704067212613,"m":false,"M":true}}
2024-01-01T00:00:12.6165914Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212614,"s":"CVCUSDT","a":24258691,"p":"0.10420000","q":"140.00000000","f":30670290,"l":30670290,"T":1704067212613,"m":true,"M":true}}
2024-01-01T00:00:12.6221122Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212619,"s":"1INCHUSDT","a":62657057,"p":"0.43430000","q":"41.00000000","f":78751066,"l":78751067,"T":1704067212619,"m":false,"M":true}}
2024-01-01T00:00:12.6221170Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067212619,"s":"ETHUSDT","a":983903119,"p":"2281.67000000","q":"0.10320000","f":1266393258,"l":1266393258,"T":1704067212618,"m":true,"M":true}}
2024-01-01T00:00:12.6251368Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212624,"s":"1INCHUSDT","a":62657058,"p":"0.43430000","q":"0.30000000","f":78751068,"l":78751068,"T":1704067212623,"m":false,"M":true}}
2024-01-01T00:00:12.6258545Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212623,"s":"OAXUSDT","a":4344488,"p":"0.16500000","q":"10.00000000","f":6493279,"l":6493279,"T":1704067212622,"m":false,"M":true}}
2024-01-01T00:00:12.6259774Z {"stream":"icxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212622,"s":"ICXUSDT","a":36085675,"p":"0.26690000","q":"520.90000000","f":48436702,"l":48436702,"T":1704067212621,"m":false,"M":true}}
2024-01-01T00:00:12.6261737Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212624,"s":"1INCHUSDT","a":62657059,"p":"0.43440000","q":"111.20000000","f":78751069,"l":78751069,"T":1704067212623,"m":false,"M":true}}
2024-01-01T00:00:12.6376979Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067212635,"s":"FETUSDT","a":52668085,"p":"0.67140000","q":"81.00000000","f":77576908,"l":77576908,"T":1704067212634,"m":true,"M":true}}
2024-01-01T00:00:12.6377000Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067212635,"s":"FETUSDT","a":52668086,"p":"0.67140000","q":"81.00000000","f":77576909,"l":77576909,"T":1704067212634,"m":true,"M":true}}
2024-01-01T00:00:12.6417143Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212638,"s":"NFPUSDT","a":2195839,"p":"0.90505000","q":"74.00000000","f":2641996,"l":2641997,"T":1704067212637,"m":true,"M":true}}
2024-01-01T00:00:12.6417169Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212638,"s":"NFPUSDT","a":2195840,"p":"0.90504000","q":"78.00000000","f":2641998,"l":2641999,"T":1704067212637,"m":true,"M":true}}
2024-01-01T00:00:12.6450514Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212643,"s":"1INCHUSDT","a":62657060,"p":"0.43460000","q":"34.50000000","f":78751070,"l":78751070,"T":1704067212642,"m":false,"M":true}}
2024-01-01T00:00:12.6457632Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067212644,"s":"FETUSDT","a":52668087,"p":"0.67130000","q":"81.00000000","f":77576910,"l":77576910,"T":1704067212643,"m":true,"M":true}}
2024-01-01T00:00:12.6461333Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212644,"s":"1INCHUSDT","a":62657061,"p":"0.43460000","q":"23.00000000","f":78751071,"l":78751071,"T":1704067212643,"m":false,"M":true}}
2024-01-01T00:00:12.6489360Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067212647,"s":"SUPERUSDT","a":22702091,"p":"0.60750000","q":"76.00000000","f":35575547,"l":35575547,"T":1704067212646,"m":true,"M":true}}
2024-01-01T00:00:12.6507126Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212648,"s":"1INCHUSDT","a":62657062,"p":"0.43460000","q":"120.40000000","f":78751072,"l":78751072,"T":1704067212647,"m":false,"M":true}}
2024-01-01T00:00:12.6516143Z {"stream":"btcngn@aggTrade","data":{"e":"aggTrade","E":1704067212649,"s":"BTCNGN","a":8118432,"p":"50364475.00000000","q":"0.00021000","f":8413743,"l":8413743,"T":1704067212648,"m":true,"M":true}}
2024-01-01T00:00:12.6527746Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067212649,"s":"ARUSDT","a":30829992,"p":"9.62800000","q":"0.53000000","f":48007310,"l":48007310,"T":1704067212648,"m":true,"M":true}}
2024-01-01T00:00:12.6528016Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212651,"s":"1INCHUSDT","a":62657063,"p":"0.43490000","q":"57.40000000","f":78751073,"l":78751073,"T":1704067212650,"m":false,"M":true}}
2024-01-01T00:00:12.6528057Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212651,"s":"1INCHUSDT","a":62657064,"p":"0.43460000","q":"36.10000000","f":78751074,"l":78751074,"T":1704067212651,"m":true,"M":true}}
2024-01-01T00:00:12.6542013Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212652,"s":"TRBUSDT","a":39996556,"p":"190.05000000","q":"1.07000000","f":52633855,"l":52633855,"T":1704067212651,"m":false,"M":true}}
2024-01-01T00:00:12.6542417Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212653,"s":"TRBUSDT","a":39996557,"p":"190.05000000","q":"0.25000000","f":52633856,"l":52633856,"T":1704067212652,"m":false,"M":true}}
2024-01-01T00:00:12.6580975Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212656,"s":"TRBUSDT","a":39996558,"p":"190.05000000","q":"1.30000000","f":52633857,"l":52633857,"T":1704067212655,"m":false,"M":true}}
2024-01-01T00:00:12.6581036Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212656,"s":"TRBUSDT","a":39996559,"p":"190.06000000","q":"1.35000000","f":52633858,"l":52633858,"T":1704067212655,"m":false,"M":true}}
2024-01-01T00:00:12.6601798Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212659,"s":"TRBUSDT","a":39996560,"p":"190.05000000","q":"1.27000000","f":52633859,"l":52633859,"T":1704067212658,"m":false,"M":true}}
2024-01-01T00:00:12.6626808Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212660,"s":"TRBUSDT","a":39996561,"p":"190.04000000","q":"0.13000000","f":52633860,"l":52633860,"T":1704067212660,"m":false,"M":true}}
2024-01-01T00:00:12.6626908Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212660,"s":"TRBUSDT","a":39996562,"p":"190.05000000","q":"1.14000000","f":52633861,"l":52633861,"T":1704067212660,"m":false,"M":true}}
2024-01-01T00:00:12.6635628Z {"stream":"astusdt@aggTrade","data":{"e":"aggTrade","E":1704067212661,"s":"ASTUSDT","a":1214638,"p":"0.12590000","q":"101.00000000","f":1832611,"l":1832611,"T":1704067212661,"m":true,"M":true}}
2024-01-01T00:00:12.6640672Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212662,"s":"TRBUSDT","a":39996563,"p":"190.05000000","q":"0.21000000","f":52633862,"l":52633862,"T":1704067212661,"m":false,"M":true}}
2024-01-01T00:00:12.6640860Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212662,"s":"TRBUSDT","a":39996564,"p":"190.06000000","q":"0.78000000","f":52633863,"l":52633863,"T":1704067212661,"m":false,"M":true}}
2024-01-01T00:00:12.6655934Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212663,"s":"TRBUSDT","a":39996565,"p":"190.06000000","q":"0.49000000","f":52633864,"l":52633864,"T":1704067212662,"m":false,"M":true}}
2024-01-01T00:00:12.6675017Z {"stream":"shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067212664,"s":"SHIBUSDT","a":234809026,"p":"0.00001035","q":"965250.00","f":384229645,"l":384229645,"T":1704067212664,"m":false,"M":true}}
2024-01-01T00:00:12.6708421Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067212668,"s":"NTRNUSDT","a":6597418,"p":"1.10720000","q":"287.00000000","f":9112232,"l":9112232,"T":1704067212667,"m":false,"M":true}}
2024-01-01T00:00:12.6737928Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212671,"s":"1INCHUSDT","a":62657065,"p":"0.43500000","q":"112.40000000","f":78751075,"l":78751075,"T":1704067212670,"m":false,"M":true}}
2024-01-01T00:00:12.6771118Z {"stream":"gmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067212675,"s":"GMXUSDT","a":9058101,"p":"55.09000000","q":"1.73700000","f":13056591,"l":13056591,"T":1704067212674,"m":false,"M":true}}
2024-01-01T00:00:12.6796427Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067212677,"s":"ENJUSDT","a":69824283,"p":"0.37830000","q":"238.90000000","f":91650948,"l":91650948,"T":1704067212676,"m":true,"M":true}}
2024-01-01T00:00:12.6804712Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212679,"s":"TRBUSDT","a":39996566,"p":"189.72000000","q":"2.49000000","f":52633865,"l":52633865,"T":1704067212678,"m":true,"M":true}}
2024-01-01T00:00:12.6856822Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212682,"s":"BTCUSDT","a":2807760230,"p":"42269.53000000","q":"0.00016000","f":3344774763,"l":3344774763,"T":1704067212682,"m":false,"M":true}}
2024-01-01T00:00:12.6869105Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212684,"s":"RUNEUSDT","a":65551216,"p":"5.15900000","q":"88.20000000","f":98219460,"l":98219461,"T":1704067212683,"m":true,"M":true}}
2024-01-01T00:00:12.6869111Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212684,"s":"RUNEUSDT","a":65551217,"p":"5.15900000","q":"181.20000000","f":98219462,"l":98219462,"T":1704067212683,"m":true,"M":true}}
2024-01-01T00:00:12.6887704Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212687,"s":"TRBUSDT","a":39996567,"p":"190.02000000","q":"1.39000000","f":52633866,"l":52633866,"T":1704067212687,"m":false,"M":true}}
2024-01-01T00:00:12.6894432Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212687,"s":"RUNEUSDT","a":65551218,"p":"5.15900000","q":"121.30000000","f":98219463,"l":98219463,"T":1704067212686,"m":true,"M":true}}
2024-01-01T00:00:12.6909080Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212689,"s":"TRBUSDT","a":39996568,"p":"190.02000000","q":"1.11000000","f":52633867,"l":52633867,"T":1704067212689,"m":false,"M":true}}
2024-01-01T00:00:12.6924142Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212689,"s":"TRBUSDT","a":39996569,"p":"190.03000000","q":"4.24000000","f":52633868,"l":52633868,"T":1704067212689,"m":false,"M":true}}
2024-01-01T00:00:12.6924163Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212690,"s":"TRBUSDT","a":39996570,"p":"190.03000000","q":"3.02000000","f":52633869,"l":52633869,"T":1704067212689,"m":false,"M":true}}
2024-01-01T00:00:12.6930536Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212691,"s":"GLMUSDT","a":1385919,"p":"0.23880000","q":"61.00000000","f":1957740,"l":1957741,"T":1704067212690,"m":true,"M":true}}
2024-01-01T00:00:12.6939837Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212691,"s":"TRBUSDT","a":39996571,"p":"190.04000000","q":"0.12000000","f":52633870,"l":52633871,"T":1704067212690,"m":false,"M":true}}
2024-01-01T00:00:12.6966902Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212694,"s":"TRBUSDT","a":39996572,"p":"190.02000000","q":"1.99000000","f":52633872,"l":52633872,"T":1704067212693,"m":false,"M":true}}
2024-01-01T00:00:12.6966925Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212694,"s":"TRBUSDT","a":39996573,"p":"190.02000000","q":"0.63000000","f":52633873,"l":52633873,"T":1704067212693,"m":false,"M":true}}
2024-01-01T00:00:12.7015413Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067212698,"s":"PROMUSDT","a":1273251,"p":"5.59300000","q":"4.01000000","f":1855530,"l":1855530,"T":1704067212697,"m":false,"M":true}}
2024-01-01T00:00:12.7056491Z {"stream":"ntrnbtc@aggTrade","data":{"e":"aggTrade","E":1704067212702,"s":"NTRNBTC","a":262728,"p":"0.00002616","q":"7.70000000","f":317725,"l":317725,"T":1704067212702,"m":true,"M":true}}
2024-01-01T00:00:12.7056632Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212702,"s":"GLMUSDT","a":1385920,"p":"0.23870000","q":"158.60000000","f":1957742,"l":1957742,"T":1704067212702,"m":true,"M":true}}
2024-01-01T00:00:12.7182919Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212716,"s":"1INCHUSDT","a":62657066,"p":"0.43500000","q":"34.40000000","f":78751076,"l":78751076,"T":1704067212715,"m":false,"M":true}}
2024-01-01T00:00:12.7189706Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067212715,"s":"WOOUSDT","a":14313077,"p":"0.39570000","q":"262.80000000","f":24621303,"l":24621303,"T":1704067212714,"m":true,"M":true}}
2024-01-01T00:00:12.7222978Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212721,"s":"TRBUSDT","a":39996574,"p":"190.05000000","q":"2.10000000","f":52633874,"l":52633874,"T":1704067212720,"m":false,"M":true}}
2024-01-01T00:00:12.7233869Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212721,"s":"TRBUSDT","a":39996575,"p":"190.06000000","q":"0.52000000","f":52633875,"l":52633875,"T":1704067212720,"m":false,"M":true}}
2024-01-01T00:00:12.7264860Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212724,"s":"TRBUSDT","a":39996576,"p":"190.05000000","q":"0.40000000","f":52633876,"l":52633876,"T":1704067212723,"m":false,"M":true}}
2024-01-01T00:00:12.7284683Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212726,"s":"TRBUSDT","a":39996577,"p":"190.05000000","q":"0.65000000","f":52633877,"l":52633877,"T":1704067212725,"m":false,"M":true}}
2024-01-01T00:00:12.7284934Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212726,"s":"TRBUSDT","a":39996578,"p":"190.06000000","q":"1.45000000","f":52633878,"l":52633878,"T":1704067212725,"m":false,"M":true}}
2024-01-01T00:00:12.7286715Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212726,"s":"1INCHBTC","a":8560895,"p":"0.00001030","q":"561.90000000","f":10694596,"l":10694597,"T":1704067212725,"m":false,"M":true}}
2024-01-01T00:00:12.7286732Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212726,"s":"1INCHBTC","a":8560896,"p":"0.00001031","q":"38.70000000","f":10694598,"l":10694598,"T":1704067212725,"m":false,"M":true}}
2024-01-01T00:00:12.7286738Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067212726,"s":"1INCHBTC","a":8560897,"p":"0.00001032","q":"239.40000000","f":10694599,"l":10694601,"T":1704067212725,"m":false,"M":true}}
2024-01-01T00:00:12.7314579Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212729,"s":"TRBUSDT","a":39996579,"p":"190.05000000","q":"0.52000000","f":52633879,"l":52633879,"T":1704067212728,"m":false,"M":true}}
2024-01-01T00:00:12.7315240Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212729,"s":"TRBUSDT","a":39996580,"p":"190.06000000","q":"0.13000000","f":52633880,"l":52633880,"T":1704067212728,"m":false,"M":true}}
2024-01-01T00:00:12.7315540Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212728,"s":"1INCHUSDT","a":62657067,"p":"0.43500000","q":"22.90000000","f":78751077,"l":78751077,"T":1704067212728,"m":false,"M":true}}
2024-01-01T00:00:12.7315859Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212729,"s":"1INCHUSDT","a":62657068,"p":"0.43500000","q":"45.90000000","f":78751078,"l":78751079,"T":1704067212728,"m":false,"M":true}}
2024-01-01T00:00:12.7315978Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212729,"s":"1INCHUSDT","a":62657069,"p":"0.43500000","q":"50.50000000","f":78751080,"l":78751080,"T":1704067212728,"m":false,"M":true}}
2024-01-01T00:00:12.7321162Z {"stream":"sxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212730,"s":"SXPUSDT","a":85066597,"p":"0.39430000","q":"13.10000000","f":124186112,"l":124186112,"T":1704067212729,"m":true,"M":true}}
2024-01-01T00:00:12.7322634Z {"stream":"seibtc@aggTrade","data":{"e":"aggTrade","E":1704067212728,"s":"SEIBTC","a":812078,"p":"0.00001326","q":"15.10000000","f":1347864,"l":1347864,"T":1704067212728,"m":false,"M":true}}
2024-01-01T00:00:12.7324757Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212731,"s":"TRBUSDT","a":39996581,"p":"190.06000000","q":"0.52000000","f":52633881,"l":52633881,"T":1704067212730,"m":false,"M":true}}
2024-01-01T00:00:12.7325322Z {"stream":"antusdt@aggTrade","data":{"e":"aggTrade","E":1704067212729,"s":"ANTUSDT","a":36772591,"p":"5.78600000","q":"1.00000000","f":46453912,"l":46453912,"T":1704067212728,"m":true,"M":true}}
2024-01-01T00:00:12.7326859Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212730,"s":"1INCHUSDT","a":62657070,"p":"0.43500000","q":"11.80000000","f":78751081,"l":78751081,"T":1704067212730,"m":false,"M":true}}
2024-01-01T00:00:12.7364651Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212734,"s":"TRBUSDT","a":39996582,"p":"190.06000000","q":"0.05000000","f":52633882,"l":52633882,"T":1704067212733,"m":false,"M":true}}
2024-01-01T00:00:12.7367445Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212733,"s":"1INCHUSDT","a":62657071,"p":"0.43500000","q":"45.90000000","f":78751082,"l":78751083,"T":1704067212733,"m":false,"M":true}}
2024-01-01T00:00:12.7367878Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212734,"s":"1INCHUSDT","a":62657072,"p":"0.43500000","q":"22.90000000","f":78751084,"l":78751084,"T":1704067212733,"m":false,"M":true}}
2024-01-01T00:00:12.7378483Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212736,"s":"TRBUSDT","a":39996583,"p":"190.06000000","q":"0.51000000","f":52633883,"l":52633883,"T":1704067212735,"m":false,"M":true}}
2024-01-01T00:00:12.7378489Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212736,"s":"TRBUSDT","a":39996584,"p":"190.06000000","q":"2.06000000","f":52633884,"l":52633884,"T":1704067212736,"m":false,"M":true}}
2024-01-01T00:00:12.7384998Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212736,"s":"BTCUSDT","a":2807760231,"p":"42269.53000000","q":"0.00577000","f":3344774764,"l":3344774764,"T":1704067212735,"m":false,"M":true}}
2024-01-01T00:00:12.7403073Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212738,"s":"1INCHUSDT","a":62657073,"p":"0.43500000","q":"34.40000000","f":78751085,"l":78751085,"T":1704067212737,"m":false,"M":true}}
2024-01-01T00:00:12.7413009Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067212739,"s":"AERGOUSDT","a":1049151,"p":"0.14720000","q":"85.00000000","f":1580079,"l":1580079,"T":1704067212738,"m":true,"M":true}}
2024-01-01T00:00:12.7413649Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212739,"s":"1INCHUSDT","a":62657074,"p":"0.43500000","q":"63.50000000","f":78751086,"l":78751086,"T":1704067212739,"m":false,"M":true}}
2024-01-01T00:00:12.7414812Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212739,"s":"1INCHUSDT","a":62657075,"p":"0.43510000","q":"177.90000000","f":78751087,"l":78751087,"T":1704067212739,"m":false,"M":true}}
2024-01-01T00:00:12.7414963Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212739,"s":"1INCHUSDT","a":62657076,"p":"0.43520000","q":"177.90000000","f":78751088,"l":78751088,"T":1704067212739,"m":false,"M":true}}
2024-01-01T00:00:12.7414968Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212739,"s":"1INCHUSDT","a":62657077,"p":"0.43530000","q":"177.90000000","f":78751089,"l":78751089,"T":1704067212739,"m":false,"M":true}}
2024-01-01T00:00:12.7414975Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212739,"s":"1INCHUSDT","a":62657078,"p":"0.43540000","q":"177.90000000","f":78751090,"l":78751090,"T":1704067212739,"m":false,"M":true}}
2024-01-01T00:00:12.7414980Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212739,"s":"1INCHUSDT","a":62657079,"p":"0.43550000","q":"177.90000000","f":78751091,"l":78751091,"T":1704067212739,"m":false,"M":true}}
2024-01-01T00:00:12.7414986Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212739,"s":"1INCHUSDT","a":62657080,"p":"0.43560000","q":"177.90000000","f":78751092,"l":78751092,"T":1704067212739,"m":false,"M":true}}
2024-01-01T00:00:12.7414993Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212740,"s":"1INCHUSDT","a":62657081,"p":"0.43570000","q":"91.80000000","f":78751093,"l":78751093,"T":1704067212739,"m":false,"M":true}}
2024-01-01T00:00:12.7432548Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212742,"s":"TRBUSDT","a":39996585,"p":"190.06000000","q":"2.62000000","f":52633885,"l":52633885,"T":1704067212741,"m":false,"M":true}}
2024-01-01T00:00:12.7434750Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212741,"s":"1INCHUSDT","a":62657082,"p":"0.43570000","q":"22.90000000","f":78751094,"l":78751094,"T":1704067212740,"m":false,"M":true}}
2024-01-01T00:00:12.7450189Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212742,"s":"1INCHUSDT","a":62657083,"p":"0.43560000","q":"45.00000000","f":78751095,"l":78751095,"T":1704067212741,"m":true,"M":true}}
2024-01-01T00:00:12.7450238Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212742,"s":"1INCHUSDT","a":62657084,"p":"0.43560000","q":"3415.40000000","f":78751096,"l":78751096,"T":1704067212742,"m":true,"M":true}}
2024-01-01T00:00:12.7450244Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212743,"s":"1INCHUSDT","a":62657085,"p":"0.43570000","q":"22.90000000","f":78751097,"l":78751097,"T":1704067212742,"m":false,"M":true}}
2024-01-01T00:00:12.7450252Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212743,"s":"1INCHUSDT","a":62657086,"p":"0.43510000","q":"73.40000000","f":78751098,"l":78751098,"T":1704067212743,"m":true,"M":true}}
2024-01-01T00:00:12.7462583Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212743,"s":"1INCHUSDT","a":62657087,"p":"0.43500000","q":"178.50000000","f":78751099,"l":78751099,"T":1704067212743,"m":true,"M":true}}
2024-01-01T00:00:12.7462626Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212743,"s":"1INCHUSDT","a":62657088,"p":"0.43490000","q":"178.50000000","f":78751100,"l":78751100,"T":1704067212743,"m":true,"M":true}}
2024-01-01T00:00:12.7462633Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212743,"s":"1INCHUSDT","a":62657089,"p":"0.43480000","q":"27.60000000","f":78751101,"l":78751101,"T":1704067212743,"m":true,"M":true}}
2024-01-01T00:00:12.7462640Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212744,"s":"1INCHUSDT","a":62657090,"p":"0.43570000","q":"22.90000000","f":78751102,"l":78751102,"T":1704067212743,"m":false,"M":true}}
2024-01-01T00:00:12.7462648Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212744,"s":"1INCHUSDT","a":62657091,"p":"0.43570000","q":"17.40000000","f":78751103,"l":78751103,"T":1704067212743,"m":false,"M":true}}
2024-01-01T00:00:12.7462654Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212744,"s":"1INCHUSDT","a":62657092,"p":"0.43590000","q":"5.50000000","f":78751104,"l":78751104,"T":1704067212743,"m":false,"M":true}}
2024-01-01T00:00:12.7462661Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212745,"s":"1INCHUSDT","a":62657093,"p":"0.43480000","q":"14.00000000","f":78751105,"l":78751105,"T":1704067212744,"m":true,"M":true}}
2024-01-01T00:00:12.7470874Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212745,"s":"TRBUSDT","a":39996586,"p":"190.06000000","q":"0.72000000","f":52633886,"l":52633886,"T":1704067212744,"m":false,"M":true}}
2024-01-01T00:00:12.7495101Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212747,"s":"TRBUSDT","a":39996587,"p":"190.06000000","q":"1.90000000","f":52633887,"l":52633887,"T":1704067212747,"m":false,"M":true}}
2024-01-01T00:00:12.7535650Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067212750,"s":"HOOKUSDT","a":24448398,"p":"1.25860000","q":"49.40000000","f":30609162,"l":30609162,"T":1704067212750,"m":false,"M":true}}
2024-01-01T00:00:12.7537689Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212752,"s":"TRBUSDT","a":39996588,"p":"190.05000000","q":"0.53000000","f":52633888,"l":52633888,"T":1704067212751,"m":false,"M":true}}
2024-01-01T00:00:12.7537714Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212752,"s":"TRBUSDT","a":39996589,"p":"190.18000000","q":"0.06000000","f":52633889,"l":52633889,"T":1704067212751,"m":false,"M":true}}
2024-01-01T00:00:12.7548414Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067212752,"s":"ARUSDT","a":30829993,"p":"9.62800000","q":"3.60000000","f":48007311,"l":48007311,"T":1704067212752,"m":true,"M":true}}
2024-01-01T00:00:12.7570271Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067212756,"s":"TRBBTC","a":4472360,"p":"0.00449010","q":"6.68000000","f":6177794,"l":6177794,"T":1704067212755,"m":false,"M":true}}
2024-01-01T00:00:12.7580841Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067212756,"s":"TRBBTC","a":4472361,"p":"0.00449010","q":"0.19000000","f":6177795,"l":6177795,"T":1704067212755,"m":false,"M":true}}
2024-01-01T00:00:12.7600725Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212757,"s":"TRBUSDT","a":39996590,"p":"190.04000000","q":"2.63000000","f":52633890,"l":52633890,"T":1704067212757,"m":true,"M":true}}
2024-01-01T00:00:12.7601477Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212757,"s":"TRBUSDT","a":39996591,"p":"190.03000000","q":"3.98000000","f":52633891,"l":52633891,"T":1704067212757,"m":true,"M":true}}
2024-01-01T00:00:12.7601485Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212757,"s":"TRBUSDT","a":39996592,"p":"190.03000000","q":"0.19000000","f":52633892,"l":52633892,"T":1704067212757,"m":true,"M":true}}
2024-01-01T00:00:12.7608223Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212758,"s":"BTCUSDT","a":2807760232,"p":"42269.53000000","q":"0.00411000","f":3344774765,"l":3344774765,"T":1704067212757,"m":false,"M":true}}
2024-01-01T00:00:12.7608228Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212759,"s":"BTCUSDT","a":2807760233,"p":"42269.52000000","q":"0.06409000","f":3344774766,"l":3344774766,"T":1704067212758,"m":true,"M":true}}
2024-01-01T00:00:12.7616796Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212759,"s":"TRBUSDT","a":39996593,"p":"190.23000000","q":"1.00000000","f":52633893,"l":52633893,"T":1704067212759,"m":false,"M":true}}
2024-01-01T00:00:12.7663624Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067212764,"s":"TRBTRY","a":1302469,"p":"5779.00000000","q":"0.14000000","f":1441961,"l":1441961,"T":1704067212763,"m":false,"M":true}}
2024-01-01T00:00:12.7683026Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067212765,"s":"LTOUSDT","a":16537026,"p":"0.08380000","q":"167.00000000","f":28573691,"l":28573691,"T":1704067212764,"m":true,"M":true}}
2024-01-01T00:00:12.7685605Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212765,"s":"RNDRUSDT","a":21218889,"p":"4.46700000","q":"50.35000000","f":38790360,"l":38790361,"T":1704067212765,"m":true,"M":true}}
2024-01-01T00:00:12.7685652Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212765,"s":"RNDRUSDT","a":21218890,"p":"4.46600000","q":"24.23000000","f":38790362,"l":38790362,"T":1704067212765,"m":true,"M":true}}
2024-01-01T00:00:12.7740311Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212771,"s":"TRBUSDT","a":39996594,"p":"190.17000000","q":"0.22000000","f":52633894,"l":52633894,"T":1704067212770,"m":false,"M":true}}
2024-01-01T00:00:12.7740329Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212771,"s":"TRBUSDT","a":39996595,"p":"190.22000000","q":"0.28000000","f":52633895,"l":52633895,"T":1704067212770,"m":false,"M":true}}
2024-01-01T00:00:12.7763290Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067212773,"s":"API3USDT","a":10671314,"p":"1.98200000","q":"9.00000000","f":15711123,"l":15711123,"T":1704067212772,"m":false,"M":true}}
2024-01-01T00:00:12.7778080Z {"stream":"oaxbtc@aggTrade","data":{"e":"aggTrade","E":1704067212773,"s":"OAXBTC","a":9203102,"p":"0.00000390","q":"32.00000000","f":16328696,"l":16328697,"T":1704067212772,"m":true,"M":true}}
2024-01-01T00:00:12.7778633Z {"stream":"polsusdt@aggTrade","data":{"e":"aggTrade","E":1704067212774,"s":"POLSUSDT","a":8243860,"p":"0.90430000","q":"24.70000000","f":12836605,"l":12836605,"T":1704067212774,"m":false,"M":true}}
2024-01-01T00:00:12.7785013Z {"stream":"oaxbtc@aggTrade","data":{"e":"aggTrade","E":1704067212776,"s":"OAXBTC","a":9203103,"p":"0.00000390","q":"33.00000000","f":16328698,"l":16328698,"T":1704067212775,"m":true,"M":true}}
2024-01-01T00:00:12.7785033Z {"stream":"kdabtc@aggTrade","data":{"e":"aggTrade","E":1704067212775,"s":"KDABTC","a":1482213,"p":"0.00003162","q":"4.00000000","f":2205237,"l":2205237,"T":1704067212774,"m":true,"M":true}}
2024-01-01T00:00:12.7792279Z {"stream":"kdabtc@aggTrade","data":{"e":"aggTrade","E":1704067212776,"s":"KDABTC","a":1482214,"p":"0.00003162","q":"4.04000000","f":2205238,"l":2205238,"T":1704067212775,"m":true,"M":true}}
2024-01-01T00:00:12.7804115Z {"stream":"oaxbtc@aggTrade","data":{"e":"aggTrade","E":1704067212777,"s":"OAXBTC","a":9203104,"p":"0.00000390","q":"33.00000000","f":16328699,"l":16328699,"T":1704067212776,"m":true,"M":true}}
2024-01-01T00:00:12.7868366Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067212783,"s":"ATOMUSDT","a":144578563,"p":"10.59400000","q":"9.67000000","f":198818178,"l":198818178,"T":1704067212783,"m":false,"M":true}}
2024-01-01T00:00:12.7894284Z {"stream":"akrousdt@aggTrade","data":{"e":"aggTrade","E":1704067212786,"s":"AKROUSDT","a":27693760,"p":"0.00605000","q":"89416.00000000","f":37106030,"l":37106031,"T":1704067212785,"m":true,"M":true}}
2024-01-01T00:00:12.7897032Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212786,"s":"ICPUSDT","a":79942012,"p":"13.33500000","q":"5.00000000","f":113081175,"l":113081175,"T":1704067212785,"m":false,"M":true}}
2024-01-01T00:00:12.7932721Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212790,"s":"ICPUSDT","a":79942013,"p":"13.33500000","q":"5.00000000","f":113081176,"l":113081176,"T":1704067212789,"m":false,"M":true}}
2024-01-01T00:00:12.7939514Z {"stream":"manabtc@aggTrade","data":{"e":"aggTrade","E":1704067212792,"s":"MANABTC","a":25759583,"p":"0.00001231","q":"11.00000000","f":37980948,"l":37980948,"T":1704067212791,"m":true,"M":true}}
2024-01-01T00:00:12.7941736Z {"stream":"alpacabtc@aggTrade","data":{"e":"aggTrade","E":1704067212791,"s":"ALPACABTC","a":1111125,"p":"0.00000445","q":"29.50000000","f":1728868,"l":1728868,"T":1704067212791,"m":true,"M":true}}
2024-01-01T00:00:12.7981255Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067212795,"s":"FETUSDT","a":52668088,"p":"0.67130000","q":"81.00000000","f":77576911,"l":77576911,"T":1704067212794,"m":true,"M":true}}
2024-01-01T00:00:12.8078924Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067212805,"s":"IDUSDT","a":22395211,"p":"0.29963000","q":"110.00000000","f":26420170,"l":26420170,"T":1704067212804,"m":false,"M":true}}
2024-01-01T00:00:12.8078977Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067212805,"s":"IDUSDT","a":22395212,"p":"0.29964000","q":"181.00000000","f":26420171,"l":26420171,"T":1704067212804,"m":false,"M":true}}
2024-01-01T00:00:12.8079003Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067212805,"s":"IDUSDT","a":22395213,"p":"0.29965000","q":"375.00000000","f":26420172,"l":26420173,"T":1704067212804,"m":false,"M":true}}
2024-01-01T00:00:12.8079059Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067212805,"s":"IDUSDT","a":22395214,"p":"0.29967000","q":"30.00000000","f":26420174,"l":26420174,"T":1704067212804,"m":false,"M":true}}
2024-01-01T00:00:12.8122603Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212810,"s":"1INCHUSDT","a":62657094,"p":"0.43530000","q":"80.00000000","f":78751106,"l":78751106,"T":1704067212809,"m":true,"M":true}}
2024-01-01T00:00:12.8122618Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212811,"s":"1INCHUSDT","a":62657095,"p":"0.43530000","q":"14.00000000","f":78751107,"l":78751107,"T":1704067212810,"m":true,"M":true}}
2024-01-01T00:00:12.8156280Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212814,"s":"1INCHUSDT","a":62657096,"p":"0.43520000","q":"14.00000000","f":78751108,"l":78751109,"T":1704067212813,"m":true,"M":true}}
2024-01-01T00:00:12.8162947Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067212814,"s":"CYBERTRY","a":3845174,"p":"206.19000000","q":"2.91000000","f":4268718,"l":4268718,"T":1704067212813,"m":false,"M":true}}
2024-01-01T00:00:12.8175717Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067212814,"s":"CYBERTRY","a":3845175,"p":"206.19000000","q":"4.36000000","f":4268719,"l":4268719,"T":1704067212813,"m":false,"M":true}}
2024-01-01T00:00:12.8175749Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067212814,"s":"CYBERTRY","a":3845176,"p":"206.19000000","q":"2.91000000","f":4268720,"l":4268720,"T":1704067212814,"m":false,"M":true}}
2024-01-01T00:00:12.8178363Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067212815,"s":"FISUSDT","a":14075113,"p":"0.41610000","q":"30.00000000","f":19738828,"l":19738828,"T":1704067212815,"m":true,"M":true}}
2024-01-01T00:00:12.8181571Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067212817,"s":"ONGUSDT","a":15901033,"p":"0.39910000","q":"68.00000000","f":21426614,"l":21426614,"T":1704067212816,"m":true,"M":true}}
2024-01-01T00:00:12.8190041Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067212816,"s":"CYBERUSDT","a":13866054,"p":"6.78400000","q":"2.91000000","f":19802872,"l":19802872,"T":1704067212815,"m":true,"M":true}}
2024-01-01T00:00:12.8190408Z {"stream":"atmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212816,"s":"ATMUSDT","a":12453441,"p":"2.57400000","q":"2.37000000","f":18195516,"l":18195516,"T":1704067212815,"m":true,"M":true}}
2024-01-01T00:00:12.8190425Z {"stream":"atmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212816,"s":"ATMUSDT","a":12453442,"p":"2.57300000","q":"12.20000000","f":18195517,"l":18195518,"T":1704067212815,"m":true,"M":true}}
2024-01-01T00:00:12.8221778Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067212820,"s":"ONGUSDT","a":15901034,"p":"0.39910000","q":"12.00000000","f":21426615,"l":21426615,"T":1704067212819,"m":true,"M":true}}
2024-01-01T00:00:12.8222001Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067212820,"s":"ONGUSDT","a":15901035,"p":"0.39890000","q":"56.00000000","f":21426616,"l":21426616,"T":1704067212819,"m":true,"M":true}}
2024-01-01T00:00:12.8222007Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067212821,"s":"ONGUSDT","a":15901036,"p":"0.39890000","q":"142.00000000","f":21426617,"l":21426618,"T":1704067212820,"m":true,"M":true}}
2024-01-01T00:00:12.8230398Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067212821,"s":"ONGUSDT","a":15901037,"p":"0.39880000","q":"63.00000000","f":21426619,"l":21426619,"T":1704067212820,"m":true,"M":true}}
2024-01-01T00:00:12.8283266Z {"stream":"iostusdt@aggTrade","data":{"e":"aggTrade","E":1704067212825,"s":"IOSTUSDT","a":59520663,"p":"0.00992000","q":"521.00000000","f":74691198,"l":74691198,"T":1704067212825,"m":true,"M":true}}
2024-01-01T00:00:12.8283961Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212826,"s":"BTCFDUSD","a":164544874,"p":"42325.63000000","q":"0.00302000","f":200210748,"l":200210748,"T":1704067212825,"m":true,"M":true}}
2024-01-01T00:00:12.8289391Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212826,"s":"1INCHUSDT","a":62657097,"p":"0.43600000","q":"160.50000000","f":78751110,"l":78751112,"T":1704067212825,"m":false,"M":true}}
2024-01-01T00:00:12.8313843Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212828,"s":"1INCHUSDT","a":62657098,"p":"0.43600000","q":"114.60000000","f":78751113,"l":78751114,"T":1704067212827,"m":false,"M":true}}
2024-01-01T00:00:12.8314001Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212829,"s":"1INCHUSDT","a":62657099,"p":"0.43600000","q":"22.90000000","f":78751115,"l":78751115,"T":1704067212828,"m":false,"M":true}}
2024-01-01T00:00:12.8362406Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212834,"s":"1INCHUSDT","a":62657100,"p":"0.43600000","q":"22.90000000","f":78751116,"l":78751117,"T":1704067212833,"m":false,"M":true}}
2024-01-01T00:00:12.8373569Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067212835,"s":"ONGUSDT","a":15901038,"p":"0.39890000","q":"68.00000000","f":21426620,"l":21426620,"T":1704067212834,"m":true,"M":true}}
2024-01-01T00:00:12.8383312Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212837,"s":"TRBUSDT","a":39996596,"p":"190.20000000","q":"1.17000000","f":52633896,"l":52633896,"T":1704067212836,"m":false,"M":true}}
2024-01-01T00:00:12.8393168Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067212836,"s":"SKLUSDT","a":29139817,"p":"0.06803000","q":"400.00000000","f":38901648,"l":38901648,"T":1704067212836,"m":false,"M":true}}
2024-01-01T00:00:12.8394770Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067212836,"s":"DOTUSDT","a":228191508,"p":"8.20100000","q":"22.95000000","f":334650352,"l":334650352,"T":1704067212835,"m":true,"M":true}}
2024-01-01T00:00:12.8402394Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212837,"s":"TRBUSDT","a":39996597,"p":"190.21000000","q":"1.44000000","f":52633897,"l":52633897,"T":1704067212836,"m":false,"M":true}}
2024-01-01T00:00:12.8404496Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212838,"s":"1INCHUSDT","a":62657101,"p":"0.43600000","q":"45.80000000","f":78751118,"l":78751118,"T":1704067212837,"m":false,"M":true}}
2024-01-01T00:00:12.8438567Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067212841,"s":"FDUSDUSDT","a":24907801,"p":"0.99850000","q":"4179.00000000","f":25972843,"l":25972843,"T":1704067212840,"m":false,"M":true}}
2024-01-01T00:00:12.8439482Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212840,"s":"RUNEUSDT","a":65551219,"p":"5.15900000","q":"167.30000000","f":98219464,"l":98219464,"T":1704067212839,"m":true,"M":true}}
2024-01-01T00:00:12.8439582Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067212841,"s":"TUSDUSDT","a":41194037,"p":"0.99690000","q":"917.00000000","f":44648215,"l":44648215,"T":1704067212840,"m":false,"M":true}}
2024-01-01T00:00:12.8451997Z {"stream":"pundixusdt@aggTrade","data":{"e":"aggTrade","E":1704067212843,"s":"PUNDIXUSDT","a":8842778,"p":"0.47920000","q":"28.70000000","f":14424656,"l":14424656,"T":1704067212842,"m":true,"M":true}}
2024-01-01T00:00:12.8457294Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212842,"s":"CHRUSDT","a":57079815,"p":"0.19380000","q":"100.00000000","f":76042028,"l":76042028,"T":1704067212841,"m":true,"M":true}}
2024-01-01T00:00:12.8554085Z {"stream":"dockusdt@aggTrade","data":{"e":"aggTrade","E":1704067212852,"s":"DOCKUSDT","a":14186215,"p":"0.02216000","q":"948.00000000","f":18577315,"l":18577315,"T":1704067212851,"m":false,"M":true}}
2024-01-01T00:00:12.8554368Z {"stream":"dockusdt@aggTrade","data":{"e":"aggTrade","E":1704067212852,"s":"DOCKUSDT","a":14186216,"p":"0.02217000","q":"61.00000000","f":18577316,"l":18577316,"T":1704067212851,"m":false,"M":true}}
2024-01-01T00:00:12.8556784Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212852,"s":"BTCFDUSD","a":164544875,"p":"42325.63000000","q":"0.00349000","f":200210749,"l":200210749,"T":1704067212852,"m":true,"M":true}}
2024-01-01T00:00:12.8558769Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067212853,"s":"ADAUSDT","a":311367609,"p":"0.59350000","q":"814.10000000","f":463853547,"l":463853547,"T":1704067212853,"m":true,"M":true}}
2024-01-01T00:00:12.8591118Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212856,"s":"UNFIUSDT","a":47476541,"p":"7.29800000","q":"61.20000000","f":60479465,"l":60479465,"T":1704067212855,"m":true,"M":true}}
2024-01-01T00:00:12.8624928Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212859,"s":"UNFIUSDT","a":47476542,"p":"7.29800000","q":"11.80000000","f":60479466,"l":60479466,"T":1704067212858,"m":true,"M":true}}
2024-01-01T00:00:12.8625125Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212859,"s":"UNFIUSDT","a":47476543,"p":"7.29700000","q":"261.50000000","f":60479467,"l":60479467,"T":1704067212858,"m":true,"M":true}}
2024-01-01T00:00:12.8660620Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067212862,"s":"NTRNUSDT","a":6597419,"p":"1.10680000","q":"75.00000000","f":9112233,"l":9112233,"T":1704067212862,"m":true,"M":true}}
2024-01-01T00:00:12.8688612Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067212866,"s":"NTRNUSDT","a":6597420,"p":"1.10680000","q":"15.30000000","f":9112234,"l":9112234,"T":1704067212865,"m":true,"M":true}}
2024-01-01T00:00:12.8692205Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212867,"s":"BTCFDUSD","a":164544876,"p":"42328.35000000","q":"0.00072000","f":200210750,"l":200210750,"T":1704067212866,"m":false,"M":true}}
2024-01-01T00:00:12.8738601Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212870,"s":"BAKEUSDT","a":47036381,"p":"0.47400000","q":"2561.70000000","f":69695262,"l":69695263,"T":1704067212869,"m":true,"M":true}}
2024-01-01T00:00:12.8761530Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212873,"s":"BAKEUSDT","a":47036382,"p":"0.47400000","q":"3695.50000000","f":69695264,"l":69695264,"T":1704067212872,"m":true,"M":true}}
2024-01-01T00:00:12.8781166Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212874,"s":"BAKEUSDT","a":47036383,"p":"0.47400000","q":"913.30000000","f":69695265,"l":69695266,"T":1704067212874,"m":true,"M":true}}
2024-01-01T00:00:12.8813212Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212878,"s":"BTCUSDT","a":2807760234,"p":"42269.52000000","q":"0.02224000","f":3344774767,"l":3344774767,"T":1704067212877,"m":true,"M":true}}
2024-01-01T00:00:12.8817506Z {"stream":"xvgeth@aggTrade","data":{"e":"aggTrade","E":1704067212877,"s":"XVGETH","a":8792844,"p":"0.00000175","q":"20863.00000000","f":11269585,"l":11269586,"T":1704067212876,"m":false,"M":true}}
2024-01-01T00:00:12.8818068Z {"stream":"c98usdt@aggTrade","data":{"e":"aggTrade","E":1704067212880,"s":"C98USDT","a":37174006,"p":"0.26290000","q":"72.50000000","f":54273258,"l":54273258,"T":1704067212879,"m":false,"M":true}}
2024-01-01T00:00:12.8827817Z {"stream":"xvgeth@aggTrade","data":{"e":"aggTrade","E":1704067212880,"s":"XVGETH","a":8792845,"p":"0.00000175","q":"36175.00000000","f":11269587,"l":11269590,"T":1704067212879,"m":false,"M":true}}
2024-01-01T00:00:12.8840040Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212881,"s":"BAKEUSDT","a":47036384,"p":"0.47390000","q":"980.20000000","f":69695267,"l":69695267,"T":1704067212880,"m":true,"M":true}}
2024-01-01T00:00:12.8840903Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067212881,"s":"NTRNUSDT","a":6597421,"p":"1.10720000","q":"164.00000000","f":9112235,"l":9112235,"T":1704067212881,"m":false,"M":true}}
2024-01-01T00:00:12.8848069Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067212882,"s":"NTRNUSDT","a":6597422,"p":"1.10720000","q":"123.00000000","f":9112236,"l":9112236,"T":1704067212881,"m":false,"M":true}}
2024-01-01T00:00:12.8851740Z {"stream":"xvgtry@aggTrade","data":{"e":"aggTrade","E":1704067212883,"s":"XVGTRY","a":623413,"p":"0.12070000","q":"5323.00000000","f":734110,"l":734110,"T":1704067212882,"m":false,"M":true}}
2024-01-01T00:00:12.8887975Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212886,"s":"1INCHUSDT","a":62657102,"p":"0.43600000","q":"496.10000000","f":78751119,"l":78751119,"T":1704067212885,"m":false,"M":true}}
2024-01-01T00:00:12.8897619Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212887,"s":"RNDRUSDT","a":21218891,"p":"4.46600000","q":"11.08000000","f":38790363,"l":38790363,"T":1704067212886,"m":true,"M":true}}
2024-01-01T00:00:12.8897925Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212886,"s":"GRTUSDT","a":84531099,"p":"0.18460000","q":"1171.00000000","f":112309878,"l":112309878,"T":1704067212885,"m":true,"M":true}}
2024-01-01T00:00:12.8931272Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212891,"s":"TRBUSDT","a":39996598,"p":"189.93000000","q":"2.49000000","f":52633898,"l":52633898,"T":1704067212890,"m":true,"M":true}}
2024-01-01T00:00:12.8932906Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212890,"s":"1INCHUSDT","a":62657103,"p":"0.43600000","q":"497.30000000","f":78751120,"l":78751120,"T":1704067212890,"m":false,"M":true}}
2024-01-01T00:00:12.8937663Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212891,"s":"XRPUSDT","a":406107293,"p":"0.61510000","q":"352.00000000","f":576808850,"l":576808851,"T":1704067212891,"m":true,"M":true}}
2024-01-01T00:00:12.8946216Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212892,"s":"1INCHUSDT","a":62657104,"p":"0.43600000","q":"96.20000000","f":78751121,"l":78751121,"T":1704067212891,"m":false,"M":true}}
2024-01-01T00:00:12.8947444Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212892,"s":"1INCHUSDT","a":62657105,"p":"0.43610000","q":"402.00000000","f":78751122,"l":78751124,"T":1704067212891,"m":false,"M":true}}
2024-01-01T00:00:12.8952804Z {"stream":"ctkusdt@aggTrade","data":{"e":"aggTrade","E":1704067212892,"s":"CTKUSDT","a":21339921,"p":"0.77800000","q":"24.70000000","f":30889122,"l":30889122,"T":1704067212892,"m":true,"M":true}}
2024-01-01T00:00:12.8954102Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212892,"s":"SOLUSDT","a":280302351,"p":"101.58000000","q":"2.13000000","f":431147377,"l":431147377,"T":1704067212891,"m":true,"M":true}}
2024-01-01T00:00:12.8956752Z {"stream":"plausdt@aggTrade","data":{"e":"aggTrade","E":1704067212893,"s":"PLAUSDT","a":3839676,"p":"0.21160000","q":"59.37000000","f":6287270,"l":6287270,"T":1704067212892,"m":true,"M":true}}
2024-01-01T00:00:12.9011990Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067212898,"s":"SUIUSDT","a":19681238,"p":"0.77450000","q":"72.20000000","f":29642203,"l":29642203,"T":1704067212897,"m":true,"M":true}}
2024-01-01T00:00:12.9080364Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212905,"s":"XLMUSDT","a":115880610,"p":"0.12870000","q":"353.00000000","f":145461324,"l":145461324,"T":1704067212904,"m":true,"M":true}}
2024-01-01T00:00:12.9112795Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212908,"s":"BNBUSDT","a":515330158,"p":"311.60000000","q":"0.06400000","f":697594371,"l":697594371,"T":1704067212907,"m":false,"M":true}}
2024-01-01T00:00:12.9156525Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067212913,"s":"KSMUSDT","a":55500345,"p":"45.05000000","q":"4.64700000","f":69171110,"l":69171111,"T":1704067212912,"m":true,"M":true}}
2024-01-01T00:00:12.9161210Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212913,"s":"BTCFDUSD","a":164544877,"p":"42325.63000000","q":"0.00449000","f":200210751,"l":200210751,"T":1704067212912,"m":true,"M":true}}
2024-01-01T00:00:12.9184191Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212916,"s":"BTCFDUSD","a":164544878,"p":"42325.50000000","q":"0.03641000","f":200210752,"l":200210752,"T":1704067212915,"m":false,"M":true}}
2024-01-01T00:00:12.9184197Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212916,"s":"BTCFDUSD","a":164544879,"p":"42325.48000000","q":"0.00600000","f":200210753,"l":200210753,"T":1704067212915,"m":true,"M":true}}
2024-01-01T00:00:12.9184205Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212916,"s":"BTCFDUSD","a":164544880,"p":"42324.70000000","q":"0.03050000","f":200210754,"l":200210754,"T":1704067212916,"m":false,"M":true}}
2024-01-01T00:00:12.9194374Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212916,"s":"ETHFDUSD","a":3311569,"p":"2284.93000000","q":"0.00330000","f":3556550,"l":3556550,"T":1704067212916,"m":true,"M":true}}
2024-01-01T00:00:12.9194406Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212916,"s":"ETHFDUSD","a":3311570,"p":"2284.91000000","q":"0.20520000","f":3556551,"l":3556551,"T":1704067212916,"m":true,"M":true}}
2024-01-01T00:00:12.9196991Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212916,"s":"BTCUSDT","a":2807760235,"p":"42269.52000000","q":"0.00600000","f":3344774768,"l":3344774768,"T":1704067212916,"m":true,"M":true}}
2024-01-01T00:00:12.9206099Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212918,"s":"BTCUSDT","a":2807760236,"p":"42269.52000000","q":"0.00100000","f":3344774769,"l":3344774769,"T":1704067212917,"m":true,"M":true}}
2024-01-01T00:00:12.9223312Z {"stream":"iqusdt@aggTrade","data":{"e":"aggTrade","E":1704067212920,"s":"IQUSDT","a":268769,"p":"0.00567000","q":"2387.00000000","f":452524,"l":452524,"T":1704067212919,"m":true,"M":true}}
2024-01-01T00:00:12.9224114Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212919,"s":"BTCFDUSD","a":164544881,"p":"42324.36000000","q":"0.00463000","f":200210755,"l":200210755,"T":1704067212918,"m":true,"M":true}}
2024-01-01T00:00:12.9224129Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212919,"s":"BTCFDUSD","a":164544882,"p":"42324.35000000","q":"0.03677000","f":200210756,"l":200210757,"T":1704067212918,"m":true,"M":true}}
2024-01-01T00:00:12.9238898Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067212921,"s":"KLAYUSDT","a":17459365,"p":"0.22760000","q":"2985.80000000","f":27955033,"l":27955035,"T":1704067212920,"m":true,"M":true}}
2024-01-01T00:00:12.9274593Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212922,"s":"1INCHUSDT","a":62657106,"p":"0.43600000","q":"12.40000000","f":78751125,"l":78751125,"T":1704067212922,"m":false,"M":true}}
2024-01-01T00:00:12.9274597Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212924,"s":"TRBUSDT","a":39996599,"p":"190.18000000","q":"0.08000000","f":52633899,"l":52633899,"T":1704067212923,"m":false,"M":true}}
2024-01-01T00:00:12.9274701Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212923,"s":"1INCHUSDT","a":62657107,"p":"0.43610000","q":"141.50000000","f":78751126,"l":78751126,"T":1704067212922,"m":false,"M":true}}
2024-01-01T00:00:12.9283495Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067212926,"s":"ONGUSDT","a":15901039,"p":"0.39930000","q":"205.00000000","f":21426621,"l":21426621,"T":1704067212925,"m":false,"M":true}}
2024-01-01T00:00:12.9293977Z {"stream":"linausdt@aggTrade","data":{"e":"aggTrade","E":1704067212925,"s":"LINAUSDT","a":40182580,"p":"0.01069300","q":"480.42000000","f":56989701,"l":56989701,"T":1704067212925,"m":true,"M":true}}
2024-01-01T00:00:12.9311541Z {"stream":"juvusdt@aggTrade","data":{"e":"aggTrade","E":1704067212928,"s":"JUVUSDT","a":10546873,"p":"2.37300000","q":"15.67000000","f":16168483,"l":16168483,"T":1704067212927,"m":true,"M":true}}
2024-01-01T00:00:12.9336631Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067212930,"s":"KLAYUSDT","a":17459366,"p":"0.22760000","q":"343.10000000","f":27955036,"l":27955036,"T":1704067212929,"m":false,"M":true}}
2024-01-01T00:00:12.9337640Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067212930,"s":"VTHOUSDT","a":22917922,"p":"0.00235200","q":"9524.00000000","f":32296756,"l":32296756,"T":1704067212929,"m":false,"M":true}}
2024-01-01T00:00:12.9347725Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067212931,"s":"STORJUSDT","a":45266162,"p":"0.70050000","q":"24.00000000","f":57262528,"l":57262528,"T":1704067212930,"m":true,"M":true}}
2024-01-01T00:00:12.9378004Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212935,"s":"BTCFDUSD","a":164544883,"p":"42324.55000000","q":"0.10093000","f":200210758,"l":200210758,"T":1704067212934,"m":true,"M":true}}
2024-01-01T00:00:12.9433223Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212941,"s":"TRBUSDT","a":39996600,"p":"190.18000000","q":"1.00000000","f":52633900,"l":52633900,"T":1704067212940,"m":false,"M":true}}
2024-01-01T00:00:12.9435768Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212942,"s":"1INCHUSDT","a":62657108,"p":"0.43610000","q":"372.90000000","f":78751127,"l":78751127,"T":1704067212941,"m":false,"M":true}}
2024-01-01T00:00:12.9486085Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067212945,"s":"ARKUSDT","a":9841928,"p":"0.92530000","q":"37.00000000","f":12462803,"l":12462803,"T":1704067212944,"m":false,"M":true}}
2024-01-01T00:00:12.9500508Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067212947,"s":"VTHOUSDT","a":22917923,"p":"0.00235100","q":"455.00000000","f":32296757,"l":32296757,"T":1704067212947,"m":true,"M":true}}
2024-01-01T00:00:12.9613644Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067212958,"s":"FETUSDT","a":52668089,"p":"0.67130000","q":"165.00000000","f":77576912,"l":77576912,"T":1704067212957,"m":true,"M":true}}
2024-01-01T00:00:12.9621124Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067212959,"s":"1INCHUSDT","a":62657109,"p":"0.43610000","q":"496.10000000","f":78751128,"l":78751128,"T":1704067212958,"m":false,"M":true}}
2024-01-01T00:00:12.9631374Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067212961,"s":"ASTRUSDT","a":9934205,"p":"0.13590000","q":"584.80000000","f":18289693,"l":18289694,"T":1704067212960,"m":true,"M":true}}
2024-01-01T00:00:12.9639794Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212961,"s":"BTCUSDT","a":2807760237,"p":"42269.52000000","q":"0.11007000","f":3344774770,"l":3344774771,"T":1704067212960,"m":true,"M":true}}
2024-01-01T00:00:12.9640026Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212962,"s":"GRTUSDT","a":84531100,"p":"0.18460000","q":"2348.00000000","f":112309879,"l":112309880,"T":1704067212961,"m":true,"M":true}}
2024-01-01T00:00:12.9645858Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067212962,"s":"ETHUSDT","a":983903120,"p":"2281.66000000","q":"1.75310000","f":1266393259,"l":1266393259,"T":1704067212961,"m":true,"M":true}}
2024-01-01T00:00:12.9645999Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067212962,"s":"ETHUSDT","a":983903121,"p":"2281.64000000","q":"1.91250000","f":1266393260,"l":1266393262,"T":1704067212961,"m":true,"M":true}}
2024-01-01T00:00:12.9646005Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067212962,"s":"ETHUSDT","a":983903122,"p":"2281.63000000","q":"1.75310000","f":1266393263,"l":1266393263,"T":1704067212961,"m":true,"M":true}}
2024-01-01T00:00:12.9646286Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067212962,"s":"ETHUSDT","a":983903123,"p":"2281.61000000","q":"1.75310000","f":1266393264,"l":1266393264,"T":1704067212961,"m":true,"M":true}}
2024-01-01T00:00:12.9646394Z {"stream":"ethusdc@aggTrade","data":{"e":"aggTrade","E":1704067212963,"s":"ETHUSDC","a":31769972,"p":"2281.38000000","q":"0.00600000","f":33165690,"l":33165690,"T":1704067212961,"m":true,"M":true}}
2024-01-01T00:00:12.9649159Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212962,"s":"BTCUSDT","a":2807760238,"p":"42269.52000000","q":"0.33978000","f":3344774772,"l":3344774776,"T":1704067212961,"m":true,"M":true}}
2024-01-01T00:00:12.9649230Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212962,"s":"BTCUSDT","a":2807760239,"p":"42269.52000000","q":"0.01276000","f":3344774777,"l":3344774777,"T":1704067212961,"m":true,"M":true}}
2024-01-01T00:00:12.9649243Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212962,"s":"BTCUSDT","a":2807760240,"p":"42269.41000000","q":"0.00077000","f":3344774778,"l":3344774778,"T":1704067212961,"m":true,"M":true}}
2024-01-01T00:00:12.9650189Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067212962,"s":"RDNTUSDT","a":6572933,"p":"0.30680000","q":"1810.00000000","f":10633000,"l":10633000,"T":1704067212961,"m":true,"M":true}}
2024-01-01T00:00:12.9667862Z {"stream":"ethusdc@aggTrade","data":{"e":"aggTrade","E":1704067212963,"s":"ETHUSDC","a":31769973,"p":"2281.19000000","q":"1.07890000","f":33165691,"l":33165691,"T":1704067212961,"m":true,"M":true}}
2024-01-01T00:00:12.9674151Z {"stream":"ethusdc@aggTrade","data":{"e":"aggTrade","E":1704067212963,"s":"ETHUSDC","a":31769974,"p":"2281.19000000","q":"0.18510000","f":33165692,"l":33165692,"T":1704067212962,"m":true,"M":true}}
2024-01-01T00:00:12.9676940Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212963,"s":"GRTUSDT","a":84531101,"p":"0.18460000","q":"1620.00000000","f":112309881,"l":112309883,"T":1704067212962,"m":true,"M":true}}
2024-01-01T00:00:12.9676962Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067212964,"s":"GRTUSDT","a":84531102,"p":"0.18460000","q":"3270.00000000","f":112309884,"l":112309884,"T":1704067212962,"m":true,"M":true}}
2024-01-01T00:00:12.9688246Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212963,"s":"BTCUSDT","a":2807760241,"p":"42269.30000000","q":"0.00062000","f":3344774779,"l":3344774779,"T":1704067212962,"m":true,"M":true}}
2024-01-01T00:00:12.9688257Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212963,"s":"BTCUSDT","a":2807760242,"p":"42269.04000000","q":"0.00062000","f":3344774780,"l":3344774780,"T":1704067212962,"m":true,"M":true}}
2024-01-01T00:00:12.9688264Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212963,"s":"BTCUSDT","a":2807760243,"p":"42268.78000000","q":"0.00062000","f":3344774781,"l":3344774781,"T":1704067212962,"m":true,"M":true}}
2024-01-01T00:00:12.9694181Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212963,"s":"BTCUSDT","a":2807760244,"p":"42268.52000000","q":"0.00062000","f":3344774782,"l":3344774782,"T":1704067212962,"m":true,"M":true}}
2024-01-01T00:00:12.9694205Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212963,"s":"BTCUSDT","a":2807760245,"p":"42268.26000000","q":"0.00062000","f":3344774783,"l":3344774783,"T":1704067212962,"m":true,"M":true}}
2024-01-01T00:00:12.9694209Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212963,"s":"BTCUSDT","a":2807760246,"p":"42268.01000000","q":"0.23664000","f":3344774784,"l":3344774784,"T":1704067212962,"m":true,"M":true}}
2024-01-01T00:00:12.9694473Z {"stream":"ethusdc@aggTrade","data":{"e":"aggTrade","E":1704067212964,"s":"ETHUSDC","a":31769975,"p":"2281.19000000","q":"0.57480000","f":33165693,"l":33165693,"T":1704067212962,"m":true,"M":true}}
2024-01-01T00:00:12.9702905Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212963,"s":"XRPUSDT","a":406107294,"p":"0.61510000","q":"2000.00000000","f":576808852,"l":576808853,"T":1704067212962,"m":true,"M":true}}
2024-01-01T00:00:12.9757973Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067212972,"s":"RDNTUSDT","a":6572934,"p":"0.30680000","q":"1810.00000000","f":10633001,"l":10633001,"T":1704067212964,"m":true,"M":true}}
2024-01-01T00:00:12.9758046Z {"stream":"etheur@aggTrade","data":{"e":"aggTrade","E":1704067212966,"s":"ETHEUR","a":83431596,"p":"2073.73000000","q":"0.06620000","f":91945558,"l":91945558,"T":1704067212963,"m":true,"M":true}}
2024-01-01T00:00:12.9784040Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212965,"s":"BTCFDUSD","a":164544884,"p":"42324.32000000","q":"0.00463000","f":200210759,"l":200210759,"T":1704067212963,"m":true,"M":true}}
2024-01-01T00:00:12.9798495Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212965,"s":"SFPUSDT","a":36645293,"p":"0.77380000","q":"19.00000000","f":47597176,"l":47597176,"T":1704067212963,"m":true,"M":true}}
2024-01-01T00:00:12.9806222Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212967,"s":"BTCUSDT","a":2807760247,"p":"42268.00000000","q":"0.00062000","f":3344774785,"l":3344774785,"T":1704067212964,"m":true,"M":true}}
2024-01-01T00:00:12.9806837Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212967,"s":"BTCUSDT","a":2807760248,"p":"42267.74000000","q":"0.00062000","f":3344774786,"l":3344774786,"T":1704067212964,"m":true,"M":true}}
2024-01-01T00:00:12.9806840Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212967,"s":"BTCUSDT","a":2807760249,"p":"42267.48000000","q":"0.00062000","f":3344774787,"l":3344774787,"T":1704067212964,"m":true,"M":true}}
2024-01-01T00:00:12.9806848Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212967,"s":"BTCUSDT","a":2807760250,"p":"42267.28000000","q":"0.00028000","f":3344774788,"l":3344774788,"T":1704067212964,"m":true,"M":true}}
2024-01-01T00:00:12.9819367Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067212967,"s":"ETHUSDT","a":983903124,"p":"2281.59000000","q":"0.03220000","f":1266393265,"l":1266393265,"T":1704067212964,"m":true,"M":true}}
2024-01-01T00:00:12.9819544Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067212967,"s":"ETHUSDT","a":983903125,"p":"2281.58000000","q":"1.75310000","f":1266393266,"l":1266393266,"T":1704067212964,"m":true,"M":true}}
2024-01-01T00:00:12.9819894Z {"stream":"etheur@aggTrade","data":{"e":"aggTrade","E":1704067212969,"s":"ETHEUR","a":83431597,"p":"2073.71000000","q":"0.50000000","f":91945559,"l":91945559,"T":1704067212964,"m":true,"M":true}}
2024-01-01T00:00:12.9822909Z {"stream":"lqtyusdt@aggTrade","data":{"e":"aggTrade","E":1704067212967,"s":"LQTYUSDT","a":9767399,"p":"1.47600000","q":"330.30000000","f":16735766,"l":16735767,"T":1704067212964,"m":false,"M":true}}
2024-01-01T00:00:12.9843884Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067212980,"s":"AAVEUSDT","a":89917373,"p":"108.63000000","q":"2.79900000","f":116705200,"l":116705201,"T":1704067212966,"m":true,"M":true}}
2024-01-01T00:00:12.9844309Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067212980,"s":"ETHUSDT","a":983903126,"p":"2281.54000000","q":"0.03220000","f":1266393267,"l":1266393267,"T":1704067212967,"m":true,"M":true}}
2024-01-01T00:00:12.9844344Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067212980,"s":"ETHUSDT","a":983903127,"p":"2281.50000000","q":"1.20000000","f":1266393268,"l":1266393269,"T":1704067212967,"m":true,"M":true}}
2024-01-01T00:00:12.9844395Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067212980,"s":"ETHUSDT","a":983903128,"p":"2281.49000000","q":"0.03220000","f":1266393270,"l":1266393270,"T":1704067212967,"m":true,"M":true}}
2024-01-01T00:00:12.9844500Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067212980,"s":"ETHUSDT","a":983903129,"p":"2281.48000000","q":"0.12720000","f":1266393271,"l":1266393271,"T":1704067212967,"m":true,"M":true}}
2024-01-01T00:00:12.9844525Z {"stream":"ethtusd@aggTrade","data":{"e":"aggTrade","E":1704067212980,"s":"ETHTUSD","a":9254245,"p":"2288.78000000","q":"0.77450000","f":10172419,"l":10172419,"T":1704067212967,"m":true,"M":true}}
2024-01-01T00:00:12.9845460Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212967,"s":"BTCUSDT","a":2807760251,"p":"42267.22000000","q":"0.00062000","f":3344774789,"l":3344774789,"T":1704067212964,"m":true,"M":true}}
2024-01-01T00:00:12.9845525Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212967,"s":"BTCUSDT","a":2807760252,"p":"42267.00000000","q":"0.00015000","f":3344774790,"l":3344774790,"T":1704067212964,"m":true,"M":true}}
2024-01-01T00:00:12.9845536Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212967,"s":"BTCUSDT","a":2807760253,"p":"42266.96000000","q":"0.00062000","f":3344774791,"l":3344774791,"T":1704067212964,"m":true,"M":true}}
2024-01-01T00:00:12.9845541Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212967,"s":"BTCUSDT","a":2807760254,"p":"42266.70000000","q":"0.00062000","f":3344774792,"l":3344774792,"T":1704067212964,"m":true,"M":true}}
2024-01-01T00:00:12.9845595Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212967,"s":"BTCUSDT","a":2807760255,"p":"42266.44000000","q":"0.02630000","f":3344774793,"l":3344774794,"T":1704067212964,"m":true,"M":true}}
2024-01-01T00:00:12.9845623Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212967,"s":"BTCUSDT","a":2807760256,"p":"42266.40000000","q":"0.00025000","f":3344774795,"l":3344774795,"T":1704067212964,"m":true,"M":true}}
2024-01-01T00:00:12.9846430Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212969,"s":"BTCFDUSD","a":164544885,"p":"42320.50000000","q":"0.00030000","f":200210760,"l":200210760,"T":1704067212964,"m":true,"M":true}}
2024-01-01T00:00:12.9846437Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067212969,"s":"BTCFDUSD","a":164544886,"p":"42320.46000000","q":"0.03724000","f":200210761,"l":200210761,"T":1704067212964,"m":true,"M":true}}
2024-01-01T00:00:12.9862605Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212973,"s":"BTCUSDT","a":2807760257,"p":"42266.18000000","q":"0.00062000","f":3344774796,"l":3344774796,"T":1704067212965,"m":true,"M":true}}
2024-01-01T00:00:12.9863301Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212973,"s":"BTCUSDT","a":2807760258,"p":"42265.92000000","q":"0.00062000","f":3344774797,"l":3344774797,"T":1704067212965,"m":true,"M":true}}
2024-01-01T00:00:12.9863305Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212973,"s":"BTCUSDT","a":2807760259,"p":"42265.69000000","q":"0.15569000","f":3344774798,"l":3344774798,"T":1704067212965,"m":true,"M":true}}
2024-01-01T00:00:12.9863309Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067212973,"s":"BTCUSDT","a":2807760260,"p":"42265.66000000","q":"0.00062000","f":3344774799,"l":3344774799,"T":1704067212965,"m":true,"M":true}}
2024-01-01T00:00:12.9868134Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067212979,"s":"ADAUSDT","a":311367610,"p":"0.59330000","q":"4104.40000000","f":463853548,"l":463853549,"T":1704067212966,"m":true,"M":true}}
2024-01-01T00:00:12.9868140Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067212979,"s":"ADAUSDT","a":311367611,"p":"0.59330000","q":"25.30000000","f":463853550,"l":463853550,"T":1704067212966,"m":true,"M":true}}
2024-01-01T00:00:12.9870084Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067212985,"s":"TRBUSDT","a":39996601,"p":"190.18000000","q":"0.23000000","f":52633901,"l":52633901,"T":1704067212969,"m":false,"M":true}}
2024-01-01T00:00:12.9873282Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067212977,"s":"SOLUSDT","a":280302352,"p":"101.57000000","q":"4.43000000","f":431147378,"l":431147380,"T":1704067212966,"m":true,"M":true}}
2024-01-01T00:00:12.9877885Z {"stream":"btctusd@aggTrade","data":{"e":"aggTrade","E":1704067212984,"s":"BTCTUSD","a":300651143,"p":"42404.00000000","q":"0.00070000","f":382083327,"l":382083327,"T":1704067212969,"m":true,"M":true}}
2024-01-01T00:00:12.9908299Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212987,"s":"MEMEUSDT","a":18955647,"p":"0.02726800","q":"6000.00000000","f":23590929,"l":23590929,"T":1704067212970,"m":true,"M":true}}
2024-01-01T00:00:12.9908453Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212987,"s":"MEMEUSDT","a":18955648,"p":"0.02726800","q":"500.00000000","f":23590930,"l":23590930,"T":1704067212970,"m":true,"M":true}}
2024-01-01T00:00:12.9915273Z {"stream":"pundixusdt@aggTrade","data":{"e":"aggTrade","E":1704067212989,"s":"PUNDIXUSDT","a":8842779,"p":"0.47920000","q":"25.70000000","f":14424657,"l":14424657,"T":1704067212971,"m":true,"M":true}}
2024-01-01T00:00:12.9928784Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067212990,"s":"XRPUSDT","a":406107295,"p":"0.61510000","q":"77.00000000","f":576808854,"l":576808854,"T":1704067212972,"m":false,"M":true}}
2024-01-01T00:00:12.9929799Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067212990,"s":"OPUSDT","a":27304609,"p":"3.70300000","q":"60.20000000","f":55499563,"l":55499563,"T":1704067212972,"m":true,"M":true}}
2024-01-01T00:00:12.9938695Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067212992,"s":"TRBTRY","a":1302470,"p":"5779.00000000","q":"0.38000000","f":1441962,"l":1441962,"T":1704067212973,"m":false,"M":true}}
2024-01-01T00:00:12.9947981Z {"stream":"akrousdt@aggTrade","data":{"e":"aggTrade","E":1704067212993,"s":"AKROUSDT","a":27693761,"p":"0.00605000","q":"121692.00000000","f":37106032,"l":37106033,"T":1704067212973,"m":true,"M":true}}
2024-01-01T00:00:12.9948320Z {"stream":"btctusd@aggTrade","data":{"e":"aggTrade","E":1704067212992,"s":"BTCTUSD","a":300651144,"p":"42403.98000000","q":"0.16258000","f":382083328,"l":382083328,"T":1704067212973,"m":true,"M":true}}
2024-01-01T00:00:12.9964401Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067212993,"s":"FILUSDT","a":123707284,"p":"6.91300000","q":"48.23000000","f":195281545,"l":195281545,"T":1704067212973,"m":true,"M":true}}
2024-01-01T00:00:12.9964793Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067212993,"s":"FILUSDT","a":123707285,"p":"6.91200000","q":"21.77000000","f":195281546,"l":195281546,"T":1704067212973,"m":true,"M":true}}
2024-01-01T00:00:12.9965880Z {"stream":"btctusd@aggTrade","data":{"e":"aggTrade","E":1704067212993,"s":"BTCTUSD","a":300651145,"p":"42403.98000000","q":"0.00742000","f":382083329,"l":382083329,"T":1704067212974,"m":true,"M":true}}
2024-01-01T00:00:12.9978921Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067212996,"s":"WOOUSDT","a":14313078,"p":"0.39560000","q":"1354.70000000","f":24621304,"l":24621305,"T":1704067212975,"m":true,"M":true}}
2024-01-01T00:00:12.9980626Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067212995,"s":"GALAUSDT","a":130610617,"p":"0.03032000","q":"43897.00000000","f":184105388,"l":184105390,"T":1704067212974,"m":false,"M":true}}
2024-01-01T00:00:13.0019903Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212998,"s":"MEMEUSDT","a":18955649,"p":"0.02726800","q":"834.00000000","f":23590931,"l":23590931,"T":1704067212976,"m":true,"M":true}}
2024-01-01T00:00:13.0019909Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067212998,"s":"MEMEUSDT","a":18955650,"p":"0.02726700","q":"34.00000000","f":23590932,"l":23590932,"T":1704067212976,"m":true,"M":true}}
2024-01-01T00:00:13.0024605Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213000,"s":"FILUSDT","a":123707286,"p":"6.91200000","q":"21.60000000","f":195281547,"l":195281547,"T":1704067212977,"m":true,"M":true}}
2024-01-01T00:00:13.0024835Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213000,"s":"FILUSDT","a":123707287,"p":"6.91200000","q":"21.60000000","f":195281548,"l":195281548,"T":1704067212977,"m":true,"M":true}}
2024-01-01T00:00:13.0026721Z {"stream":"btceur@aggTrade","data":{"e":"aggTrade","E":1704067213000,"s":"BTCEUR","a":119873843,"p":"38408.78000000","q":"0.00343000","f":130577314,"l":130577314,"T":1704067212977,"m":true,"M":true}}
2024-01-01T00:00:13.0038697Z {"stream":"btceur@aggTrade","data":{"e":"aggTrade","E":1704067213001,"s":"BTCEUR","a":119873844,"p":"38408.52000000","q":"0.00144000","f":130577315,"l":130577315,"T":1704067212977,"m":true,"M":true}}
2024-01-01T00:00:13.0076993Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213004,"s":"SOLUSDT","a":280302353,"p":"101.56000000","q":"2.00000000","f":431147381,"l":431147382,"T":1704067212979,"m":true,"M":true}}
2024-01-01T00:00:13.0077309Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067213004,"s":"MINAUSDT","a":27731686,"p":"1.35180000","q":"10.00000000","f":43886210,"l":43886210,"T":1704067212980,"m":true,"M":true}}
2024-01-01T00:00:13.0077349Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067213005,"s":"MINAUSDT","a":27731687,"p":"1.35180000","q":"10.00000000","f":43886211,"l":43886211,"T":1704067212980,"m":true,"M":true}}
2024-01-01T00:00:13.0085190Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067213005,"s":"MINAUSDT","a":27731688,"p":"1.35180000","q":"10.00000000","f":43886212,"l":43886212,"T":1704067212980,"m":true,"M":true}}
2024-01-01T00:00:13.0085213Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067213006,"s":"MINAUSDT","a":27731689,"p":"1.35180000","q":"10.00000000","f":43886213,"l":43886213,"T":1704067212980,"m":true,"M":true}}
2024-01-01T00:00:13.0086055Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067213006,"s":"MINAUSDT","a":27731690,"p":"1.35180000","q":"10.00000000","f":43886214,"l":43886214,"T":1704067212981,"m":true,"M":true}}
2024-01-01T00:00:13.0086881Z {"stream":"darusdt@aggTrade","data":{"e":"aggTrade","E":1704067213006,"s":"DARUSDT","a":40107032,"p":"0.15017000","q":"798.00000000","f":48066788,"l":48066789,"T":1704067212980,"m":true,"M":true}}
2024-01-01T00:00:13.0086886Z {"stream":"darusdt@aggTrade","data":{"e":"aggTrade","E":1704067213006,"s":"DARUSDT","a":40107033,"p":"0.15015000","q":"4340.00000000","f":48066790,"l":48066790,"T":1704067212980,"m":true,"M":true}}
2024-01-01T00:00:13.0088586Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067213006,"s":"STEEMUSDT","a":4689114,"p":"0.25600000","q":"170.30000000","f":6696028,"l":6696028,"T":1704067212980,"m":true,"M":true}}
2024-01-01T00:00:13.0088687Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213006,"s":"SOLUSDT","a":280302354,"p":"101.56000000","q":"4.00000000","f":431147383,"l":431147384,"T":1704067212981,"m":true,"M":true}}
2024-01-01T00:00:13.0091024Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213007,"s":"1INCHUSDT","a":62657110,"p":"0.43610000","q":"319.40000000","f":78751129,"l":78751129,"T":1704067212981,"m":false,"M":true}}
2024-01-01T00:00:13.0091042Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213007,"s":"1INCHUSDT","a":62657111,"p":"0.43620000","q":"1261.40000000","f":78751130,"l":78751133,"T":1704067212981,"m":false,"M":true}}
2024-01-01T00:00:13.0094151Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213007,"s":"FILUSDT","a":123707288,"p":"6.91200000","q":"21.60000000","f":195281549,"l":195281549,"T":1704067212982,"m":true,"M":true}}
2024-01-01T00:00:13.0098580Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067213006,"s":"MINAUSDT","a":27731691,"p":"1.35180000","q":"10.00000000","f":43886215,"l":43886215,"T":1704067212981,"m":true,"M":true}}
2024-01-01T00:00:13.0112836Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213008,"s":"FILUSDT","a":123707289,"p":"6.91200000","q":"21.60000000","f":195281550,"l":195281550,"T":1704067212982,"m":true,"M":true}}
2024-01-01T00:00:13.0115247Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213008,"s":"ARBUSDT","a":32289224,"p":"1.56080000","q":"19.10000000","f":50802374,"l":50802374,"T":1704067212982,"m":true,"M":true}}
2024-01-01T00:00:13.0118084Z {"stream":"gmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213010,"s":"GMXUSDT","a":9058102,"p":"55.08000000","q":"2.12700000","f":13056592,"l":13056593,"T":1704067212983,"m":true,"M":true}}
2024-01-01T00:00:13.0118105Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213009,"s":"SOLFDUSD","a":2721990,"p":"101.74000000","q":"0.33000000","f":3444544,"l":3444544,"T":1704067212982,"m":true,"M":true}}
2024-01-01T00:00:13.0126565Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213010,"s":"ARBUSDT","a":32289225,"p":"1.56080000","q":"19.10000000","f":50802375,"l":50802375,"T":1704067212982,"m":true,"M":true}}
2024-01-01T00:00:13.0137765Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213011,"s":"FILUSDT","a":123707290,"p":"6.91200000","q":"21.60000000","f":195281551,"l":195281551,"T":1704067212983,"m":true,"M":true}}
2024-01-01T00:00:13.0137790Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213012,"s":"FILUSDT","a":123707291,"p":"6.91200000","q":"21.60000000","f":195281552,"l":195281552,"T":1704067212983,"m":true,"M":true}}
2024-01-01T00:00:13.0150584Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213012,"s":"ARBUSDT","a":32289226,"p":"1.56080000","q":"19.10000000","f":50802376,"l":50802376,"T":1704067212983,"m":true,"M":true}}
2024-01-01T00:00:13.0150617Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213013,"s":"ARBUSDT","a":32289227,"p":"1.56080000","q":"155.70000000","f":50802377,"l":50802377,"T":1704067212984,"m":true,"M":true}}
2024-01-01T00:00:13.0161341Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213014,"s":"TRBUSDT","a":39996602,"p":"190.17000000","q":"0.60000000","f":52633902,"l":52633902,"T":1704067212984,"m":false,"M":true}}
2024-01-01T00:00:13.0169826Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213015,"s":"ARBUSDT","a":32289228,"p":"1.56070000","q":"19.10000000","f":50802378,"l":50802378,"T":1704067212985,"m":true,"M":true}}
2024-01-01T00:00:13.0196179Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067213018,"s":"CHZUSDT","a":126531977,"p":"0.08626000","q":"3210.00000000","f":171207575,"l":171207575,"T":1704067212987,"m":true,"M":true}}
2024-01-01T00:00:13.0196355Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067213018,"s":"CHZUSDT","a":126531978,"p":"0.08625000","q":"2486.00000000","f":171207576,"l":171207577,"T":1704067212987,"m":true,"M":true}}
2024-01-01T00:00:13.0202019Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213018,"s":"ARKUSDT","a":9841929,"p":"0.92530000","q":"14.00000000","f":12462804,"l":12462804,"T":1704067212988,"m":false,"M":true}}
2024-01-01T00:00:13.0213597Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067213020,"s":"ETHUSDT","a":983903130,"p":"2281.44000000","q":"0.03220000","f":1266393272,"l":1266393272,"T":1704067212989,"m":true,"M":true}}
2024-01-01T00:00:13.0220425Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213018,"s":"ARBUSDT","a":32289229,"p":"1.56070000","q":"46.10000000","f":50802379,"l":50802379,"T":1704067212988,"m":true,"M":true}}
2024-01-01T00:00:13.0221546Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213019,"s":"ARBUSDT","a":32289230,"p":"1.56070000","q":"19.10000000","f":50802380,"l":50802380,"T":1704067212988,"m":true,"M":true}}
2024-01-01T00:00:13.0225433Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067213020,"s":"ETHUSDT","a":983903131,"p":"2281.40000000","q":"0.00460000","f":1266393273,"l":1266393273,"T":1704067212989,"m":true,"M":true}}
2024-01-01T00:00:13.0226468Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067213020,"s":"ETHUSDT","a":983903132,"p":"2281.39000000","q":"0.03220000","f":1266393274,"l":1266393274,"T":1704067212989,"m":true,"M":true}}
2024-01-01T00:00:13.0226568Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213020,"s":"ETHFDUSD","a":3311571,"p":"2284.57000000","q":"0.18420000","f":3556552,"l":3556552,"T":1704067212990,"m":true,"M":true}}
2024-01-01T00:00:13.0230838Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213021,"s":"FILUSDT","a":123707292,"p":"6.91200000","q":"21.60000000","f":195281553,"l":195281553,"T":1704067212991,"m":true,"M":true}}
2024-01-01T00:00:13.0242847Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213022,"s":"BTCFDUSD","a":164544887,"p":"42322.24000000","q":"0.00050000","f":200210762,"l":200210762,"T":1704067212992,"m":true,"M":true}}
2024-01-01T00:00:13.0243274Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213022,"s":"ARBUSDT","a":32289231,"p":"1.56070000","q":"19.10000000","f":50802381,"l":50802381,"T":1704067212992,"m":true,"M":true}}
2024-01-01T00:00:13.0243507Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213021,"s":"AVAXUSDT","a":167077564,"p":"38.50000000","q":"27.08000000","f":245750760,"l":245750765,"T":1704067212991,"m":true,"M":true}}
2024-01-01T00:00:13.0245279Z {"stream":"dgbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213022,"s":"DGBUSDT","a":19960805,"p":"0.00949000","q":"20959.30000000","f":26906068,"l":26906069,"T":1704067212991,"m":true,"M":true}}
2024-01-01T00:00:13.0257877Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213022,"s":"BTCFDUSD","a":164544888,"p":"42319.56000000","q":"0.00252000","f":200210763,"l":200210763,"T":1704067212992,"m":true,"M":true}}
2024-01-01T00:00:13.0259565Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213022,"s":"BTCUSDT","a":2807760261,"p":"42265.40000000","q":"0.00186000","f":3344774800,"l":3344774802,"T":1704067212992,"m":true,"M":true}}
2024-01-01T00:00:13.0259594Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213022,"s":"BTCUSDT","a":2807760262,"p":"42265.14000000","q":"0.00062000","f":3344774803,"l":3344774803,"T":1704067212992,"m":true,"M":true}}
2024-01-01T00:00:13.0259602Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213022,"s":"BTCUSDT","a":2807760263,"p":"42264.88000000","q":"0.00062000","f":3344774804,"l":3344774804,"T":1704067212992,"m":true,"M":true}}
2024-01-01T00:00:13.0259967Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213022,"s":"BTCUSDT","a":2807760264,"p":"42264.81000000","q":"0.04285000","f":3344774805,"l":3344774805,"T":1704067212992,"m":true,"M":true}}
2024-01-01T00:00:13.0260267Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213023,"s":"BTCUSDT","a":2807760265,"p":"42264.81000000","q":"0.00433000","f":3344774806,"l":3344774806,"T":1704067212993,"m":true,"M":true}}
2024-01-01T00:00:13.0260712Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213024,"s":"FILUSDT","a":123707293,"p":"6.91200000","q":"21.60000000","f":195281554,"l":195281554,"T":1704067212994,"m":true,"M":true}}
2024-01-01T00:00:13.0265899Z {"stream":"mdtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213023,"s":"MDTUSDT","a":24828704,"p":"0.05747000","q":"868.30000000","f":35811683,"l":35811683,"T":1704067212993,"m":true,"M":true}}
2024-01-01T00:00:13.0281439Z {"stream":"darusdt@aggTrade","data":{"e":"aggTrade","E":1704067213024,"s":"DARUSDT","a":40107034,"p":"0.15015000","q":"50.00000000","f":48066791,"l":48066791,"T":1704067212994,"m":true,"M":true}}
2024-01-01T00:00:13.0281463Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067213025,"s":"AERGOUSDT","a":1049152,"p":"0.14720000","q":"68.00000000","f":1580080,"l":1580080,"T":1704067212996,"m":true,"M":true}}
2024-01-01T00:00:13.0284228Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067213025,"s":"AERGOUSDT","a":1049153,"p":"0.14700000","q":"24.00000000","f":1580081,"l":1580081,"T":1704067212996,"m":true,"M":true}}
2024-01-01T00:00:13.0308469Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213024,"s":"BTCFDUSD","a":164544889,"p":"42319.56000000","q":"0.06448000","f":200210764,"l":200210764,"T":1704067212995,"m":true,"M":true}}
2024-01-01T00:00:13.0308473Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213024,"s":"BTCFDUSD","a":164544890,"p":"42319.55000000","q":"0.00746000","f":200210765,"l":200210765,"T":1704067212995,"m":true,"M":true}}
2024-01-01T00:00:13.0333365Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067213030,"s":"ALPHAUSDT","a":35761357,"p":"0.12570000","q":"3402.00000000","f":46044484,"l":46044486,"T":1704067213001,"m":true,"M":true}}
2024-01-01T00:00:13.0341431Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213033,"s":"TRBUSDT","a":39996603,"p":"190.17000000","q":"6.66000000","f":52633903,"l":52633903,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0350536Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213032,"s":"JTOUSDT","a":10440453,"p":"1.87530000","q":"83.00000000","f":13131753,"l":13131753,"T":1704067213005,"m":true,"M":true}}
2024-01-01T00:00:13.0355981Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213033,"s":"TRBUSDT","a":39996604,"p":"190.18000000","q":"0.52000000","f":52633904,"l":52633904,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0356006Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213033,"s":"TRBUSDT","a":39996605,"p":"190.19000000","q":"0.59000000","f":52633905,"l":52633905,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0356043Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213033,"s":"TRBUSDT","a":39996606,"p":"190.20000000","q":"0.66000000","f":52633906,"l":52633907,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0356075Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213033,"s":"TRBUSDT","a":39996607,"p":"190.21000000","q":"2.09000000","f":52633908,"l":52633908,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0356105Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213033,"s":"TRBUSDT","a":39996608,"p":"190.22000000","q":"1.83000000","f":52633909,"l":52633909,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0356167Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213033,"s":"TRBUSDT","a":39996609,"p":"190.32000000","q":"0.52000000","f":52633910,"l":52633910,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0356211Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213033,"s":"TRBUSDT","a":39996610,"p":"190.33000000","q":"0.55000000","f":52633911,"l":52633911,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0356262Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213033,"s":"TRBUSDT","a":39996611,"p":"190.35000000","q":"0.62000000","f":52633912,"l":52633913,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0356320Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213033,"s":"TRBUSDT","a":39996612,"p":"190.37000000","q":"0.58000000","f":52633914,"l":52633915,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0356333Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213033,"s":"TRBUSDT","a":39996613,"p":"190.39000000","q":"0.55000000","f":52633916,"l":52633916,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0356404Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213033,"s":"TRBUSDT","a":39996614,"p":"190.40000000","q":"2.62000000","f":52633917,"l":52633917,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0356416Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213033,"s":"TRBUSDT","a":39996615,"p":"190.44000000","q":"0.55000000","f":52633918,"l":52633918,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0356538Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213033,"s":"TRBUSDT","a":39996616,"p":"190.45000000","q":"1.58000000","f":52633919,"l":52633919,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0356549Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213033,"s":"TRBUSDT","a":39996617,"p":"190.46000000","q":"0.55000000","f":52633920,"l":52633920,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0356555Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213033,"s":"TRBUSDT","a":39996618,"p":"190.47000000","q":"1.56000000","f":52633921,"l":52633921,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0356566Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213033,"s":"TRBUSDT","a":39996619,"p":"190.48000000","q":"4.92000000","f":52633922,"l":52633922,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0356653Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213033,"s":"TRBUSDT","a":39996620,"p":"190.49000000","q":"0.11000000","f":52633923,"l":52633923,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0356677Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213033,"s":"TRBUSDT","a":39996621,"p":"190.55000000","q":"0.55000000","f":52633924,"l":52633924,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0356719Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213033,"s":"TRBUSDT","a":39996622,"p":"190.57000000","q":"2.03000000","f":52633925,"l":52633925,"T":1704067213005,"m":false,"M":true}}
2024-01-01T00:00:13.0361123Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213034,"s":"ARBUSDT","a":32289232,"p":"1.56070000","q":"46.10000000","f":50802382,"l":50802382,"T":1704067213006,"m":true,"M":true}}
2024-01-01T00:00:13.0372932Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213034,"s":"USDCUSDT","a":75879905,"p":"1.00020000","q":"55.00000000","f":82858614,"l":82858614,"T":1704067213007,"m":true,"M":true}}
2024-01-01T00:00:13.0392916Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067213037,"s":"DENTUSDT","a":56925974,"p":"0.00133000","q":"7500.00000000","f":73616164,"l":73616166,"T":1704067213009,"m":true,"M":true}}
2024-01-01T00:00:13.0392922Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067213037,"s":"DENTUSDT","a":56925975,"p":"0.00133000","q":"11120.00000000","f":73616167,"l":73616167,"T":1704067213009,"m":true,"M":true}}
2024-01-01T00:00:13.0429281Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213040,"s":"FILUSDT","a":123707294,"p":"6.91200000","q":"21.60000000","f":195281555,"l":195281555,"T":1704067213012,"m":true,"M":true}}
2024-01-01T00:00:13.0431878Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213041,"s":"TRBUSDT","a":39996623,"p":"190.05000000","q":"0.67000000","f":52633926,"l":52633926,"T":1704067213013,"m":true,"M":true}}
2024-01-01T00:00:13.0434921Z {"stream":"klaybtc@aggTrade","data":{"e":"aggTrade","E":1704067213039,"s":"KLAYBTC","a":1813049,"p":"0.00000540","q":"621.00000000","f":2292916,"l":2292916,"T":1704067213011,"m":false,"M":true}}
2024-01-01T00:00:13.0471030Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213044,"s":"BTCUSDT","a":2807760266,"p":"42264.62000000","q":"0.00062000","f":3344774807,"l":3344774807,"T":1704067213017,"m":true,"M":true}}
2024-01-01T00:00:13.0471259Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213044,"s":"BTCUSDT","a":2807760267,"p":"42264.36000000","q":"0.00062000","f":3344774808,"l":3344774808,"T":1704067213017,"m":true,"M":true}}
2024-01-01T00:00:13.0471285Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213044,"s":"BTCUSDT","a":2807760268,"p":"42264.10000000","q":"0.00186000","f":3344774809,"l":3344774811,"T":1704067213017,"m":true,"M":true}}
2024-01-01T00:00:13.0471293Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213044,"s":"BTCUSDT","a":2807760269,"p":"42264.00000000","q":"0.00906000","f":3344774812,"l":3344774813,"T":1704067213017,"m":true,"M":true}}
2024-01-01T00:00:13.0471499Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213044,"s":"BTCUSDT","a":2807760270,"p":"42263.84000000","q":"0.00062000","f":3344774814,"l":3344774814,"T":1704067213017,"m":true,"M":true}}
2024-01-01T00:00:13.0471520Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213044,"s":"BTCUSDT","a":2807760271,"p":"42262.69000000","q":"0.03376000","f":3344774815,"l":3344774816,"T":1704067213017,"m":true,"M":true}}
2024-01-01T00:00:13.0471661Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213044,"s":"BTCUSDT","a":2807760272,"p":"42262.00000000","q":"0.11300000","f":3344774817,"l":3344774817,"T":1704067213017,"m":true,"M":true}}
2024-01-01T00:00:13.0471705Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213044,"s":"BTCUSDT","a":2807760273,"p":"42261.10000000","q":"0.04616000","f":3344774818,"l":3344774818,"T":1704067213017,"m":true,"M":true}}
2024-01-01T00:00:13.0472639Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067213045,"s":"ATOMUSDT","a":144578564,"p":"10.59300000","q":"15.10000000","f":198818179,"l":198818181,"T":1704067213018,"m":false,"M":true}}
2024-01-01T00:00:13.0520885Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213048,"s":"RNDRUSDT","a":21218892,"p":"4.46600000","q":"176.84000000","f":38790364,"l":38790367,"T":1704067213022,"m":true,"M":true}}
2024-01-01T00:00:13.0523623Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213047,"s":"SUIUSDT","a":19681239,"p":"0.77430000","q":"107.10000000","f":29642204,"l":29642204,"T":1704067213021,"m":true,"M":true}}
2024-01-01T00:00:13.0523869Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213048,"s":"SUIUSDT","a":19681240,"p":"0.77430000","q":"107.10000000","f":29642205,"l":29642205,"T":1704067213022,"m":true,"M":true}}
2024-01-01T00:00:13.0525100Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067213050,"s":"NTRNUSDT","a":6597423,"p":"1.10690000","q":"166.00000000","f":9112237,"l":9112237,"T":1704067213023,"m":true,"M":true}}
2024-01-01T00:00:13.0528697Z {"stream":"darusdt@aggTrade","data":{"e":"aggTrade","E":1704067213050,"s":"DARUSDT","a":40107035,"p":"0.15015000","q":"2953.00000000","f":48066792,"l":48066792,"T":1704067213022,"m":true,"M":true}}
2024-01-01T00:00:13.0545175Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067213051,"s":"EGLDUSDT","a":75308563,"p":"67.88000000","q":"0.77000000","f":94974366,"l":94974366,"T":1704067213023,"m":true,"M":true}}
2024-01-01T00:00:13.0547772Z {"stream":"mdtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213051,"s":"MDTUSDT","a":24828705,"p":"0.05747000","q":"346.50000000","f":35811684,"l":35811684,"T":1704067213023,"m":true,"M":true}}
2024-01-01T00:00:13.0548168Z {"stream":"mdtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213051,"s":"MDTUSDT","a":24828706,"p":"0.05746000","q":"3724.20000000","f":35811685,"l":35811686,"T":1704067213023,"m":true,"M":true}}
2024-01-01T00:00:13.0556661Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213053,"s":"ARBUSDT","a":32289233,"p":"1.56070000","q":"13.20000000","f":50802383,"l":50802383,"T":1704067213024,"m":true,"M":true}}
2024-01-01T00:00:13.0556793Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213053,"s":"SUIUSDT","a":19681241,"p":"0.77430000","q":"26.70000000","f":29642206,"l":29642206,"T":1704067213025,"m":true,"M":true}}
2024-01-01T00:00:13.0556969Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213053,"s":"OAXUSDT","a":4344489,"p":"0.16500000","q":"12.00000000","f":6493280,"l":6493280,"T":1704067213024,"m":false,"M":true}}
2024-01-01T00:00:13.0560573Z {"stream":"adaeur@aggTrade","data":{"e":"aggTrade","E":1704067213053,"s":"ADAEUR","a":20114329,"p":"0.53920000","q":"500.00000000","f":24539382,"l":24539382,"T":1704067213024,"m":true,"M":true}}
2024-01-01T00:00:13.0574410Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213054,"s":"FILUSDT","a":123707295,"p":"6.91200000","q":"21.60000000","f":195281556,"l":195281556,"T":1704067213025,"m":true,"M":true}}
2024-01-01T00:00:13.0575643Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067213054,"s":"TIAUSDT","a":19933683,"p":"11.87470000","q":"4.20000000","f":22410539,"l":22410539,"T":1704067213026,"m":false,"M":true}}
2024-01-01T00:00:13.0577188Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213053,"s":"SUIUSDT","a":19681242,"p":"0.77420000","q":"21.40000000","f":29642207,"l":29642207,"T":1704067213025,"m":true,"M":true}}
2024-01-01T00:00:13.0577314Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213054,"s":"SUIUSDT","a":19681243,"p":"0.77420000","q":"48.10000000","f":29642208,"l":29642209,"T":1704067213025,"m":true,"M":true}}
2024-01-01T00:00:13.0604284Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213058,"s":"1INCHUSDT","a":62657112,"p":"0.43530000","q":"225.30000000","f":78751134,"l":78751136,"T":1704067213029,"m":true,"M":true}}
2024-01-01T00:00:13.0604302Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213058,"s":"1INCHUSDT","a":62657113,"p":"0.43520000","q":"38.50000000","f":78751137,"l":78751137,"T":1704067213029,"m":true,"M":true}}
2024-01-01T00:00:13.0604307Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213058,"s":"1INCHUSDT","a":62657114,"p":"0.43510000","q":"178.50000000","f":78751138,"l":78751138,"T":1704067213029,"m":true,"M":true}}
2024-01-01T00:00:13.0604311Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213058,"s":"1INCHUSDT","a":62657115,"p":"0.43500000","q":"178.50000000","f":78751139,"l":78751139,"T":1704067213029,"m":true,"M":true}}
2024-01-01T00:00:13.0604320Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213058,"s":"1INCHUSDT","a":62657116,"p":"0.43490000","q":"178.50000000","f":78751140,"l":78751141,"T":1704067213029,"m":true,"M":true}}
2024-01-01T00:00:13.0604352Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213058,"s":"1INCHUSDT","a":62657117,"p":"0.43480000","q":"178.50000000","f":78751142,"l":78751143,"T":1704067213029,"m":true,"M":true}}
2024-01-01T00:00:13.0604369Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213058,"s":"1INCHUSDT","a":62657118,"p":"0.43470000","q":"178.50000000","f":78751144,"l":78751144,"T":1704067213029,"m":true,"M":true}}
2024-01-01T00:00:13.0604402Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213058,"s":"1INCHUSDT","a":62657119,"p":"0.43460000","q":"282.70000000","f":78751145,"l":78751146,"T":1704067213029,"m":true,"M":true}}
2024-01-01T00:00:13.0612297Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067213058,"s":"LOOMUSDT","a":14550460,"p":"0.10566000","q":"14.00000000","f":18703940,"l":18703940,"T":1704067213029,"m":true,"M":true}}
2024-01-01T00:00:13.0612415Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213059,"s":"ETCUSDT","a":140950417,"p":"21.92000000","q":"1.21000000","f":187674297,"l":187674297,"T":1704067213029,"m":true,"M":true}}
2024-01-01T00:00:13.0637141Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067213061,"s":"NEARUSDT","a":96487886,"p":"3.64800000","q":"138.90000000","f":142684521,"l":142684521,"T":1704067213032,"m":true,"M":true}}
2024-01-01T00:00:13.0661770Z {"stream":"filbtc@aggTrade","data":{"e":"aggTrade","E":1704067213063,"s":"FILBTC","a":14636413,"p":"0.00016360","q":"122.88000000","f":21754302,"l":21754302,"T":1704067213035,"m":true,"M":true}}
2024-01-01T00:00:13.0779525Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213075,"s":"TRBUSDT","a":39996624,"p":"190.06000000","q":"0.59000000","f":52633927,"l":52633927,"T":1704067213043,"m":true,"M":true}}
2024-01-01T00:00:13.0789533Z {"stream":"akrousdt@aggTrade","data":{"e":"aggTrade","E":1704067213074,"s":"AKROUSDT","a":27693762,"p":"0.00604000","q":"6137.00000000","f":37106034,"l":37106034,"T":1704067213042,"m":true,"M":true}}
2024-01-01T00:00:13.0793343Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213076,"s":"TRBUSDT","a":39996625,"p":"190.06000000","q":"4.36000000","f":52633928,"l":52633933,"T":1704067213044,"m":true,"M":true}}
2024-01-01T00:00:13.0793991Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213076,"s":"TRBUSDT","a":39996626,"p":"190.05000000","q":"1.96000000","f":52633934,"l":52633934,"T":1704067213044,"m":true,"M":true}}
2024-01-01T00:00:13.0794008Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213076,"s":"TRBUSDT","a":39996627,"p":"190.04000000","q":"3.50000000","f":52633935,"l":52633935,"T":1704067213044,"m":true,"M":true}}
2024-01-01T00:00:13.0796347Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213077,"s":"XMRUSDT","a":50523273,"p":"165.10000000","q":"0.95800000","f":70789802,"l":70789802,"T":1704067213045,"m":true,"M":true}}
2024-01-01T00:00:13.0813978Z {"stream":"dogetry@aggTrade","data":{"e":"aggTrade","E":1704067213079,"s":"DOGETRY","a":31762873,"p":"2.72200000","q":"21.00000000","f":41862195,"l":41862196,"T":1704067213046,"m":true,"M":true}}
2024-01-01T00:00:13.0828293Z {"stream":"lokausdt@aggTrade","data":{"e":"aggTrade","E":1704067213080,"s":"LOKAUSDT","a":19965945,"p":"0.30610000","q":"287.40000000","f":27273429,"l":27273430,"T":1704067213046,"m":true,"M":true}}
2024-01-01T00:00:13.0836311Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213081,"s":"TRBUSDT","a":39996628,"p":"190.04000000","q":"0.67000000","f":52633936,"l":52633936,"T":1704067213048,"m":true,"M":true}}
2024-01-01T00:00:13.0845702Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213082,"s":"JTOUSDT","a":10440454,"p":"1.87500000","q":"197.60000000","f":13131754,"l":13131754,"T":1704067213048,"m":true,"M":true}}
2024-01-01T00:00:13.0846585Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213082,"s":"JTOUSDT","a":10440455,"p":"1.87500000","q":"302.40000000","f":13131755,"l":13131755,"T":1704067213049,"m":true,"M":true}}
2024-01-01T00:00:13.0870412Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067213085,"s":"NTRNUSDT","a":6597424,"p":"1.10680000","q":"38.80000000","f":9112238,"l":9112238,"T":1704067213053,"m":true,"M":true}}
2024-01-01T00:00:13.0871469Z {"stream":"suitry@aggTrade","data":{"e":"aggTrade","E":1704067213084,"s":"SUITRY","a":1184566,"p":"23.56000000","q":"175.70000000","f":1505159,"l":1505159,"T":1704067213050,"m":true,"M":true}}
2024-01-01T00:00:13.0871508Z {"stream":"suitry@aggTrade","data":{"e":"aggTrade","E":1704067213084,"s":"SUITRY","a":1184567,"p":"23.56000000","q":"175.70000000","f":1505160,"l":1505160,"T":1704067213051,"m":true,"M":true}}
2024-01-01T00:00:13.0871517Z {"stream":"suitry@aggTrade","data":{"e":"aggTrade","E":1704067213084,"s":"SUITRY","a":1184568,"p":"23.56000000","q":"175.70000000","f":1505161,"l":1505161,"T":1704067213051,"m":true,"M":true}}
2024-01-01T00:00:13.0871525Z {"stream":"suitry@aggTrade","data":{"e":"aggTrade","E":1704067213084,"s":"SUITRY","a":1184569,"p":"23.56000000","q":"175.70000000","f":1505162,"l":1505162,"T":1704067213051,"m":true,"M":true}}
2024-01-01T00:00:13.0871932Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213084,"s":"BNBUSDT","a":515330159,"p":"311.60000000","q":"0.09900000","f":697594372,"l":697594372,"T":1704067213050,"m":false,"M":true}}
2024-01-01T00:00:13.0873106Z {"stream":"bntusdt@aggTrade","data":{"e":"aggTrade","E":1704067213084,"s":"BNTUSDT","a":15711057,"p":"0.73390000","q":"20.70000000","f":19965910,"l":19965910,"T":1704067213050,"m":true,"M":true}}
2024-01-01T00:00:13.0873427Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067213083,"s":"BANDUSDT","a":41758766,"p":"2.18800000","q":"117.60000000","f":51158892,"l":51158892,"T":1704067213050,"m":true,"M":true}}
2024-01-01T00:00:13.0884279Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067213085,"s":"NTRNUSDT","a":6597425,"p":"1.10690000","q":"38.80000000","f":9112239,"l":9112239,"T":1704067213053,"m":true,"M":true}}
2024-01-01T00:00:13.0906916Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213088,"s":"ARKUSDT","a":9841930,"p":"0.92500000","q":"25.00000000","f":12462805,"l":12462805,"T":1704067213058,"m":true,"M":true}}
2024-01-01T00:00:13.0907065Z {"stream":"btctusd@aggTrade","data":{"e":"aggTrade","E":1704067213089,"s":"BTCTUSD","a":300651146,"p":"42400.74000000","q":"0.00033000","f":382083330,"l":382083330,"T":1704067213058,"m":true,"M":true}}
2024-01-01T00:00:13.0937706Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213092,"s":"IMXUSDT","a":20480987,"p":"2.12880000","q":"69.92000000","f":31478183,"l":31478183,"T":1704067213063,"m":true,"M":true}}
2024-01-01T00:00:13.0943526Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213091,"s":"ALCXUSDT","a":5119192,"p":"32.38000000","q":"3.80000000","f":8205500,"l":8205500,"T":1704067213061,"m":false,"M":true}}
2024-01-01T00:00:13.0943564Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213091,"s":"ALCXUSDT","a":5119193,"p":"32.40000000","q":"3.95710000","f":8205501,"l":8205501,"T":1704067213061,"m":false,"M":true}}
2024-01-01T00:00:13.0943604Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213091,"s":"ALCXUSDT","a":5119194,"p":"32.41000000","q":"6.18520000","f":8205502,"l":8205502,"T":1704067213061,"m":false,"M":true}}
2024-01-01T00:00:13.0943689Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213091,"s":"ALCXUSDT","a":5119195,"p":"32.42000000","q":"5.45100000","f":8205503,"l":8205504,"T":1704067213061,"m":false,"M":true}}
2024-01-01T00:00:13.0943700Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213091,"s":"ALCXUSDT","a":5119196,"p":"32.44000000","q":"0.22730000","f":8205505,"l":8205505,"T":1704067213061,"m":false,"M":true}}
2024-01-01T00:00:13.0943705Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213091,"s":"ALCXUSDT","a":5119197,"p":"32.49000000","q":"2.77970000","f":8205506,"l":8205506,"T":1704067213061,"m":false,"M":true}}
2024-01-01T00:00:13.0943747Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213091,"s":"ALCXUSDT","a":5119198,"p":"32.50000000","q":"2.51740000","f":8205507,"l":8205507,"T":1704067213061,"m":false,"M":true}}
2024-01-01T00:00:13.0943839Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213091,"s":"ALCXUSDT","a":5119199,"p":"32.54000000","q":"0.93460000","f":8205508,"l":8205508,"T":1704067213061,"m":false,"M":true}}
2024-01-01T00:00:13.0943861Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213091,"s":"ALCXUSDT","a":5119200,"p":"32.55000000","q":"2.80770000","f":8205509,"l":8205510,"T":1704067213061,"m":false,"M":true}}
2024-01-01T00:00:13.0943868Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213091,"s":"ALCXUSDT","a":5119201,"p":"32.57000000","q":"2.33040000","f":8205511,"l":8205511,"T":1704067213061,"m":false,"M":true}}
2024-01-01T00:00:13.0943874Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213091,"s":"ALCXUSDT","a":5119202,"p":"32.58000000","q":"5.69440000","f":8205512,"l":8205512,"T":1704067213061,"m":false,"M":true}}
2024-01-01T00:00:13.0943975Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213091,"s":"ALCXUSDT","a":5119203,"p":"32.60000000","q":"1.39780000","f":8205513,"l":8205515,"T":1704067213061,"m":false,"M":true}}
2024-01-01T00:00:13.0943996Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213091,"s":"ALCXUSDT","a":5119204,"p":"32.64000000","q":"3.25940000","f":8205516,"l":8205516,"T":1704067213061,"m":false,"M":true}}
2024-01-01T00:00:13.0950783Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213092,"s":"CAKEUSDT","a":61079553,"p":"3.46900000","q":"85.56000000","f":86064498,"l":86064498,"T":1704067213063,"m":true,"M":true}}
2024-01-01T00:00:13.0955951Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213092,"s":"IMXUSDT","a":20480988,"p":"2.12860000","q":"14.91000000","f":31478184,"l":31478184,"T":1704067213063,"m":true,"M":true}}
2024-01-01T00:00:13.0955986Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213092,"s":"IMXUSDT","a":20480989,"p":"2.12850000","q":"21.50000000","f":31478185,"l":31478186,"T":1704067213063,"m":true,"M":true}}
2024-01-01T00:00:13.0955994Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213092,"s":"IMXUSDT","a":20480990,"p":"2.12840000","q":"47.83000000","f":31478187,"l":31478187,"T":1704067213063,"m":true,"M":true}}
2024-01-01T00:00:13.0968158Z {"stream":"fiousdt@aggTrade","data":{"e":"aggTrade","E":1704067213095,"s":"FIOUSDT","a":10545442,"p":"0.02798000","q":"438.00000000","f":16615986,"l":16615986,"T":1704067213066,"m":true,"M":true}}
2024-01-01T00:00:13.0989691Z {"stream":"lokabtc@aggTrade","data":{"e":"aggTrade","E":1704067213097,"s":"LOKABTC","a":2619298,"p":"0.00000724","q":"287.30000000","f":3892767,"l":3892767,"T":1704067213070,"m":false,"M":true}}
2024-01-01T00:00:13.0992522Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213097,"s":"BNBUSDT","a":515330160,"p":"311.60000000","q":"2.00800000","f":697594373,"l":697594373,"T":1704067213071,"m":false,"M":true}}
2024-01-01T00:00:13.1004849Z {"stream":"arpausdt@aggTrade","data":{"e":"aggTrade","E":1704067213097,"s":"ARPAUSDT","a":39141423,"p":"0.05361000","q":"709.50000000","f":50930245,"l":50930245,"T":1704067213072,"m":true,"M":true}}
2024-01-01T00:00:13.1004875Z {"stream":"arpausdt@aggTrade","data":{"e":"aggTrade","E":1704067213097,"s":"ARPAUSDT","a":39141424,"p":"0.05360000","q":"1033.90000000","f":50930246,"l":50930246,"T":1704067213072,"m":true,"M":true}}
2024-01-01T00:00:13.1010726Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067213098,"s":"USDTTRY","a":139399685,"p":"30.41000000","q":"9865.00000000","f":165034524,"l":165034524,"T":1704067213073,"m":false,"M":true}}
2024-01-01T00:00:13.1027723Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213099,"s":"STORJUSDT","a":45266163,"p":"0.70040000","q":"35.00000000","f":57262529,"l":57262529,"T":1704067213074,"m":true,"M":true}}
2024-01-01T00:00:13.1033664Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067213101,"s":"ETHUSDT","a":983903133,"p":"2281.34000000","q":"0.03220000","f":1266393275,"l":1266393275,"T":1704067213075,"m":true,"M":true}}
2024-01-01T00:00:13.1033684Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067213101,"s":"ETHUSDT","a":983903134,"p":"2281.32000000","q":"0.12720000","f":1266393276,"l":1266393276,"T":1704067213075,"m":true,"M":true}}
2024-01-01T00:00:13.1034106Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067213101,"s":"ETHUSDT","a":983903135,"p":"2281.30000000","q":"0.02000000","f":1266393277,"l":1266393278,"T":1704067213075,"m":true,"M":true}}
2024-01-01T00:00:13.1034190Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067213101,"s":"VETUSDT","a":159124968,"p":"0.03428000","q":"391.30000000","f":205323751,"l":205323751,"T":1704067213075,"m":true,"M":true}}
2024-01-01T00:00:13.1034199Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067213101,"s":"ETHUSDT","a":983903136,"p":"2281.29000000","q":"0.03220000","f":1266393279,"l":1266393279,"T":1704067213075,"m":true,"M":true}}
2024-01-01T00:00:13.1034249Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067213101,"s":"ETHUSDT","a":983903137,"p":"2281.27000000","q":"0.10580000","f":1266393280,"l":1266393280,"T":1704067213075,"m":true,"M":true}}
2024-01-01T00:00:13.1039894Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213101,"s":"STORJUSDT","a":45266164,"p":"0.70040000","q":"24.00000000","f":57262530,"l":57262530,"T":1704067213074,"m":true,"M":true}}
2024-01-01T00:00:13.1042636Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213101,"s":"STORJUSDT","a":45266165,"p":"0.70040000","q":"35.00000000","f":57262531,"l":57262531,"T":1704067213075,"m":true,"M":true}}
2024-01-01T00:00:13.1047567Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067213102,"s":"NTRNUSDT","a":6597426,"p":"1.10690000","q":"19.00000000","f":9112240,"l":9112240,"T":1704067213075,"m":true,"M":true}}
2024-01-01T00:00:13.1050531Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213102,"s":"STORJUSDT","a":45266166,"p":"0.70040000","q":"35.00000000","f":57262532,"l":57262532,"T":1704067213075,"m":true,"M":true}}
2024-01-01T00:00:13.1050574Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213102,"s":"STORJUSDT","a":45266167,"p":"0.70040000","q":"35.00000000","f":57262533,"l":57262533,"T":1704067213075,"m":true,"M":true}}
2024-01-01T00:00:13.1050618Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213102,"s":"STORJUSDT","a":45266168,"p":"0.70040000","q":"35.00000000","f":57262534,"l":57262534,"T":1704067213075,"m":true,"M":true}}
2024-01-01T00:00:13.1050658Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213102,"s":"STORJUSDT","a":45266169,"p":"0.70040000","q":"35.00000000","f":57262535,"l":57262535,"T":1704067213076,"m":true,"M":true}}
2024-01-01T00:00:13.1050749Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213102,"s":"STORJUSDT","a":45266170,"p":"0.70040000","q":"35.00000000","f":57262536,"l":57262536,"T":1704067213076,"m":true,"M":true}}
2024-01-01T00:00:13.1050763Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213102,"s":"STORJUSDT","a":45266171,"p":"0.70040000","q":"24.00000000","f":57262537,"l":57262537,"T":1704067213076,"m":true,"M":true}}
2024-01-01T00:00:13.1050810Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213103,"s":"STORJUSDT","a":45266172,"p":"0.70040000","q":"35.00000000","f":57262538,"l":57262538,"T":1704067213076,"m":true,"M":true}}
2024-01-01T00:00:13.1061251Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213103,"s":"STORJUSDT","a":45266173,"p":"0.70040000","q":"35.00000000","f":57262539,"l":57262539,"T":1704067213076,"m":true,"M":true}}
2024-01-01T00:00:13.1061363Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213104,"s":"STORJUSDT","a":45266174,"p":"0.70040000","q":"24.00000000","f":57262540,"l":57262540,"T":1704067213078,"m":true,"M":true}}
2024-01-01T00:00:13.1070191Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213104,"s":"STORJUSDT","a":45266175,"p":"0.70040000","q":"35.00000000","f":57262541,"l":57262541,"T":1704067213078,"m":true,"M":true}}
2024-01-01T00:00:13.1070908Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213105,"s":"STORJUSDT","a":45266176,"p":"0.70040000","q":"24.00000000","f":57262542,"l":57262542,"T":1704067213078,"m":true,"M":true}}
2024-01-01T00:00:13.1084636Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213105,"s":"BTCUSDT","a":2807760274,"p":"42261.10000000","q":"0.03722000","f":3344774819,"l":3344774820,"T":1704067213079,"m":true,"M":true}}
2024-01-01T00:00:13.1102409Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213109,"s":"TRBUSDT","a":39996629,"p":"190.07000000","q":"0.25000000","f":52633937,"l":52633937,"T":1704067213084,"m":true,"M":true}}
2024-01-01T00:00:13.1104106Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213108,"s":"1INCHUSDT","a":62657120,"p":"0.43600000","q":"178.20000000","f":78751147,"l":78751147,"T":1704067213082,"m":false,"M":true}}
2024-01-01T00:00:13.1104220Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213108,"s":"1INCHUSDT","a":62657121,"p":"0.43610000","q":"1207.70000000","f":78751148,"l":78751149,"T":1704067213082,"m":false,"M":true}}
2024-01-01T00:00:13.1134588Z {"stream":"jtofdusd@aggTrade","data":{"e":"aggTrade","E":1704067213110,"s":"JTOFDUSD","a":178287,"p":"1.87790000","q":"112.90000000","f":188692,"l":188692,"T":1704067213086,"m":true,"M":true}}
2024-01-01T00:00:13.1153854Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213113,"s":"TRBUSDT","a":39996630,"p":"190.07000000","q":"0.23000000","f":52633938,"l":52633938,"T":1704067213089,"m":true,"M":true}}
2024-01-01T00:00:13.1163288Z {"stream":"darusdt@aggTrade","data":{"e":"aggTrade","E":1704067213113,"s":"DARUSDT","a":40107036,"p":"0.15015000","q":"117.00000000","f":48066793,"l":48066793,"T":1704067213089,"m":true,"M":true}}
2024-01-01T00:00:13.1164121Z {"stream":"suitry@aggTrade","data":{"e":"aggTrade","E":1704067213113,"s":"SUITRY","a":1184570,"p":"23.56000000","q":"222.30000000","f":1505163,"l":1505163,"T":1704067213089,"m":true,"M":true}}
2024-01-01T00:00:13.1164129Z {"stream":"suitry@aggTrade","data":{"e":"aggTrade","E":1704067213113,"s":"SUITRY","a":1184571,"p":"23.56000000","q":"65.80000000","f":1505164,"l":1505164,"T":1704067213090,"m":true,"M":true}}
2024-01-01T00:00:13.1170776Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213114,"s":"TRBUSDT","a":39996631,"p":"190.55000000","q":"3.98000000","f":52633939,"l":52633944,"T":1704067213090,"m":false,"M":true}}
2024-01-01T00:00:13.1170787Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213114,"s":"TRBUSDT","a":39996632,"p":"190.62000000","q":"1.38000000","f":52633945,"l":52633946,"T":1704067213090,"m":false,"M":true}}
2024-01-01T00:00:13.1177702Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067213116,"s":"AAVEUSDT","a":89917374,"p":"108.61000000","q":"0.29600000","f":116705202,"l":116705202,"T":1704067213092,"m":true,"M":true}}
2024-01-01T00:00:13.1183811Z {"stream":"viteusdt@aggTrade","data":{"e":"aggTrade","E":1704067213115,"s":"VITEUSDT","a":15732034,"p":"0.01940000","q":"1022.40000000","f":22048471,"l":22048471,"T":1704067213092,"m":true,"M":true}}
2024-01-01T00:00:13.1185951Z {"stream":"alcxbtc@aggTrade","data":{"e":"aggTrade","E":1704067213116,"s":"ALCXBTC","a":852520,"p":"0.00076590","q":"0.32920000","f":1400670,"l":1400670,"T":1704067213092,"m":false,"M":true}}
2024-01-01T00:00:13.1186409Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213115,"s":"SOLFDUSD","a":2721991,"p":"101.72000000","q":"4.31000000","f":3444545,"l":3444546,"T":1704067213092,"m":true,"M":true}}
2024-01-01T00:00:13.1198069Z {"stream":"alcxbtc@aggTrade","data":{"e":"aggTrade","E":1704067213116,"s":"ALCXBTC","a":852521,"p":"0.00076600","q":"0.76980000","f":1400671,"l":1400672,"T":1704067213092,"m":false,"M":true}}
2024-01-01T00:00:13.1216721Z {"stream":"darusdt@aggTrade","data":{"e":"aggTrade","E":1704067213118,"s":"DARUSDT","a":40107037,"p":"0.15015000","q":"6309.00000000","f":48066794,"l":48066794,"T":1704067213094,"m":true,"M":true}}
2024-01-01T00:00:13.1231412Z {"stream":"vicusdt@aggTrade","data":{"e":"aggTrade","E":1704067213122,"s":"VICUSDT","a":488147,"p":"0.80500000","q":"223.68000000","f":806542,"l":806542,"T":1704067213100,"m":false,"M":true}}
2024-01-01T00:00:13.1231442Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213121,"s":"1INCHUSDT","a":62657122,"p":"0.43500000","q":"24.60000000","f":78751150,"l":78751150,"T":1704067213098,"m":true,"M":true}}
2024-01-01T00:00:13.1240940Z {"stream":"lrcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213120,"s":"LRCUSDT","a":71962299,"p":"0.29830000","q":"65.00000000","f":92694265,"l":92694265,"T":1704067213098,"m":true,"M":true}}
2024-01-01T00:00:13.1254729Z {"stream":"pivxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213122,"s":"PIVXUSDT","a":691228,"p":"0.31920000","q":"42.00000000","f":943020,"l":943020,"T":1704067213100,"m":true,"M":true}}
2024-01-01T00:00:13.1254749Z {"stream":"flokiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213122,"s":"FLOKIUSDT","a":6375509,"p":"0.00003490","q":"145108.00","f":9145997,"l":9145997,"T":1704067213101,"m":true,"M":true}}
2024-01-01T00:00:13.1268694Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213125,"s":"SNXUSDT","a":51677485,"p":"3.85900000","q":"1.40000000","f":70342260,"l":70342260,"T":1704067213105,"m":true,"M":true}}
2024-01-01T00:00:13.1273380Z {"stream":"lokausdt@aggTrade","data":{"e":"aggTrade","E":1704067213125,"s":"LOKAUSDT","a":19965946,"p":"0.30600000","q":"287.30000000","f":27273431,"l":27273434,"T":1704067213106,"m":true,"M":true}}
2024-01-01T00:00:13.1277129Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213125,"s":"STORJUSDT","a":45266177,"p":"0.70040000","q":"876.00000000","f":57262543,"l":57262543,"T":1704067213105,"m":true,"M":true}}
2024-01-01T00:00:13.1289559Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213126,"s":"BTCUSDT","a":2807760275,"p":"42261.03000000","q":"0.00208000","f":3344774821,"l":3344774821,"T":1704067213107,"m":false,"M":true}}
2024-01-01T00:00:13.1327843Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213130,"s":"BTCUSDT","a":2807760276,"p":"42261.03000000","q":"0.00170000","f":3344774822,"l":3344774822,"T":1704067213114,"m":false,"M":true}}
2024-01-01T00:00:13.1329901Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067213129,"s":"ROSEUSDT","a":70965519,"p":"0.13724000","q":"431.50000000","f":94392896,"l":94392896,"T":1704067213112,"m":false,"M":true}}
2024-01-01T00:00:13.1329909Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067213130,"s":"ROSEUSDT","a":70965520,"p":"0.13725000","q":"590.40000000","f":94392897,"l":94392898,"T":1704067213112,"m":false,"M":true}}
2024-01-01T00:00:13.1346762Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213132,"s":"IMXUSDT","a":20480991,"p":"2.12840000","q":"69.92000000","f":31478188,"l":31478188,"T":1704067213117,"m":true,"M":true}}
2024-01-01T00:00:13.1351362Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213133,"s":"BTCFDUSD","a":164544891,"p":"42322.10000000","q":"0.00349000","f":200210766,"l":200210766,"T":1704067213117,"m":false,"M":true}}
2024-01-01T00:00:13.1351687Z {"stream":"minatry@aggTrade","data":{"e":"aggTrade","E":1704067213132,"s":"MINATRY","a":3975337,"p":"41.12000000","q":"6.00000000","f":4821660,"l":4821661,"T":1704067213116,"m":true,"M":true}}
2024-01-01T00:00:13.1352970Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067213132,"s":"TUSDUSDT","a":41194038,"p":"0.99680000","q":"8.00000000","f":44648216,"l":44648216,"T":1704067213116,"m":true,"M":true}}
2024-01-01T00:00:13.1352994Z {"stream":"tusdtry@aggTrade","data":{"e":"aggTrade","E":1704067213132,"s":"TUSDTRY","a":897960,"p":"30.31000000","q":"8.00000000","f":952831,"l":952831,"T":1704067213116,"m":false,"M":true}}
2024-01-01T00:00:13.1364103Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213135,"s":"TRBUSDT","a":39996633,"p":"190.61000000","q":"0.26000000","f":52633947,"l":52633947,"T":1704067213121,"m":false,"M":true}}
2024-01-01T00:00:13.1373260Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067213135,"s":"FDUSDUSDT","a":24907802,"p":"0.99840000","q":"439.00000000","f":25972844,"l":25972844,"T":1704067213121,"m":true,"M":true}}
2024-01-01T00:00:13.1373275Z {"stream":"creamusdt@aggTrade","data":{"e":"aggTrade","E":1704067213134,"s":"CREAMUSDT","a":1441624,"p":"18.57000000","q":"0.11900000","f":2296336,"l":2296336,"T":1704067213120,"m":false,"M":true}}
2024-01-01T00:00:13.1374802Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213135,"s":"ALCXUSDT","a":5119205,"p":"32.36000000","q":"3.80000000","f":8205517,"l":8205517,"T":1704067213121,"m":false,"M":true}}
2024-01-01T00:00:13.1388730Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067213136,"s":"YGGUSDT","a":19624255,"p":"0.42570000","q":"100.80000000","f":28002856,"l":28002856,"T":1704067213121,"m":true,"M":true}}
2024-01-01T00:00:13.1416139Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213140,"s":"ETHFDUSD","a":3311572,"p":"2284.72000000","q":"0.12840000","f":3556553,"l":3556553,"T":1704067213127,"m":true,"M":true}}
2024-01-01T00:00:13.1416364Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067213140,"s":"ONGUSDT","a":15901040,"p":"0.39930000","q":"365.00000000","f":21426622,"l":21426622,"T":1704067213126,"m":true,"M":true}}
2024-01-01T00:00:13.1434457Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213141,"s":"AVAXUSDT","a":167077565,"p":"38.49000000","q":"2.00000000","f":245750766,"l":245750766,"T":1704067213128,"m":true,"M":true}}
2024-01-01T00:00:13.1473064Z {"stream":"xvgeth@aggTrade","data":{"e":"aggTrade","E":1704067213144,"s":"XVGETH","a":8792846,"p":"0.00000174","q":"2248.00000000","f":11269591,"l":11269591,"T":1704067213132,"m":false,"M":true}}
2024-01-01T00:00:13.1482838Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213147,"s":"1INCHUSDT","a":62657123,"p":"0.43580000","q":"34.40000000","f":78751151,"l":78751151,"T":1704067213137,"m":false,"M":true}}
2024-01-01T00:00:13.1485469Z {"stream":"cotiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213146,"s":"COTIUSDT","a":44510027,"p":"0.07008000","q":"400.00000000","f":61664637,"l":61664637,"T":1704067213136,"m":true,"M":true}}
2024-01-01T00:00:13.1487686Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213145,"s":"UNFIUSDT","a":47476544,"p":"7.29600000","q":"27.40000000","f":60479468,"l":60479468,"T":1704067213134,"m":true,"M":true}}
2024-01-01T00:00:13.1488588Z {"stream":"xnousdt@aggTrade","data":{"e":"aggTrade","E":1704067213145,"s":"XNOUSDT","a":3705418,"p":"1.08600000","q":"4.74000000","f":5734019,"l":5734019,"T":1704067213134,"m":true,"M":true}}
2024-01-01T00:00:13.1503805Z {"stream":"minatry@aggTrade","data":{"e":"aggTrade","E":1704067213147,"s":"MINATRY","a":3975338,"p":"41.12000000","q":"177.10000000","f":4821662,"l":4821662,"T":1704067213139,"m":true,"M":true}}
2024-01-01T00:00:13.1503810Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213148,"s":"SUIUSDT","a":19681244,"p":"0.77450000","q":"433.90000000","f":29642210,"l":29642210,"T":1704067213141,"m":false,"M":true}}
2024-01-01T00:00:13.1508419Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213149,"s":"TRBUSDT","a":39996634,"p":"190.52000000","q":"0.08000000","f":52633948,"l":52633948,"T":1704067213143,"m":false,"M":true}}
2024-01-01T00:00:13.1509555Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213149,"s":"ETHFDUSD","a":3311573,"p":"2284.66000000","q":"0.00670000","f":3556554,"l":3556554,"T":1704067213142,"m":true,"M":true}}
2024-01-01T00:00:13.1549183Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213152,"s":"ETHFDUSD","a":3311574,"p":"2284.66000000","q":"0.04910000","f":3556555,"l":3556555,"T":1704067213148,"m":true,"M":true}}
2024-01-01T00:00:13.1556351Z {"stream":"suitry@aggTrade","data":{"e":"aggTrade","E":1704067213152,"s":"SUITRY","a":1184572,"p":"23.56000000","q":"433.90000000","f":1505165,"l":1505165,"T":1704067213149,"m":true,"M":true}}
2024-01-01T00:00:13.1586121Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213155,"s":"ALCXUSDT","a":5119206,"p":"32.44000000","q":"0.22730000","f":8205518,"l":8205518,"T":1704067213154,"m":true,"M":true}}
2024-01-01T00:00:13.1666140Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213163,"s":"1INCHUSDT","a":62657124,"p":"0.43560000","q":"14.00000000","f":78751152,"l":78751152,"T":1704067213163,"m":true,"M":true}}
2024-01-01T00:00:13.1667079Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213164,"s":"GMTUSDT","a":125311607,"p":"0.31860000","q":"121.10000000","f":159667912,"l":159667912,"T":1704067213163,"m":false,"M":true}}
2024-01-01T00:00:13.1699252Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213168,"s":"1INCHUSDT","a":62657125,"p":"0.43560000","q":"64.00000000","f":78751153,"l":78751153,"T":1704067213167,"m":true,"M":true}}
2024-01-01T00:00:13.1706225Z {"stream":"akrousdt@aggTrade","data":{"e":"aggTrade","E":1704067213168,"s":"AKROUSDT","a":27693763,"p":"0.00604000","q":"381.00000000","f":37106035,"l":37106035,"T":1704067213168,"m":true,"M":true}}
2024-01-01T00:00:13.1717754Z {"stream":"hftusdt@aggTrade","data":{"e":"aggTrade","E":1704067213169,"s":"HFTUSDT","a":12737518,"p":"0.37190000","q":"200.80000000","f":18264894,"l":18264894,"T":1704067213168,"m":true,"M":true}}
2024-01-01T00:00:13.1732030Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213170,"s":"1INCHUSDT","a":62657126,"p":"0.43560000","q":"50.00000000","f":78751154,"l":78751154,"T":1704067213170,"m":true,"M":true}}
2024-01-01T00:00:13.1738092Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213171,"s":"RNDRUSDT","a":21218893,"p":"4.46500000","q":"11.08000000","f":38790368,"l":38790368,"T":1704067213170,"m":true,"M":true}}
2024-01-01T00:00:13.1764470Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213173,"s":"1INCHUSDT","a":62657127,"p":"0.43560000","q":"50.00000000","f":78751155,"l":78751155,"T":1704067213172,"m":true,"M":true}}
2024-01-01T00:00:13.1768398Z {"stream":"eduusdt@aggTrade","data":{"e":"aggTrade","E":1704067213174,"s":"EDUUSDT","a":17561021,"p":"0.70503000","q":"50.00000000","f":19740795,"l":19740795,"T":1704067213173,"m":true,"M":true}}
2024-01-01T00:00:13.1777034Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213173,"s":"MULTIUSDT","a":7117878,"p":"1.82900000","q":"6.46800000","f":12309188,"l":12309188,"T":1704067213172,"m":true,"M":true}}
2024-01-01T00:00:13.1784801Z {"stream":"chessusdt@aggTrade","data":{"e":"aggTrade","E":1704067213175,"s":"CHESSUSDT","a":9541616,"p":"0.22990000","q":"66.20000000","f":16787846,"l":16787847,"T":1704067213174,"m":true,"M":true}}
2024-01-01T00:00:13.1785082Z {"stream":"chessusdt@aggTrade","data":{"e":"aggTrade","E":1704067213175,"s":"CHESSUSDT","a":9541617,"p":"0.22980000","q":"66.40000000","f":16787848,"l":16787849,"T":1704067213174,"m":true,"M":true}}
2024-01-01T00:00:13.1785159Z {"stream":"chessusdt@aggTrade","data":{"e":"aggTrade","E":1704067213175,"s":"CHESSUSDT","a":9541618,"p":"0.22970000","q":"66.60000000","f":16787850,"l":16787851,"T":1704067213174,"m":true,"M":true}}
2024-01-01T00:00:13.1785354Z {"stream":"chessusdt@aggTrade","data":{"e":"aggTrade","E":1704067213175,"s":"CHESSUSDT","a":9541619,"p":"0.22960000","q":"66.80000000","f":16787852,"l":16787853,"T":1704067213174,"m":true,"M":true}}
2024-01-01T00:00:13.1805868Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067213177,"s":"ADAUSDT","a":311367612,"p":"0.59330000","q":"884.80000000","f":463853551,"l":463853551,"T":1704067213175,"m":false,"M":true}}
2024-01-01T00:00:13.1818498Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067213178,"s":"1000SATSUSDT","a":9444946,"p":"0.00077840","q":"118925.00","f":15279247,"l":15279247,"T":1704067213177,"m":false,"M":true}}
2024-01-01T00:00:13.1818509Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067213178,"s":"1000SATSUSDT","a":9444947,"p":"0.00077850","q":"702399.00","f":15279248,"l":15279249,"T":1704067213177,"m":false,"M":true}}
2024-01-01T00:00:13.1818519Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067213178,"s":"1000SATSUSDT","a":9444948,"p":"0.00077860","q":"118925.00","f":15279250,"l":15279250,"T":1704067213177,"m":false,"M":true}}
2024-01-01T00:00:13.1818587Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067213178,"s":"1000SATSUSDT","a":9444949,"p":"0.00077870","q":"59751.00","f":15279251,"l":15279251,"T":1704067213177,"m":false,"M":true}}
2024-01-01T00:00:13.1855887Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213182,"s":"ALCXUSDT","a":5119207,"p":"32.48000000","q":"5.59410000","f":8205519,"l":8205519,"T":1704067213181,"m":true,"M":true}}
2024-01-01T00:00:13.1866977Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213184,"s":"1INCHUSDT","a":62657128,"p":"0.43560000","q":"269.30000000","f":78751156,"l":78751156,"T":1704067213183,"m":true,"M":true}}
2024-01-01T00:00:13.1867991Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213184,"s":"1INCHUSDT","a":62657129,"p":"0.43550000","q":"52.50000000","f":78751157,"l":78751157,"T":1704067213183,"m":true,"M":true}}
2024-01-01T00:00:13.1907603Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213189,"s":"1INCHUSDT","a":62657130,"p":"0.43540000","q":"89.00000000","f":78751158,"l":78751158,"T":1704067213188,"m":true,"M":true}}
2024-01-01T00:00:13.1916005Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213188,"s":"LTCUSDT","a":222997415,"p":"72.76000000","q":"14.05600000","f":316971394,"l":316971395,"T":1704067213187,"m":true,"M":true}}
2024-01-01T00:00:13.1918537Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213189,"s":"1INCHUSDT","a":62657131,"p":"0.43540000","q":"89.00000000","f":78751159,"l":78751159,"T":1704067213188,"m":true,"M":true}}
2024-01-01T00:00:13.1919118Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213190,"s":"1INCHUSDT","a":62657132,"p":"0.43580000","q":"451.30000000","f":78751160,"l":78751160,"T":1704067213189,"m":false,"M":true}}
2024-01-01T00:00:13.1941256Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213190,"s":"1INCHUSDT","a":62657133,"p":"0.43590000","q":"309.00000000","f":78751161,"l":78751161,"T":1704067213189,"m":false,"M":true}}
2024-01-01T00:00:13.1941925Z {"stream":"cotiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213191,"s":"COTIUSDT","a":44510028,"p":"0.07007000","q":"400.00000000","f":61664638,"l":61664638,"T":1704067213190,"m":true,"M":true}}
2024-01-01T00:00:13.1946397Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213192,"s":"OAXUSDT","a":4344490,"p":"0.16500000","q":"225.00000000","f":6493281,"l":6493282,"T":1704067213192,"m":false,"M":true}}
2024-01-01T00:00:13.1949379Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213191,"s":"SOLFDUSD","a":2721992,"p":"101.74000000","q":"0.22000000","f":3444547,"l":3444547,"T":1704067213190,"m":true,"M":true}}
2024-01-01T00:00:13.1957020Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213192,"s":"OAXUSDT","a":4344491,"p":"0.16510000","q":"7.00000000","f":6493283,"l":6493283,"T":1704067213192,"m":false,"M":true}}
2024-01-01T00:00:13.1970078Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213195,"s":"TRBUSDT","a":39996635,"p":"190.14000000","q":"0.05000000","f":52633949,"l":52633949,"T":1704067213194,"m":true,"M":true}}
2024-01-01T00:00:13.1970803Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213195,"s":"TRBUSDT","a":39996636,"p":"190.13000000","q":"0.67000000","f":52633950,"l":52633950,"T":1704067213194,"m":true,"M":true}}
2024-01-01T00:00:13.1970814Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213195,"s":"TRBUSDT","a":39996637,"p":"190.11000000","q":"2.29000000","f":52633951,"l":52633951,"T":1704067213194,"m":true,"M":true}}
2024-01-01T00:00:13.1971993Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213196,"s":"GMTUSDT","a":125311608,"p":"0.31850000","q":"1041.00000000","f":159667913,"l":159667913,"T":1704067213195,"m":true,"M":true}}
2024-01-01T00:00:13.1972009Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213195,"s":"1INCHUSDT","a":62657134,"p":"0.43570000","q":"447.30000000","f":78751162,"l":78751162,"T":1704067213194,"m":false,"M":true}}
2024-01-01T00:00:13.1973516Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213195,"s":"1INCHUSDT","a":62657135,"p":"0.43580000","q":"178.20000000","f":78751163,"l":78751163,"T":1704067213194,"m":false,"M":true}}
2024-01-01T00:00:13.1973531Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213195,"s":"1INCHUSDT","a":62657136,"p":"0.43590000","q":"311.50000000","f":78751164,"l":78751168,"T":1704067213194,"m":false,"M":true}}
2024-01-01T00:00:13.1973563Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213195,"s":"1INCHUSDT","a":62657137,"p":"0.43600000","q":"178.20000000","f":78751169,"l":78751169,"T":1704067213194,"m":false,"M":true}}
2024-01-01T00:00:13.1973619Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213195,"s":"1INCHUSDT","a":62657138,"p":"0.43610000","q":"178.20000000","f":78751170,"l":78751170,"T":1704067213194,"m":false,"M":true}}
2024-01-01T00:00:13.1986718Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213196,"s":"1INCHUSDT","a":62657139,"p":"0.43610000","q":"53.00000000","f":78751171,"l":78751171,"T":1704067213195,"m":true,"M":true}}
2024-01-01T00:00:13.1987056Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067213197,"s":"ONGUSDT","a":15901041,"p":"0.39950000","q":"163.00000000","f":21426623,"l":21426623,"T":1704067213196,"m":false,"M":true}}
2024-01-01T00:00:13.2006837Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067213197,"s":"ONGUSDT","a":15901042,"p":"0.39960000","q":"192.00000000","f":21426624,"l":21426624,"T":1704067213196,"m":false,"M":true}}
2024-01-01T00:00:13.2006899Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067213197,"s":"ONGUSDT","a":15901043,"p":"0.39970000","q":"192.00000000","f":21426625,"l":21426625,"T":1704067213196,"m":false,"M":true}}
2024-01-01T00:00:13.2006977Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067213197,"s":"ONGUSDT","a":15901044,"p":"0.39980000","q":"192.00000000","f":21426626,"l":21426626,"T":1704067213196,"m":false,"M":true}}
2024-01-01T00:00:13.2008470Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067213197,"s":"ONGUSDT","a":15901045,"p":"0.39990000","q":"128.00000000","f":21426627,"l":21426627,"T":1704067213196,"m":false,"M":true}}
2024-01-01T00:00:13.2009201Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213198,"s":"1INCHUSDT","a":62657140,"p":"0.43610000","q":"39.50000000","f":78751172,"l":78751172,"T":1704067213197,"m":true,"M":true}}
2024-01-01T00:00:13.2018200Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067213198,"s":"KLAYUSDT","a":17459367,"p":"0.22770000","q":"1590.50000000","f":27955037,"l":27955038,"T":1704067213197,"m":false,"M":true}}
2024-01-01T00:00:13.2025482Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067213200,"s":"DIAUSDT","a":12625156,"p":"0.46350000","q":"53.60000000","f":20286871,"l":20286871,"T":1704067213199,"m":true,"M":true}}
2024-01-01T00:00:13.2026416Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067213200,"s":"DIAUSDT","a":12625157,"p":"0.46330000","q":"14.50000000","f":20286872,"l":20286872,"T":1704067213199,"m":true,"M":true}}
2024-01-01T00:00:13.2026421Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067213200,"s":"DIAUSDT","a":12625158,"p":"0.46310000","q":"117.60000000","f":20286873,"l":20286873,"T":1704067213199,"m":true,"M":true}}
2024-01-01T00:00:13.2026426Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067213200,"s":"DIAUSDT","a":12625159,"p":"0.46300000","q":"13.60000000","f":20286874,"l":20286874,"T":1704067213199,"m":true,"M":true}}
2024-01-01T00:00:13.2028326Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213200,"s":"1INCHUSDT","a":62657141,"p":"0.43560000","q":"39.00000000","f":78751173,"l":78751173,"T":1704067213199,"m":true,"M":true}}
2024-01-01T00:00:13.2033860Z {"stream":"fiousdt@aggTrade","data":{"e":"aggTrade","E":1704067213200,"s":"FIOUSDT","a":10545443,"p":"0.02798000","q":"474.00000000","f":16615987,"l":16615987,"T":1704067213199,"m":true,"M":true}}
2024-01-01T00:00:13.2034098Z {"stream":"minatry@aggTrade","data":{"e":"aggTrade","E":1704067213199,"s":"MINATRY","a":3975339,"p":"41.12000000","q":"283.43000000","f":4821663,"l":4821664,"T":1704067213198,"m":true,"M":true}}
2024-01-01T00:00:13.2047383Z {"stream":"minatry@aggTrade","data":{"e":"aggTrade","E":1704067213201,"s":"MINATRY","a":3975340,"p":"41.10000000","q":"20.00000000","f":4821665,"l":4821665,"T":1704067213201,"m":true,"M":true}}
2024-01-01T00:00:13.2118846Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067213208,"s":"MINAUSDT","a":27731692,"p":"1.35200000","q":"14.70000000","f":43886216,"l":43886216,"T":1704067213208,"m":false,"M":true}}
2024-01-01T00:00:13.2167735Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067213213,"s":"ATOMUSDT","a":144578565,"p":"10.59200000","q":"4.68000000","f":198818182,"l":198818182,"T":1704067213212,"m":false,"M":true}}
2024-01-01T00:00:13.2167805Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067213213,"s":"ATOMUSDT","a":144578566,"p":"10.59300000","q":"15.32000000","f":198818183,"l":198818183,"T":1704067213212,"m":false,"M":true}}
2024-01-01T00:00:13.2169114Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213213,"s":"SOLUSDT","a":280302355,"p":"101.57000000","q":"45.20000000","f":431147385,"l":431147388,"T":1704067213212,"m":false,"M":true}}
2024-01-01T00:00:13.2186494Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213216,"s":"TRBUSDT","a":39996638,"p":"190.47000000","q":"0.13000000","f":52633952,"l":52633952,"T":1704067213215,"m":false,"M":true}}
2024-01-01T00:00:13.2197132Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213216,"s":"SOLUSDT","a":280302356,"p":"101.58000000","q":"1.90000000","f":431147389,"l":431147389,"T":1704067213215,"m":false,"M":true}}
2024-01-01T00:00:13.2198565Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213216,"s":"SOLUSDT","a":280302357,"p":"101.59000000","q":"10.00000000","f":431147390,"l":431147390,"T":1704067213215,"m":false,"M":true}}
2024-01-01T00:00:13.2213660Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213218,"s":"AVAXUSDT","a":167077566,"p":"38.50000000","q":"43.30000000","f":245750767,"l":245750770,"T":1704067213217,"m":false,"M":true}}
2024-01-01T00:00:13.2213944Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213218,"s":"BTCFDUSD","a":164544892,"p":"42324.04000000","q":"0.00905000","f":200210767,"l":200210767,"T":1704067213217,"m":false,"M":true}}
2024-01-01T00:00:13.2213966Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213218,"s":"BTCFDUSD","a":164544893,"p":"42324.05000000","q":"0.01395000","f":200210768,"l":200210768,"T":1704067213217,"m":false,"M":true}}
2024-01-01T00:00:13.2213993Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213218,"s":"BTCFDUSD","a":164544894,"p":"42324.10000000","q":"0.01340000","f":200210769,"l":200210770,"T":1704067213217,"m":false,"M":true}}
2024-01-01T00:00:13.2221164Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213221,"s":"1INCHUSDT","a":62657142,"p":"0.43550000","q":"178.00000000","f":78751174,"l":78751174,"T":1704067213220,"m":true,"M":true}}
2024-01-01T00:00:13.2227425Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213219,"s":"AVAXUSDT","a":167077567,"p":"38.50000000","q":"10.57000000","f":245750771,"l":245750772,"T":1704067213218,"m":false,"M":true}}
2024-01-01T00:00:13.2229120Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213220,"s":"BTCFDUSD","a":164544895,"p":"42324.10000000","q":"0.01022000","f":200210771,"l":200210771,"T":1704067213219,"m":false,"M":true}}
2024-01-01T00:00:13.2271313Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067213223,"s":"ADAUSDT","a":311367613,"p":"0.59330000","q":"1934.40000000","f":463853552,"l":463853554,"T":1704067213222,"m":false,"M":true}}
2024-01-01T00:00:13.2298361Z {"stream":"bttctry@aggTrade","data":{"e":"aggTrade","E":1704067213227,"s":"BTTCTRY","a":2579784,"p":"0.00003571","q":"22331179.0","f":3189018,"l":3189018,"T":1704067213226,"m":true,"M":true}}
2024-01-01T00:00:13.2325390Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213231,"s":"1INCHUSDT","a":62657143,"p":"0.43540000","q":"47.00000000","f":78751175,"l":78751175,"T":1704067213230,"m":true,"M":true}}
2024-01-01T00:00:13.2332894Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067213231,"s":"FETUSDT","a":52668090,"p":"0.67140000","q":"357.00000000","f":77576913,"l":77576914,"T":1704067213230,"m":false,"M":true}}
2024-01-01T00:00:13.2346486Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213232,"s":"1INCHUSDT","a":62657144,"p":"0.43540000","q":"47.00000000","f":78751176,"l":78751176,"T":1704067213231,"m":true,"M":true}}
2024-01-01T00:00:13.2354154Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213233,"s":"XRPUSDT","a":406107296,"p":"0.61500000","q":"588.00000000","f":576808855,"l":576808855,"T":1704067213232,"m":true,"M":true}}
2024-01-01T00:00:13.2355894Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067213233,"s":"KLAYUSDT","a":17459368,"p":"0.22770000","q":"1588.70000000","f":27955039,"l":27955040,"T":1704067213232,"m":false,"M":true}}
2024-01-01T00:00:13.2356822Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213232,"s":"ETCUSDT","a":140950418,"p":"21.91000000","q":"15.93000000","f":187674298,"l":187674298,"T":1704067213231,"m":true,"M":true}}
2024-01-01T00:00:13.2387567Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067213235,"s":"BLZUSDT","a":30073318,"p":"0.33730000","q":"220.00000000","f":44223808,"l":44223808,"T":1704067213234,"m":true,"M":true}}
2024-01-01T00:00:13.2393282Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213237,"s":"CAKEUSDT","a":61079554,"p":"3.47000000","q":"209.73000000","f":86064499,"l":86064501,"T":1704067213236,"m":false,"M":true}}
2024-01-01T00:00:13.2403751Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213237,"s":"BNBUSDT","a":515330161,"p":"311.60000000","q":"0.02700000","f":697594374,"l":697594374,"T":1704067213236,"m":false,"M":true}}
2024-01-01T00:00:13.2416092Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213239,"s":"CAKEUSDT","a":61079555,"p":"3.46900000","q":"48.81000000","f":86064502,"l":86064502,"T":1704067213238,"m":true,"M":true}}
2024-01-01T00:00:13.2434953Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213241,"s":"CAKEUSDT","a":61079556,"p":"3.46900000","q":"48.81000000","f":86064503,"l":86064503,"T":1704067213240,"m":true,"M":true}}
2024-01-01T00:00:13.2451261Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213243,"s":"CAKEUSDT","a":61079557,"p":"3.46900000","q":"48.81000000","f":86064504,"l":86064504,"T":1704067213242,"m":true,"M":true}}
2024-01-01T00:00:13.2458200Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067213244,"s":"WLDUSDT","a":12262965,"p":"3.62700000","q":"9.90000000","f":22003784,"l":22003784,"T":1704067213243,"m":true,"M":true}}
2024-01-01T00:00:13.2460528Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067213243,"s":"KLAYUSDT","a":17459369,"p":"0.22770000","q":"158.10000000","f":27955041,"l":27955041,"T":1704067213242,"m":false,"M":true}}
2024-01-01T00:00:13.2510386Z {"stream":"achusdt@aggTrade","data":{"e":"aggTrade","E":1704067213248,"s":"ACHUSDT","a":15765936,"p":"0.02130000","q":"6119.00000000","f":25036836,"l":25036836,"T":1704067213247,"m":false,"M":true}}
2024-01-01T00:00:13.2560779Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213254,"s":"BTCFDUSD","a":164544896,"p":"42320.19000000","q":"0.00101000","f":200210772,"l":200210772,"T":1704067213253,"m":true,"M":true}}
2024-01-01T00:00:13.2561992Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067213253,"s":"WNXMUSDT","a":8355340,"p":"48.36000000","q":"0.23000000","f":11244523,"l":11244523,"T":1704067213252,"m":false,"M":true}}
2024-01-01T00:00:13.2593854Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213257,"s":"TRBUSDT","a":39996639,"p":"190.45000000","q":"1.01000000","f":52633953,"l":52633953,"T":1704067213256,"m":false,"M":true}}
2024-01-01T00:00:13.2613064Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213259,"s":"TRBUSDT","a":39996640,"p":"190.45000000","q":"0.54000000","f":52633954,"l":52633954,"T":1704067213258,"m":false,"M":true}}
2024-01-01T00:00:13.2613111Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213259,"s":"TRBUSDT","a":39996641,"p":"190.46000000","q":"1.59000000","f":52633955,"l":52633956,"T":1704067213258,"m":false,"M":true}}
2024-01-01T00:00:13.2639504Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213262,"s":"TRBUSDT","a":39996642,"p":"190.47000000","q":"1.96000000","f":52633957,"l":52633957,"T":1704067213261,"m":false,"M":true}}
2024-01-01T00:00:13.2639643Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213263,"s":"TRBUSDT","a":39996643,"p":"190.47000000","q":"0.54000000","f":52633958,"l":52633958,"T":1704067213262,"m":false,"M":true}}
2024-01-01T00:00:13.2646308Z {"stream":"sandbtc@aggTrade","data":{"e":"aggTrade","E":1704067213261,"s":"SANDBTC","a":18977272,"p":"0.00001406","q":"8.00000000","f":27022722,"l":27022722,"T":1704067213260,"m":true,"M":true}}
2024-01-01T00:00:13.2660384Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213263,"s":"TRBUSDT","a":39996644,"p":"190.49000000","q":"1.22000000","f":52633959,"l":52633959,"T":1704067213263,"m":false,"M":true}}
2024-01-01T00:00:13.2669451Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213264,"s":"BTCFDUSD","a":164544897,"p":"42320.20000000","q":"0.00349000","f":200210773,"l":200210773,"T":1704067213263,"m":true,"M":true}}
2024-01-01T00:00:13.2671712Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213266,"s":"TRBUSDT","a":39996645,"p":"190.70000000","q":"0.55000000","f":52633960,"l":52633960,"T":1704067213265,"m":false,"M":true}}
2024-01-01T00:00:13.2672781Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213265,"s":"ASTRUSDT","a":9934206,"p":"0.13590000","q":"1384.20000000","f":18289695,"l":18289695,"T":1704067213264,"m":false,"M":true}}
2024-01-01T00:00:13.2672879Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213265,"s":"ASTRUSDT","a":9934207,"p":"0.13600000","q":"2681.30000000","f":18289696,"l":18289696,"T":1704067213264,"m":false,"M":true}}
2024-01-01T00:00:13.2678055Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213265,"s":"FILUSDT","a":123707296,"p":"6.91300000","q":"59.76000000","f":195281557,"l":195281557,"T":1704067213264,"m":false,"M":true}}
2024-01-01T00:00:13.2681513Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213266,"s":"TRBUSDT","a":39996646,"p":"190.73000000","q":"0.55000000","f":52633961,"l":52633961,"T":1704067213265,"m":false,"M":true}}
2024-01-01T00:00:13.2682671Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213266,"s":"TRBUSDT","a":39996647,"p":"190.84000000","q":"0.45000000","f":52633962,"l":52633962,"T":1704067213265,"m":false,"M":true}}
2024-01-01T00:00:13.2701369Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213268,"s":"ASTRUSDT","a":9934208,"p":"0.13590000","q":"45.00000000","f":18289697,"l":18289697,"T":1704067213267,"m":true,"M":true}}
2024-01-01T00:00:13.2702618Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213269,"s":"ASTRUSDT","a":9934209,"p":"0.13590000","q":"3150.00000000","f":18289698,"l":18289699,"T":1704067213268,"m":true,"M":true}}
2024-01-01T00:00:13.2727423Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213270,"s":"ASTRUSDT","a":9934210,"p":"0.13590000","q":"367.70000000","f":18289700,"l":18289700,"T":1704067213269,"m":true,"M":true}}
2024-01-01T00:00:13.2760480Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067213273,"s":"VETUSDT","a":159124969,"p":"0.03427000","q":"362.50000000","f":205323752,"l":205323752,"T":1704067213272,"m":true,"M":true}}
2024-01-01T00:00:13.2763202Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213273,"s":"ASTRUSDT","a":9934211,"p":"0.13580000","q":"45.00000000","f":18289701,"l":18289701,"T":1704067213272,"m":true,"M":true}}
2024-01-01T00:00:13.2787303Z {"stream":"avausdt@aggTrade","data":{"e":"aggTrade","E":1704067213276,"s":"AVAUSDT","a":8904395,"p":"0.63100000","q":"19.40000000","f":13540627,"l":13540627,"T":1704067213274,"m":true,"M":true}}
2024-01-01T00:00:13.2789352Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213276,"s":"BTCUSDT","a":2807760277,"p":"42261.03000000","q":"0.02364000","f":3344774823,"l":3344774823,"T":1704067213274,"m":false,"M":true}}
2024-01-01T00:00:13.2851764Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213282,"s":"ALCXUSDT","a":5119208,"p":"32.42000000","q":"0.71170000","f":8205520,"l":8205520,"T":1704067213281,"m":true,"M":true}}
2024-01-01T00:00:13.2855583Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213283,"s":"TRBUSDT","a":39996648,"p":"190.58000000","q":"0.10000000","f":52633963,"l":52633963,"T":1704067213282,"m":true,"M":true}}
2024-01-01T00:00:13.2931519Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213290,"s":"SOLFDUSD","a":2721993,"p":"101.76000000","q":"0.06000000","f":3444548,"l":3444548,"T":1704067213289,"m":false,"M":true}}
2024-01-01T00:00:13.2969515Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067213295,"s":"NEARUSDT","a":96487887,"p":"3.64900000","q":"127.50000000","f":142684522,"l":142684523,"T":1704067213294,"m":false,"M":true}}
2024-01-01T00:00:13.3022018Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067213299,"s":"NEARUSDT","a":96487888,"p":"3.64900000","q":"322.50000000","f":142684524,"l":142684525,"T":1704067213298,"m":false,"M":true}}
2024-01-01T00:00:13.3049669Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213303,"s":"FILUSDT","a":123707297,"p":"6.91300000","q":"105.80000000","f":195281558,"l":195281559,"T":1704067213302,"m":true,"M":true}}
2024-01-01T00:00:13.3050420Z {"stream":"bakebtc@aggTrade","data":{"e":"aggTrade","E":1704067213302,"s":"BAKEBTC","a":2711110,"p":"0.00001122","q":"139.80000000","f":3861668,"l":3861668,"T":1704067213301,"m":false,"M":true}}
2024-01-01T00:00:13.3070082Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067213304,"s":"PENDLEUSDT","a":3865325,"p":"1.18780000","q":"8.10000000","f":5019163,"l":5019163,"T":1704067213303,"m":true,"M":true}}
2024-01-01T00:00:13.3092689Z {"stream":"pendletusd@aggTrade","data":{"e":"aggTrade","E":1704067213306,"s":"PENDLETUSD","a":255885,"p":"1.19210000","q":"3.70000000","f":268117,"l":268117,"T":1704067213305,"m":true,"M":true}}
2024-01-01T00:00:13.3111238Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213308,"s":"MULTIUSDT","a":7117879,"p":"1.83200000","q":"20.92500000","f":12309189,"l":12309189,"T":1704067213307,"m":false,"M":true}}
2024-01-01T00:00:13.3114037Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213309,"s":"NMRUSDT","a":14190864,"p":"20.40000000","q":"0.55000000","f":20708027,"l":20708027,"T":1704067213308,"m":false,"M":true}}
2024-01-01T00:00:13.3121500Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213310,"s":"ARBUSDT","a":32289234,"p":"1.56080000","q":"184.40000000","f":50802384,"l":50802384,"T":1704067213309,"m":false,"M":true}}
2024-01-01T00:00:13.3136911Z {"stream":"dcrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213310,"s":"DCRUSDT","a":6621208,"p":"18.02000000","q":"1.08500000","f":9922607,"l":9922608,"T":1704067213309,"m":false,"M":true}}
2024-01-01T00:00:13.3215627Z {"stream":"qtumbtc@aggTrade","data":{"e":"aggTrade","E":1704067213318,"s":"QTUMBTC","a":18856380,"p":"0.00008770","q":"16.00000000","f":24265260,"l":24265260,"T":1704067213318,"m":true,"M":true}}
2024-01-01T00:00:13.3249300Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213323,"s":"RNDRUSDT","a":21218894,"p":"4.46700000","q":"1.82000000","f":38790369,"l":38790369,"T":1704067213322,"m":false,"M":true}}
2024-01-01T00:00:13.3251729Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213322,"s":"MOVRUSDT","a":12664388,"p":"24.79800000","q":"0.78300000","f":18877472,"l":18877472,"T":1704067213321,"m":false,"M":true}}
2024-01-01T00:00:13.3253135Z {"stream":"bswusdt@aggTrade","data":{"e":"aggTrade","E":1704067213322,"s":"BSWUSDT","a":13072845,"p":"0.11330000","q":"49.90000000","f":19504431,"l":19504431,"T":1704067213321,"m":false,"M":true}}
2024-01-01T00:00:13.3276376Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213324,"s":"NFPUSDT","a":2195841,"p":"0.90504000","q":"13.00000000","f":2642000,"l":2642000,"T":1704067213323,"m":false,"M":true}}
2024-01-01T00:00:13.3348063Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213331,"s":"OOKIUSDT","a":11111697,"p":"0.00224100","q":"5160.00000000","f":20427379,"l":20427379,"T":1704067213331,"m":false,"M":true}}
2024-01-01T00:00:13.3353599Z {"stream":"enjbtc@aggTrade","data":{"e":"aggTrade","E":1704067213334,"s":"ENJBTC","a":28664111,"p":"0.00000895","q":"454.50000000","f":40575580,"l":40575580,"T":1704067213333,"m":true,"M":true}}
2024-01-01T00:00:13.3359834Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067213333,"s":"PENDLEUSDT","a":3865326,"p":"1.18770000","q":"19.30000000","f":5019164,"l":5019164,"T":1704067213332,"m":false,"M":true}}
2024-01-01T00:00:13.3372744Z {"stream":"enjbtc@aggTrade","data":{"e":"aggTrade","E":1704067213335,"s":"ENJBTC","a":28664112,"p":"0.00000895","q":"70.80000000","f":40575581,"l":40575581,"T":1704067213334,"m":true,"M":true}}
2024-01-01T00:00:13.3391108Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213336,"s":"SEIUSDT","a":11542671,"p":"0.56040000","q":"178.40000000","f":22943814,"l":22943814,"T":1704067213335,"m":true,"M":true}}
2024-01-01T00:00:13.3434003Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067213340,"s":"LDOUSDT","a":22122229,"p":"2.64300000","q":"33.20000000","f":39505571,"l":39505571,"T":1704067213340,"m":false,"M":true}}
2024-01-01T00:00:13.3434126Z {"stream":"pendletusd@aggTrade","data":{"e":"aggTrade","E":1704067213341,"s":"PENDLETUSD","a":255886,"p":"1.19200000","q":"19.30000000","f":268118,"l":268119,"T":1704067213340,"m":true,"M":true}}
2024-01-01T00:00:13.3436022Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067213341,"s":"TUSDUSDT","a":41194039,"p":"0.99680000","q":"22.00000000","f":44648217,"l":44648217,"T":1704067213340,"m":true,"M":true}}
2024-01-01T00:00:13.3453853Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067213342,"s":"GASUSDT","a":13866189,"p":"6.83200000","q":"36.60000000","f":18729646,"l":18729647,"T":1704067213341,"m":false,"M":true}}
2024-01-01T00:00:13.3499803Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067213346,"s":"GASUSDT","a":13866190,"p":"6.83200000","q":"14.50000000","f":18729648,"l":18729649,"T":1704067213346,"m":false,"M":true}}
2024-01-01T00:00:13.3561479Z {"stream":"kmdusdt@aggTrade","data":{"e":"aggTrade","E":1704067213354,"s":"KMDUSDT","a":11603748,"p":"0.29190000","q":"41.00000000","f":16029256,"l":16029256,"T":1704067213353,"m":true,"M":true}}
2024-01-01T00:00:13.3642523Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213361,"s":"1INCHUSDT","a":62657145,"p":"0.43540000","q":"37.00000000","f":78751177,"l":78751177,"T":1704067213361,"m":true,"M":true}}
2024-01-01T00:00:13.3765206Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213374,"s":"DOGEUSDT","a":398179909,"p":"0.08952000","q":"2681.00000000","f":543640777,"l":543640778,"T":1704067213373,"m":false,"M":true}}
2024-01-01T00:00:13.3772603Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067213374,"s":"UNIUSDT","a":96519586,"p":"7.21100000","q":"24.23000000","f":125804820,"l":125804820,"T":1704067213373,"m":false,"M":true}}
2024-01-01T00:00:13.3774097Z {"stream":"darusdt@aggTrade","data":{"e":"aggTrade","E":1704067213375,"s":"DARUSDT","a":40107038,"p":"0.15016000","q":"352.00000000","f":48066795,"l":48066795,"T":1704067213374,"m":false,"M":true}}
2024-01-01T00:00:13.3781965Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213376,"s":"1INCHUSDT","a":62657146,"p":"0.43560000","q":"65.50000000","f":78751178,"l":78751178,"T":1704067213374,"m":false,"M":true}}
2024-01-01T00:00:13.3782180Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213370,"s":"BTCFDUSD","a":164544898,"p":"42323.94000000","q":"0.00101000","f":200210774,"l":200210774,"T":1704067213369,"m":false,"M":true}}
2024-01-01T00:00:13.3782672Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213370,"s":"BTCFDUSD","a":164544899,"p":"42323.95000000","q":"0.01531000","f":200210775,"l":200210775,"T":1704067213369,"m":false,"M":true}}
2024-01-01T00:00:13.3782680Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213370,"s":"BTCFDUSD","a":164544900,"p":"42323.96000000","q":"0.01054000","f":200210776,"l":200210776,"T":1704067213369,"m":false,"M":true}}
2024-01-01T00:00:13.3782685Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213370,"s":"BTCFDUSD","a":164544901,"p":"42325.48000000","q":"0.00101000","f":200210777,"l":200210777,"T":1704067213369,"m":false,"M":true}}
2024-01-01T00:00:13.3782690Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213370,"s":"BTCFDUSD","a":164544902,"p":"42325.49000000","q":"0.00463000","f":200210778,"l":200210778,"T":1704067213369,"m":false,"M":true}}
2024-01-01T00:00:13.3782697Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213370,"s":"BTCFDUSD","a":164544903,"p":"42325.50000000","q":"0.00847000","f":200210779,"l":200210780,"T":1704067213369,"m":false,"M":true}}
2024-01-01T00:00:13.3785092Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213370,"s":"BTCFDUSD","a":164544904,"p":"42325.53000000","q":"0.00101000","f":200210781,"l":200210781,"T":1704067213369,"m":false,"M":true}}
2024-01-01T00:00:13.3785110Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213370,"s":"BTCFDUSD","a":164544905,"p":"42325.61000000","q":"0.01181000","f":200210782,"l":200210782,"T":1704067213369,"m":false,"M":true}}
2024-01-01T00:00:13.3785114Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213373,"s":"BTCFDUSD","a":164544906,"p":"42325.72000000","q":"0.00101000","f":200210783,"l":200210783,"T":1704067213372,"m":false,"M":true}}
2024-01-01T00:00:13.3785120Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213373,"s":"BTCFDUSD","a":164544907,"p":"42325.73000000","q":"0.00050000","f":200210784,"l":200210784,"T":1704067213372,"m":false,"M":true}}
2024-01-01T00:00:13.3791592Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213375,"s":"STORJUSDT","a":45266178,"p":"0.70030000","q":"41.00000000","f":57262544,"l":57262544,"T":1704067213374,"m":true,"M":true}}
2024-01-01T00:00:13.3822801Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067213379,"s":"PROMUSDT","a":1273252,"p":"5.57100000","q":"3.99000000","f":1855531,"l":1855531,"T":1704067213378,"m":true,"M":true}}
2024-01-01T00:00:13.3822807Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067213379,"s":"PROMUSDT","a":1273253,"p":"5.57000000","q":"1.57000000","f":1855532,"l":1855532,"T":1704067213378,"m":true,"M":true}}
2024-01-01T00:00:13.3824111Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213379,"s":"ARBUSDT","a":32289235,"p":"1.56100000","q":"341.40000000","f":50802385,"l":50802386,"T":1704067213378,"m":false,"M":true}}
2024-01-01T00:00:13.3847395Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067213382,"s":"FXSUSDT","a":13755604,"p":"8.58600000","q":"1.70000000","f":17786515,"l":17786515,"T":1704067213382,"m":true,"M":true}}
2024-01-01T00:00:13.3874300Z {"stream":"astusdt@aggTrade","data":{"e":"aggTrade","E":1704067213385,"s":"ASTUSDT","a":1214639,"p":"0.12590000","q":"793.00000000","f":1832612,"l":1832612,"T":1704067213384,"m":true,"M":true}}
2024-01-01T00:00:13.3874890Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067213385,"s":"KP3RUSDT","a":13573007,"p":"87.26000000","q":"1.58000000","f":17140850,"l":17140851,"T":1704067213385,"m":false,"M":true}}
2024-01-01T00:00:13.3899503Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067213388,"s":"SANDUSDT","a":153201373,"p":"0.59460000","q":"87.00000000","f":198592358,"l":198592358,"T":1704067213387,"m":false,"M":true}}
2024-01-01T00:00:13.3902579Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067213387,"s":"KP3RUSDT","a":13573008,"p":"87.26000000","q":"1.28000000","f":17140852,"l":17140855,"T":1704067213386,"m":false,"M":true}}
2024-01-01T00:00:13.3902809Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067213387,"s":"KP3RUSDT","a":13573009,"p":"87.27000000","q":"0.08000000","f":17140856,"l":17140856,"T":1704067213386,"m":false,"M":true}}
2024-01-01T00:00:13.3902817Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067213387,"s":"KP3RUSDT","a":13573010,"p":"87.29000000","q":"0.09000000","f":17140857,"l":17140857,"T":1704067213386,"m":false,"M":true}}
2024-01-01T00:00:13.4002548Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213397,"s":"ZRXUSDT","a":32130894,"p":"0.37070000","q":"352.00000000","f":40239989,"l":40239989,"T":1704067213396,"m":false,"M":true}}
2024-01-01T00:00:13.4005230Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067213397,"s":"KP3RUSDT","a":13573011,"p":"87.38000000","q":"1.05000000","f":17140858,"l":17140858,"T":1704067213397,"m":false,"M":true}}
2024-01-01T00:00:13.4010422Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213398,"s":"ENJUSDT","a":69824284,"p":"0.37810000","q":"726.40000000","f":91650949,"l":91650950,"T":1704067213398,"m":false,"M":true}}
2024-01-01T00:00:13.4030744Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213400,"s":"BNBUSDT","a":515330162,"p":"311.60000000","q":"0.48100000","f":697594375,"l":697594375,"T":1704067213399,"m":false,"M":true}}
2024-01-01T00:00:13.4036668Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213402,"s":"SNXUSDT","a":51677486,"p":"3.86000000","q":"22.00000000","f":70342261,"l":70342261,"T":1704067213401,"m":false,"M":true}}
2024-01-01T00:00:13.4071455Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213404,"s":"USDCUSDT","a":75879906,"p":"1.00020000","q":"55.00000000","f":82858615,"l":82858615,"T":1704067213404,"m":true,"M":true}}
2024-01-01T00:00:13.4081481Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067213406,"s":"ILVUSDT","a":10932570,"p":"90.45000000","q":"0.09500000","f":14650262,"l":14650262,"T":1704067213405,"m":true,"M":true}}
2024-01-01T00:00:13.4089597Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213406,"s":"BAKEUSDT","a":47036385,"p":"0.47400000","q":"962.80000000","f":69695268,"l":69695268,"T":1704067213405,"m":false,"M":true}}
2024-01-01T00:00:13.4096454Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213407,"s":"TRBUSDT","a":39996649,"p":"190.83000000","q":"0.10000000","f":52633964,"l":52633964,"T":1704067213406,"m":false,"M":true}}
2024-01-01T00:00:13.4096470Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213407,"s":"TRBUSDT","a":39996650,"p":"190.84000000","q":"0.10000000","f":52633965,"l":52633965,"T":1704067213406,"m":false,"M":true}}
2024-01-01T00:00:13.4104976Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213407,"s":"BAKEUSDT","a":47036386,"p":"0.47400000","q":"119.70000000","f":69695269,"l":69695269,"T":1704067213406,"m":false,"M":true}}
2024-01-01T00:00:13.4137911Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067213410,"s":"VTHOUSDT","a":22917924,"p":"0.00235200","q":"4934.00000000","f":32296758,"l":32296759,"T":1704067213409,"m":false,"M":true}}
2024-01-01T00:00:13.4160137Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067213412,"s":"KP3RUSDT","a":13573012,"p":"87.39000000","q":"0.15000000","f":17140859,"l":17140859,"T":1704067213412,"m":false,"M":true}}
2024-01-01T00:00:13.4161201Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067213413,"s":"MTLUSDT","a":27136995,"p":"1.56500000","q":"5.80000000","f":38663264,"l":38663264,"T":1704067213412,"m":true,"M":true}}
2024-01-01T00:00:13.4177103Z {"stream":"enjbtc@aggTrade","data":{"e":"aggTrade","E":1704067213415,"s":"ENJBTC","a":28664113,"p":"0.00000895","q":"525.30000000","f":40575582,"l":40575582,"T":1704067213414,"m":true,"M":true}}
2024-01-01T00:00:13.4198691Z {"stream":"btctusd@aggTrade","data":{"e":"aggTrade","E":1704067213416,"s":"BTCTUSD","a":300651147,"p":"42397.01000000","q":"0.10482000","f":382083331,"l":382083333,"T":1704067213416,"m":false,"M":true}}
2024-01-01T00:00:13.4198722Z {"stream":"btctusd@aggTrade","data":{"e":"aggTrade","E":1704067213416,"s":"BTCTUSD","a":300651148,"p":"42400.63000000","q":"0.02355000","f":382083334,"l":382083335,"T":1704067213416,"m":false,"M":true}}
2024-01-01T00:00:13.4249677Z {"stream":"fiousdt@aggTrade","data":{"e":"aggTrade","E":1704067213422,"s":"FIOUSDT","a":10545444,"p":"0.02806000","q":"1370.00000000","f":16615988,"l":16615989,"T":1704067213421,"m":false,"M":true}}
2024-01-01T00:00:13.4315158Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067213429,"s":"CYBERUSDT","a":13866055,"p":"6.78200000","q":"4.40000000","f":19802873,"l":19802873,"T":1704067213428,"m":false,"M":true}}
2024-01-01T00:00:13.4315381Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067213429,"s":"COSUSDT","a":26642809,"p":"0.00855000","q":"1390.30000000","f":37184155,"l":37184155,"T":1704067213428,"m":true,"M":true}}
2024-01-01T00:00:13.4348632Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213432,"s":"FILUSDT","a":123707298,"p":"6.91300000","q":"0.01000000","f":195281560,"l":195281560,"T":1704067213431,"m":true,"M":true}}
2024-01-01T00:00:13.4348659Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213432,"s":"FILUSDT","a":123707299,"p":"6.91200000","q":"0.79000000","f":195281561,"l":195281561,"T":1704067213431,"m":true,"M":true}}
2024-01-01T00:00:13.4364277Z {"stream":"icpbtc@aggTrade","data":{"e":"aggTrade","E":1704067213433,"s":"ICPBTC","a":6132710,"p":"0.00031560","q":"1.20000000","f":8926861,"l":8926861,"T":1704067213432,"m":false,"M":true}}
2024-01-01T00:00:13.4390202Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213436,"s":"SEIUSDT","a":11542672,"p":"0.56040000","q":"178.40000000","f":22943815,"l":22943815,"T":1704067213435,"m":true,"M":true}}
2024-01-01T00:00:13.4407102Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213437,"s":"ICPUSDT","a":79942014,"p":"13.33800000","q":"2.00000000","f":113081177,"l":113081177,"T":1704067213437,"m":false,"M":true}}
2024-01-01T00:00:13.4446206Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067213442,"s":"ILVUSDT","a":10932571,"p":"90.45000000","q":"0.18200000","f":14650263,"l":14650263,"T":1704067213441,"m":true,"M":true}}
2024-01-01T00:00:13.4456758Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067213442,"s":"VTHOUSDT","a":22917925,"p":"0.00235100","q":"1338.00000000","f":32296760,"l":32296760,"T":1704067213441,"m":true,"M":true}}
2024-01-01T00:00:13.4475701Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067213446,"s":"NEARUSDT","a":96487889,"p":"3.64900000","q":"52.00000000","f":142684526,"l":142684526,"T":1704067213445,"m":true,"M":true}}
2024-01-01T00:00:13.4475876Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213444,"s":"FILUSDT","a":123707300,"p":"6.91300000","q":"84.74000000","f":195281562,"l":195281562,"T":1704067213443,"m":false,"M":true}}
2024-01-01T00:00:13.4479271Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213445,"s":"MKRUSDT","a":24512308,"p":"1701.00000000","q":"0.00330000","f":34919239,"l":34919239,"T":1704067213444,"m":true,"M":true}}
2024-01-01T00:00:13.4513892Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213448,"s":"ICPUSDT","a":79942015,"p":"13.33800000","q":"2.00000000","f":113081178,"l":113081178,"T":1704067213447,"m":false,"M":true}}
2024-01-01T00:00:13.4547780Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213451,"s":"CFXUSDT","a":31153561,"p":"0.19450000","q":"2062.00000000","f":54432878,"l":54432878,"T":1704067213451,"m":false,"M":true}}
2024-01-01T00:00:13.4561965Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213453,"s":"OAXUSDT","a":4344492,"p":"0.16490000","q":"18.00000000","f":6493284,"l":6493284,"T":1704067213452,"m":true,"M":true}}
2024-01-01T00:00:13.4566156Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"TRBUSDT","a":39996651,"p":"190.74000000","q":"2.62000000","f":52633966,"l":52633966,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4583133Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"TRBUSDT","a":39996652,"p":"190.64000000","q":"0.82000000","f":52633967,"l":52633967,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4583156Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"TRBUSDT","a":39996653,"p":"190.63000000","q":"2.67000000","f":52633968,"l":52633969,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4583162Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"TRBUSDT","a":39996654,"p":"190.62000000","q":"0.29000000","f":52633970,"l":52633971,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4583168Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"TRBUSDT","a":39996655,"p":"190.61000000","q":"0.13000000","f":52633972,"l":52633972,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4583173Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"TRBUSDT","a":39996656,"p":"190.60000000","q":"2.16000000","f":52633973,"l":52633973,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4583178Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"TRBUSDT","a":39996657,"p":"190.59000000","q":"0.52000000","f":52633974,"l":52633974,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4583183Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"TRBUSDT","a":39996658,"p":"190.58000000","q":"2.51000000","f":52633975,"l":52633975,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4583473Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"TRBUSDT","a":39996659,"p":"190.57000000","q":"2.62000000","f":52633976,"l":52633976,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4583594Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"TRBUSDT","a":39996660,"p":"190.52000000","q":"0.55000000","f":52633977,"l":52633977,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4583617Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"TRBUSDT","a":39996661,"p":"190.51000000","q":"21.10000000","f":52633978,"l":52633980,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4583622Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"TRBUSDT","a":39996662,"p":"190.43000000","q":"0.55000000","f":52633981,"l":52633981,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4583627Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"TRBUSDT","a":39996663,"p":"190.41000000","q":"2.63000000","f":52633982,"l":52633982,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4583633Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"TRBUSDT","a":39996664,"p":"190.40000000","q":"2.62000000","f":52633983,"l":52633983,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4584340Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"TRBUSDT","a":39996665,"p":"190.34000000","q":"0.55000000","f":52633984,"l":52633984,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4584380Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"TRBUSDT","a":39996666,"p":"190.33000000","q":"0.49000000","f":52633985,"l":52633985,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4584422Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"TRBUSDT","a":39996667,"p":"190.32000000","q":"2.10000000","f":52633986,"l":52633986,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4584531Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"TRBUSDT","a":39996668,"p":"190.27000000","q":"0.55000000","f":52633987,"l":52633987,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4584547Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"TRBUSDT","a":39996669,"p":"190.23000000","q":"2.62000000","f":52633988,"l":52633988,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4584553Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"TRBUSDT","a":39996670,"p":"190.16000000","q":"4.92000000","f":52633989,"l":52633989,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4584616Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"TRBUSDT","a":39996671,"p":"190.15000000","q":"2.13000000","f":52633990,"l":52633991,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4584625Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"TRBUSDT","a":39996672,"p":"190.10000000","q":"0.08000000","f":52633992,"l":52633992,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4584699Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"TRBUSDT","a":39996673,"p":"190.09000000","q":"0.47000000","f":52633993,"l":52633993,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4584717Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"TRBUSDT","a":39996674,"p":"190.07000000","q":"0.55000000","f":52633994,"l":52633994,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4584760Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"TRBUSDT","a":39996675,"p":"190.06000000","q":"2.62000000","f":52633995,"l":52633995,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4584824Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"TRBUSDT","a":39996676,"p":"190.04000000","q":"8.98000000","f":52633996,"l":52633996,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4584836Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"TRBUSDT","a":39996677,"p":"189.89000000","q":"2.62000000","f":52633997,"l":52633997,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4585137Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"TRBUSDT","a":39996678,"p":"189.88000000","q":"0.03000000","f":52633998,"l":52633998,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4585153Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"TRBUSDT","a":39996679,"p":"189.74000000","q":"0.11000000","f":52633999,"l":52633999,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4585161Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"TRBUSDT","a":39996680,"p":"189.73000000","q":"4.40000000","f":52634000,"l":52634000,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4585167Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"TRBUSDT","a":39996681,"p":"189.72000000","q":"2.62000000","f":52634001,"l":52634001,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4585176Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"TRBUSDT","a":39996682,"p":"189.66000000","q":"0.07000000","f":52634002,"l":52634002,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4585374Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"TRBUSDT","a":39996683,"p":"189.63000000","q":"2.41000000","f":52634003,"l":52634003,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4585387Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"TRBUSDT","a":39996684,"p":"189.62000000","q":"2.39000000","f":52634004,"l":52634004,"T":1704067213453,"m":true,"M":true}}
2024-01-01T00:00:13.4591308Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"QTUMUSDT","a":58051595,"p":"3.71200000","q":"1.50000000","f":71926356,"l":71926356,"T":1704067213454,"m":false,"M":true}}
2024-01-01T00:00:13.4592519Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"BTCFDUSD","a":164544908,"p":"42326.43000000","q":"0.00600000","f":200210785,"l":200210785,"T":1704067213453,"m":false,"M":true}}
2024-01-01T00:00:13.4593428Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"BTCFDUSD","a":164544909,"p":"42326.44000000","q":"0.00719000","f":200210786,"l":200210786,"T":1704067213453,"m":false,"M":true}}
2024-01-01T00:00:13.4593474Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"BTCFDUSD","a":164544910,"p":"42326.59000000","q":"0.01181000","f":200210787,"l":200210787,"T":1704067213453,"m":false,"M":true}}
2024-01-01T00:00:13.4593482Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"BTCFDUSD","a":164544911,"p":"42327.17000000","q":"0.02302000","f":200210788,"l":200210788,"T":1704067213453,"m":false,"M":true}}
2024-01-01T00:00:13.4593488Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"BTCFDUSD","a":164544912,"p":"42327.18000000","q":"0.00104000","f":200210789,"l":200210789,"T":1704067213453,"m":false,"M":true}}
2024-01-01T00:00:13.4593492Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"BTCFDUSD","a":164544913,"p":"42327.19000000","q":"0.00519000","f":200210790,"l":200210790,"T":1704067213453,"m":false,"M":true}}
2024-01-01T00:00:13.4593498Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"BTCFDUSD","a":164544914,"p":"42327.31000000","q":"0.01422000","f":200210791,"l":200210791,"T":1704067213453,"m":false,"M":true}}
2024-01-01T00:00:13.4593502Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"BTCFDUSD","a":164544915,"p":"42327.32000000","q":"0.00070000","f":200210792,"l":200210792,"T":1704067213453,"m":false,"M":true}}
2024-01-01T00:00:13.4593513Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213455,"s":"BTCFDUSD","a":164544916,"p":"42327.48000000","q":"0.00929000","f":200210793,"l":200210794,"T":1704067213453,"m":false,"M":true}}
2024-01-01T00:00:13.4594571Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213456,"s":"SEIUSDT","a":11542673,"p":"0.56040000","q":"178.40000000","f":22943816,"l":22943817,"T":1704067213455,"m":true,"M":true}}
2024-01-01T00:00:13.4594582Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213457,"s":"TRBUSDT","a":39996685,"p":"190.84000000","q":"0.20000000","f":52634005,"l":52634005,"T":1704067213456,"m":false,"M":true}}
2024-01-01T00:00:13.4611389Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213458,"s":"TRBUSDT","a":39996686,"p":"190.83000000","q":"0.55000000","f":52634006,"l":52634006,"T":1704067213457,"m":false,"M":true}}
2024-01-01T00:00:13.4611423Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213458,"s":"TRBUSDT","a":39996687,"p":"190.84000000","q":"1.89000000","f":52634007,"l":52634007,"T":1704067213457,"m":false,"M":true}}
2024-01-01T00:00:13.4620142Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213458,"s":"BTCFDUSD","a":164544917,"p":"42327.73000000","q":"0.00030000","f":200210795,"l":200210795,"T":1704067213457,"m":false,"M":true}}
2024-01-01T00:00:13.4620163Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213458,"s":"BTCFDUSD","a":164544918,"p":"42328.00000000","q":"0.04189000","f":200210796,"l":200210796,"T":1704067213457,"m":false,"M":true}}
2024-01-01T00:00:13.4623235Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067213459,"s":"FTMUSDT","a":156596820,"p":"0.47350000","q":"2267.00000000","f":221771835,"l":221771836,"T":1704067213457,"m":false,"M":true}}
2024-01-01T00:00:13.4652791Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067213463,"s":"TRBBTC","a":4472362,"p":"0.00449070","q":"0.62000000","f":6177796,"l":6177796,"T":1704067213462,"m":true,"M":true}}
2024-01-01T00:00:13.4652798Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067213463,"s":"TRBBTC","a":4472363,"p":"0.00448910","q":"2.24000000","f":6177797,"l":6177797,"T":1704067213462,"m":true,"M":true}}
2024-01-01T00:00:13.4660360Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213463,"s":"XRPUSDT","a":406107297,"p":"0.61500000","q":"1626.00000000","f":576808856,"l":576808856,"T":1704067213462,"m":true,"M":true}}
2024-01-01T00:00:13.4660383Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213463,"s":"BTCFDUSD","a":164544919,"p":"42322.08000000","q":"0.00349000","f":200210797,"l":200210797,"T":1704067213461,"m":true,"M":true}}
2024-01-01T00:00:13.4663396Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213464,"s":"ICPUSDT","a":79942016,"p":"13.33800000","q":"20.51000000","f":113081179,"l":113081179,"T":1704067213463,"m":false,"M":true}}
2024-01-01T00:00:13.4678561Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213464,"s":"ICPUSDT","a":79942017,"p":"13.33800000","q":"69.32000000","f":113081180,"l":113081180,"T":1704067213463,"m":false,"M":true}}
2024-01-01T00:00:13.4682360Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067213466,"s":"TRBTRY","a":1302471,"p":"5781.00000000","q":"0.62000000","f":1441963,"l":1441963,"T":1704067213465,"m":true,"M":true}}
2024-01-01T00:00:13.4691277Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067213467,"s":"KP3RUSDT","a":13573013,"p":"87.27000000","q":"0.62000000","f":17140860,"l":17140860,"T":1704067213466,"m":false,"M":true}}
2024-01-01T00:00:13.4694640Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067213466,"s":"FISUSDT","a":14075114,"p":"0.41710000","q":"240.00000000","f":19738829,"l":19738829,"T":1704067213465,"m":false,"M":true}}
2024-01-01T00:00:13.4710447Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213468,"s":"XRPUSDT","a":406107298,"p":"0.61500000","q":"1627.00000000","f":576808857,"l":576808858,"T":1704067213466,"m":true,"M":true}}
2024-01-01T00:00:13.4714020Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213468,"s":"MULTIUSDT","a":7117880,"p":"1.82900000","q":"0.84100000","f":12309190,"l":12309190,"T":1704067213467,"m":true,"M":true}}
2024-01-01T00:00:13.4726849Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067213471,"s":"MASKUSDT","a":38405548,"p":"3.59900000","q":"36.00000000","f":55029647,"l":55029647,"T":1704067213470,"m":true,"M":true}}
2024-01-01T00:00:13.4736453Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213470,"s":"BTCUSDT","a":2807760278,"p":"42261.02000000","q":"0.01283000","f":3344774824,"l":3344774825,"T":1704067213469,"m":true,"M":true}}
2024-01-01T00:00:13.4770123Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213473,"s":"XRPUSDT","a":406107299,"p":"0.61500000","q":"1626.00000000","f":576808859,"l":576808860,"T":1704067213471,"m":true,"M":true}}
2024-01-01T00:00:13.4770160Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213473,"s":"XRPUSDT","a":406107300,"p":"0.61500000","q":"1626.00000000","f":576808861,"l":576808861,"T":1704067213472,"m":true,"M":true}}
2024-01-01T00:00:13.4775124Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213474,"s":"ARBUSDT","a":32289236,"p":"1.56100000","q":"189.80000000","f":50802387,"l":50802388,"T":1704067213473,"m":true,"M":true}}
2024-01-01T00:00:13.4775616Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213474,"s":"XRPUSDT","a":406107301,"p":"0.61500000","q":"1626.00000000","f":576808862,"l":576808862,"T":1704067213473,"m":true,"M":true}}
2024-01-01T00:00:13.4775668Z {"stream":"lunausdt@aggTrade","data":{"e":"aggTrade","E":1704067213474,"s":"LUNAUSDT","a":161950866,"p":"0.82670000","q":"31.28000000","f":235486712,"l":235486712,"T":1704067213473,"m":false,"M":true}}
2024-01-01T00:00:13.4785115Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213476,"s":"USDCUSDT","a":75879907,"p":"1.00020000","q":"17.00000000","f":82858616,"l":82858616,"T":1704067213475,"m":true,"M":true}}
2024-01-01T00:00:13.4793229Z {"stream":"btctry@aggTrade","data":{"e":"aggTrade","E":1704067213476,"s":"BTCTRY","a":40668060,"p":"1285622.00000000","q":"0.00279000","f":44615958,"l":44615958,"T":1704067213474,"m":false,"M":true}}
2024-01-01T00:00:13.4793637Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213476,"s":"ICPUSDT","a":79942018,"p":"13.34100000","q":"78.70000000","f":113081181,"l":113081181,"T":1704067213475,"m":false,"M":true}}
2024-01-01T00:00:13.4799530Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213477,"s":"BTCUSDT","a":2807760279,"p":"42261.02000000","q":"0.00143000","f":3344774826,"l":3344774826,"T":1704067213476,"m":true,"M":true}}
2024-01-01T00:00:13.4811693Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213478,"s":"XRPUSDT","a":406107302,"p":"0.61500000","q":"1626.00000000","f":576808863,"l":576808863,"T":1704067213477,"m":true,"M":true}}
2024-01-01T00:00:13.4829423Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213481,"s":"TRBUSDT","a":39996688,"p":"190.34000000","q":"0.20000000","f":52634008,"l":52634008,"T":1704067213480,"m":false,"M":true}}
2024-01-01T00:00:13.4837938Z {"stream":"gftusdt@aggTrade","data":{"e":"aggTrade","E":1704067213481,"s":"GFTUSDT","a":3157308,"p":"0.02084000","q":"13690.00000000","f":4600882,"l":4600882,"T":1704067213479,"m":false,"M":true}}
2024-01-01T00:00:13.4838432Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067213481,"s":"CYBERTRY","a":3845177,"p":"206.15000000","q":"10.55000000","f":4268721,"l":4268721,"T":1704067213479,"m":false,"M":true}}
2024-01-01T00:00:13.4838465Z {"stream":"cybertry@aggTrade","data":{"e":"aggTrade","E":1704067213482,"s":"CYBERTRY","a":3845178,"p":"206.15000000","q":"2.31000000","f":4268722,"l":4268722,"T":1704067213480,"m":false,"M":true}}
2024-01-01T00:00:13.4859903Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213483,"s":"TRBUSDT","a":39996689,"p":"190.33000000","q":"0.65000000","f":52634009,"l":52634009,"T":1704067213482,"m":false,"M":true}}
2024-01-01T00:00:13.4859916Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213484,"s":"TRBUSDT","a":39996690,"p":"190.33000000","q":"0.65000000","f":52634010,"l":52634010,"T":1704067213482,"m":false,"M":true}}
2024-01-01T00:00:13.4867833Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067213483,"s":"CYBERUSDT","a":13866056,"p":"6.78300000","q":"10.55000000","f":19802874,"l":19802874,"T":1704067213482,"m":true,"M":true}}
2024-01-01T00:00:13.4875216Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213485,"s":"TRBUSDT","a":39996691,"p":"190.33000000","q":"1.43000000","f":52634011,"l":52634012,"T":1704067213484,"m":false,"M":true}}
2024-01-01T00:00:13.4875255Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213485,"s":"TRBUSDT","a":39996692,"p":"190.34000000","q":"0.86000000","f":52634013,"l":52634014,"T":1704067213484,"m":false,"M":true}}
2024-01-01T00:00:13.4875317Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213485,"s":"TRBUSDT","a":39996693,"p":"190.35000000","q":"0.62000000","f":52634015,"l":52634016,"T":1704067213484,"m":false,"M":true}}
2024-01-01T00:00:13.4875334Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213485,"s":"TRBUSDT","a":39996694,"p":"190.37000000","q":"0.58000000","f":52634017,"l":52634018,"T":1704067213484,"m":false,"M":true}}
2024-01-01T00:00:13.4875341Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213485,"s":"TRBUSDT","a":39996695,"p":"190.46000000","q":"1.20000000","f":52634019,"l":52634019,"T":1704067213484,"m":false,"M":true}}
2024-01-01T00:00:13.4875347Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213486,"s":"TRBUSDT","a":39996696,"p":"190.32000000","q":"0.31000000","f":52634020,"l":52634020,"T":1704067213485,"m":false,"M":true}}
2024-01-01T00:00:13.4889444Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213486,"s":"TRBUSDT","a":39996697,"p":"190.32000000","q":"0.04000000","f":52634021,"l":52634021,"T":1704067213485,"m":false,"M":true}}
2024-01-01T00:00:13.4889460Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213487,"s":"TRBUSDT","a":39996698,"p":"190.46000000","q":"1.43000000","f":52634022,"l":52634022,"T":1704067213485,"m":false,"M":true}}
2024-01-01T00:00:13.4889501Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213487,"s":"TRBUSDT","a":39996699,"p":"190.48000000","q":"0.55000000","f":52634023,"l":52634023,"T":1704067213485,"m":false,"M":true}}
2024-01-01T00:00:13.4890200Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213487,"s":"TRBUSDT","a":39996700,"p":"190.49000000","q":"0.55000000","f":52634024,"l":52634025,"T":1704067213485,"m":false,"M":true}}
2024-01-01T00:00:13.4900631Z {"stream":"icpbtc@aggTrade","data":{"e":"aggTrade","E":1704067213488,"s":"ICPBTC","a":6132711,"p":"0.00031560","q":"19.75000000","f":8926862,"l":8926863,"T":1704067213487,"m":false,"M":true}}
2024-01-01T00:00:13.4930791Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213490,"s":"TRBUSDT","a":39996701,"p":"190.43000000","q":"0.55000000","f":52634026,"l":52634026,"T":1704067213490,"m":false,"M":true}}
2024-01-01T00:00:13.4930827Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213491,"s":"TRBUSDT","a":39996702,"p":"190.43000000","q":"0.55000000","f":52634027,"l":52634027,"T":1704067213490,"m":false,"M":true}}
2024-01-01T00:00:13.4940439Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213493,"s":"TRBUSDT","a":39996703,"p":"190.43000000","q":"0.20000000","f":52634028,"l":52634028,"T":1704067213492,"m":false,"M":true}}
2024-01-01T00:00:13.4957003Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213493,"s":"TRBUSDT","a":39996704,"p":"190.43000000","q":"1.32000000","f":52634029,"l":52634029,"T":1704067213492,"m":false,"M":true}}
2024-01-01T00:00:13.4957081Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213493,"s":"TRBUSDT","a":39996705,"p":"190.45000000","q":"0.92000000","f":52634030,"l":52634030,"T":1704067213492,"m":false,"M":true}}
2024-01-01T00:00:13.4970988Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213495,"s":"CAKEUSDT","a":61079558,"p":"3.47000000","q":"107.96000000","f":86064505,"l":86064505,"T":1704067213495,"m":false,"M":true}}
2024-01-01T00:00:13.5011439Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067213498,"s":"HOOKUSDT","a":24448399,"p":"1.25890000","q":"51.10000000","f":30609163,"l":30609163,"T":1704067213497,"m":false,"M":true}}
2024-01-01T00:00:13.5032846Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213501,"s":"CAKEUSDT","a":61079559,"p":"3.47100000","q":"20.00000000","f":86064506,"l":86064506,"T":1704067213500,"m":false,"M":true}}
2024-01-01T00:00:13.5033056Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213502,"s":"CAKEUSDT","a":61079560,"p":"3.47100000","q":"87.89000000","f":86064507,"l":86064507,"T":1704067213500,"m":false,"M":true}}
2024-01-01T00:00:13.5044340Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213502,"s":"1INCHUSDT","a":62657147,"p":"0.43550000","q":"671.00000000","f":78751179,"l":78751179,"T":1704067213501,"m":true,"M":true}}
2024-01-01T00:00:13.5064019Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213505,"s":"1INCHUSDT","a":62657148,"p":"0.43550000","q":"0.30000000","f":78751180,"l":78751180,"T":1704067213504,"m":true,"M":true}}
2024-01-01T00:00:13.5064271Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213505,"s":"1INCHUSDT","a":62657149,"p":"0.43540000","q":"0.90000000","f":78751181,"l":78751181,"T":1704067213504,"m":true,"M":true}}
2024-01-01T00:00:13.5064305Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213505,"s":"1INCHUSDT","a":62657150,"p":"0.43530000","q":"178.20000000","f":78751182,"l":78751182,"T":1704067213504,"m":true,"M":true}}
2024-01-01T00:00:13.5064313Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213505,"s":"1INCHUSDT","a":62657151,"p":"0.43520000","q":"178.20000000","f":78751183,"l":78751183,"T":1704067213504,"m":true,"M":true}}
2024-01-01T00:00:13.5070223Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213505,"s":"ARBUSDT","a":32289237,"p":"1.56100000","q":"620.20000000","f":50802389,"l":50802390,"T":1704067213504,"m":true,"M":true}}
2024-01-01T00:00:13.5081530Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213505,"s":"ARBUSDT","a":32289238,"p":"1.56090000","q":"134.30000000","f":50802391,"l":50802391,"T":1704067213504,"m":true,"M":true}}
2024-01-01T00:00:13.5108761Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213507,"s":"MULTIUSDT","a":7117881,"p":"1.82900000","q":"5.63300000","f":12309191,"l":12309191,"T":1704067213506,"m":true,"M":true}}
2024-01-01T00:00:13.5109244Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067213507,"s":"COSUSDT","a":26642810,"p":"0.00856000","q":"1361.10000000","f":37184156,"l":37184156,"T":1704067213506,"m":false,"M":true}}
2024-01-01T00:00:13.5163228Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213513,"s":"ONTUSDT","a":75248686,"p":"0.33470000","q":"3184.00000000","f":92679831,"l":92679832,"T":1704067213512,"m":true,"M":true}}
2024-01-01T00:00:13.5177358Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213516,"s":"TRBUSDT","a":39996706,"p":"190.42000000","q":"0.05000000","f":52634031,"l":52634031,"T":1704067213515,"m":false,"M":true}}
2024-01-01T00:00:13.5185150Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067213516,"s":"HOOKUSDT","a":24448400,"p":"1.25890000","q":"32.30000000","f":30609164,"l":30609164,"T":1704067213515,"m":false,"M":true}}
2024-01-01T00:00:13.5186864Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213516,"s":"MEMEUSDT","a":18955651,"p":"0.02726700","q":"8537.00000000","f":23590933,"l":23590933,"T":1704067213515,"m":true,"M":true}}
2024-01-01T00:00:13.5226216Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213520,"s":"ENJUSDT","a":69824285,"p":"0.37800000","q":"183.80000000","f":91650951,"l":91650951,"T":1704067213519,"m":true,"M":true}}
2024-01-01T00:00:13.5231450Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213520,"s":"ONTUSDT","a":75248687,"p":"0.33470000","q":"579.00000000","f":92679833,"l":92679833,"T":1704067213519,"m":false,"M":true}}
2024-01-01T00:00:13.5277172Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213525,"s":"1INCHUSDT","a":62657152,"p":"0.43520000","q":"85.00000000","f":78751184,"l":78751184,"T":1704067213524,"m":true,"M":true}}
2024-01-01T00:00:13.5277209Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213525,"s":"1INCHUSDT","a":62657153,"p":"0.43510000","q":"49.00000000","f":78751185,"l":78751186,"T":1704067213524,"m":true,"M":true}}
2024-01-01T00:00:13.5283795Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067213525,"s":"USDTTRY","a":139399686,"p":"30.40000000","q":"206.00000000","f":165034525,"l":165034525,"T":1704067213524,"m":true,"M":true}}
2024-01-01T00:00:13.5334630Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213531,"s":"TRBUSDT","a":39996707,"p":"190.62000000","q":"1.88000000","f":52634032,"l":52634032,"T":1704067213530,"m":false,"M":true}}
2024-01-01T00:00:13.5334666Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213531,"s":"TRBUSDT","a":39996708,"p":"190.62000000","q":"0.62000000","f":52634033,"l":52634033,"T":1704067213530,"m":false,"M":true}}
2024-01-01T00:00:13.5346279Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213532,"s":"TRBUSDT","a":39996709,"p":"190.62000000","q":"0.13000000","f":52634034,"l":52634034,"T":1704067213531,"m":false,"M":true}}
2024-01-01T00:00:13.5346357Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213532,"s":"TRBUSDT","a":39996710,"p":"190.64000000","q":"0.73000000","f":52634035,"l":52634035,"T":1704067213531,"m":false,"M":true}}
2024-01-01T00:00:13.5383194Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213535,"s":"OOKIUSDT","a":11111698,"p":"0.00224100","q":"17155.00000000","f":20427380,"l":20427380,"T":1704067213534,"m":false,"M":true}}
2024-01-01T00:00:13.5415622Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067213538,"s":"SKLUSDT","a":29139818,"p":"0.06803000","q":"1857.00000000","f":38901649,"l":38901649,"T":1704067213537,"m":false,"M":true}}
2024-01-01T00:00:13.5419372Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213540,"s":"CAKEUSDT","a":61079561,"p":"3.47100000","q":"28.00000000","f":86064508,"l":86064508,"T":1704067213540,"m":false,"M":true}}
2024-01-01T00:00:13.5451602Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213543,"s":"TRBUSDT","a":39996711,"p":"190.63000000","q":"0.70000000","f":52634036,"l":52634036,"T":1704067213542,"m":false,"M":true}}
2024-01-01T00:00:13.5451660Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213543,"s":"TRBUSDT","a":39996712,"p":"190.63000000","q":"0.61000000","f":52634037,"l":52634037,"T":1704067213543,"m":false,"M":true}}
2024-01-01T00:00:13.5464656Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213544,"s":"TRBUSDT","a":39996713,"p":"190.64000000","q":"0.29000000","f":52634038,"l":52634038,"T":1704067213543,"m":false,"M":true}}
2024-01-01T00:00:13.5473228Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213544,"s":"XRPUSDT","a":406107303,"p":"0.61500000","q":"1626.00000000","f":576808864,"l":576808864,"T":1704067213543,"m":true,"M":true}}
2024-01-01T00:00:13.5518337Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213549,"s":"ONTUSDT","a":75248688,"p":"0.33460000","q":"21.00000000","f":92679834,"l":92679834,"T":1704067213548,"m":true,"M":true}}
2024-01-01T00:00:13.5544779Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067213551,"s":"QNTUSDT","a":14731578,"p":"137.60000000","q":"0.25000000","f":26803435,"l":26803435,"T":1704067213550,"m":true,"M":true}}
2024-01-01T00:00:13.5567874Z {"stream":"litusdt@aggTrade","data":{"e":"aggTrade","E":1704067213554,"s":"LITUSDT","a":44925925,"p":"1.00900000","q":"15.10000000","f":59266492,"l":59266492,"T":1704067213553,"m":true,"M":true}}
2024-01-01T00:00:13.5592177Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213556,"s":"XMRUSDT","a":50523274,"p":"165.10000000","q":"4.37200000","f":70789803,"l":70789805,"T":1704067213555,"m":false,"M":true}}
2024-01-01T00:00:13.5600617Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067213556,"s":"DOTUSDT","a":228191509,"p":"8.19900000","q":"23.52000000","f":334650353,"l":334650353,"T":1704067213555,"m":true,"M":true}}
2024-01-01T00:00:13.5665562Z {"stream":"mdtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213563,"s":"MDTUSDT","a":24828707,"p":"0.05746000","q":"382.00000000","f":35811687,"l":35811687,"T":1704067213562,"m":false,"M":true}}
2024-01-01T00:00:13.5676199Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067213565,"s":"DIAUSDT","a":12625160,"p":"0.46370000","q":"37.90000000","f":20286875,"l":20286875,"T":1704067213564,"m":false,"M":true}}
2024-01-01T00:00:13.5676244Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067213565,"s":"DIAUSDT","a":12625161,"p":"0.46380000","q":"167.40000000","f":20286876,"l":20286876,"T":1704067213564,"m":false,"M":true}}
2024-01-01T00:00:13.5676252Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067213565,"s":"DIAUSDT","a":12625162,"p":"0.46390000","q":"5.50000000","f":20286877,"l":20286877,"T":1704067213564,"m":false,"M":true}}
2024-01-01T00:00:13.5763128Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213574,"s":"TRBUSDT","a":39996714,"p":"190.61000000","q":"0.66000000","f":52634039,"l":52634039,"T":1704067213573,"m":false,"M":true}}
2024-01-01T00:00:13.5763157Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213574,"s":"TRBUSDT","a":39996715,"p":"190.62000000","q":"0.01000000","f":52634040,"l":52634040,"T":1704067213573,"m":false,"M":true}}
2024-01-01T00:00:13.5763164Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213574,"s":"TRBUSDT","a":39996716,"p":"190.62000000","q":"0.41000000","f":52634041,"l":52634043,"T":1704067213573,"m":false,"M":true}}
2024-01-01T00:00:13.5780193Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067213576,"s":"ONGUSDT","a":15901046,"p":"0.39930000","q":"188.00000000","f":21426628,"l":21426628,"T":1704067213575,"m":true,"M":true}}
2024-01-01T00:00:13.5788923Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067213575,"s":"MTLUSDT","a":27136996,"p":"1.56500000","q":"12.50000000","f":38663265,"l":38663265,"T":1704067213575,"m":true,"M":true}}
2024-01-01T00:00:13.5869521Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067213584,"s":"GNOUSDT","a":2338421,"p":"194.60000000","q":"0.05900000","f":3398972,"l":3398972,"T":1704067213584,"m":false,"M":true}}
2024-01-01T00:00:13.5869800Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213584,"s":"MOVRUSDT","a":12664389,"p":"24.79700000","q":"6.42500000","f":18877473,"l":18877473,"T":1704067213583,"m":false,"M":true}}
2024-01-01T00:00:13.5869822Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213584,"s":"MOVRUSDT","a":12664390,"p":"24.79800000","q":"3.71600000","f":18877474,"l":18877474,"T":1704067213583,"m":false,"M":true}}
2024-01-01T00:00:13.5869941Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213584,"s":"MOVRUSDT","a":12664391,"p":"24.79900000","q":"36.30400000","f":18877475,"l":18877475,"T":1704067213583,"m":false,"M":true}}
2024-01-01T00:00:13.5869969Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213584,"s":"MOVRUSDT","a":12664392,"p":"24.80100000","q":"6.44800000","f":18877476,"l":18877476,"T":1704067213583,"m":false,"M":true}}
2024-01-01T00:00:13.5869977Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213584,"s":"MOVRUSDT","a":12664393,"p":"24.80300000","q":"3.20400000","f":18877477,"l":18877477,"T":1704067213583,"m":false,"M":true}}
2024-01-01T00:00:13.5869987Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213584,"s":"MOVRUSDT","a":12664394,"p":"24.80400000","q":"43.24100000","f":18877478,"l":18877479,"T":1704067213583,"m":false,"M":true}}
2024-01-01T00:00:13.5890427Z {"stream":"viteusdt@aggTrade","data":{"e":"aggTrade","E":1704067213586,"s":"VITEUSDT","a":15732035,"p":"0.01940000","q":"526.70000000","f":22048472,"l":22048472,"T":1704067213585,"m":true,"M":true}}
2024-01-01T00:00:13.5929696Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213591,"s":"TRBUSDT","a":39996717,"p":"190.40000000","q":"0.59000000","f":52634044,"l":52634044,"T":1704067213590,"m":false,"M":true}}
2024-01-01T00:00:13.5942499Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"s":"TRBUSDT","a":39996718,"p":"190.21000000","q":"2.63000000","f":52634045,"l":52634045,"T":1704067213591,"m":true,"M":true}}
2024-01-01T00:00:13.5942521Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"s":"TRBUSDT","a":39996719,"p":"190.20000000","q":"0.56000000","f":52634046,"l":52634046,"T":1704067213591,"m":true,"M":true}}
2024-01-01T00:00:13.5942528Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"s":"TRBUSDT","a":39996720,"p":"190.19000000","q":"0.55000000","f":52634047,"l":52634047,"T":1704067213591,"m":true,"M":true}}
2024-01-01T00:00:13.5942534Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"s":"TRBUSDT","a":39996721,"p":"190.19000000","q":"2.08000000","f":52634048,"l":52634048,"T":1704067213591,"m":true,"M":true}}
2024-01-01T00:00:13.5942571Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"s":"TRBUSDT","a":39996722,"p":"190.18000000","q":"0.44000000","f":52634049,"l":52634049,"T":1704067213591,"m":true,"M":true}}
2024-01-01T00:00:13.5942673Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"s":"TRBUSDT","a":39996723,"p":"190.17000000","q":"2.63000000","f":52634050,"l":52634050,"T":1704067213591,"m":true,"M":true}}
2024-01-01T00:00:13.5943161Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"s":"TRBUSDT","a":39996724,"p":"190.21000000","q":"0.12000000","f":52634051,"l":52634051,"T":1704067213592,"m":true,"M":true}}
2024-01-01T00:00:13.5943186Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"s":"TRBUSDT","a":39996725,"p":"190.21000000","q":"0.83000000","f":52634052,"l":52634052,"T":1704067213592,"m":true,"M":true}}
2024-01-01T00:00:13.5949931Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067213592,"s":"USDTTRY","a":139399687,"p":"30.41000000","q":"6.00000000","f":165034526,"l":165034526,"T":1704067213591,"m":false,"M":true}}
2024-01-01T00:00:13.5953512Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"s":"MOVRUSDT","a":12664395,"p":"24.80900000","q":"32.77000000","f":18877480,"l":18877481,"T":1704067213591,"m":false,"M":true}}
2024-01-01T00:00:13.5954239Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213592,"s":"MOVRUSDT","a":12664396,"p":"24.81000000","q":"3.18700000","f":18877482,"l":18877482,"T":1704067213591,"m":false,"M":true}}
2024-01-01T00:00:13.5958849Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"s":"TRBUSDT","a":39996726,"p":"190.15000000","q":"2.63000000","f":52634053,"l":52634053,"T":1704067213592,"m":true,"M":true}}
2024-01-01T00:00:13.5958856Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"s":"TRBUSDT","a":39996727,"p":"190.14000000","q":"1.80000000","f":52634054,"l":52634054,"T":1704067213592,"m":true,"M":true}}
2024-01-01T00:00:13.5958862Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"s":"TRBUSDT","a":39996728,"p":"190.14000000","q":"10.38000000","f":52634055,"l":52634056,"T":1704067213592,"m":true,"M":true}}
2024-01-01T00:00:13.5958869Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213593,"s":"TRBUSDT","a":39996729,"p":"190.14000000","q":"5.87000000","f":52634057,"l":52634057,"T":1704067213592,"m":true,"M":true}}
2024-01-01T00:00:13.5958874Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213594,"s":"TRBUSDT","a":39996730,"p":"190.14000000","q":"0.42000000","f":52634058,"l":52634058,"T":1704067213593,"m":true,"M":true}}
2024-01-01T00:00:13.5958879Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213594,"s":"TRBUSDT","a":39996731,"p":"190.23000000","q":"2.62000000","f":52634059,"l":52634059,"T":1704067213594,"m":false,"M":true}}
2024-01-01T00:00:13.5969166Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213595,"s":"TRBUSDT","a":39996732,"p":"190.20000000","q":"1.00000000","f":52634060,"l":52634061,"T":1704067213594,"m":true,"M":true}}
2024-01-01T00:00:13.5969762Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213595,"s":"TRBUSDT","a":39996733,"p":"190.17000000","q":"0.05000000","f":52634062,"l":52634062,"T":1704067213594,"m":true,"M":true}}
2024-01-01T00:00:13.5969870Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213595,"s":"TRBUSDT","a":39996734,"p":"189.89000000","q":"0.55000000","f":52634063,"l":52634063,"T":1704067213594,"m":true,"M":true}}
2024-01-01T00:00:13.5969887Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213595,"s":"TRBUSDT","a":39996735,"p":"189.88000000","q":"0.03000000","f":52634064,"l":52634064,"T":1704067213594,"m":true,"M":true}}
2024-01-01T00:00:13.5980927Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213596,"s":"MOVRUSDT","a":12664397,"p":"24.81000000","q":"5.97800000","f":18877483,"l":18877483,"T":1704067213595,"m":false,"M":true}}
2024-01-01T00:00:13.5980944Z {"stream":"linausdt@aggTrade","data":{"e":"aggTrade","E":1704067213595,"s":"LINAUSDT","a":40182581,"p":"0.01069100","q":"5546.40000000","f":56989702,"l":56989702,"T":1704067213594,"m":true,"M":true}}
2024-01-01T00:00:13.5996577Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213596,"s":"BONKUSDT","a":4340285,"p":"0.00001328","q":"3661023.00","f":8117290,"l":8117290,"T":1704067213595,"m":false,"M":true}}
2024-01-01T00:00:13.5996613Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213597,"s":"BONKUSDT","a":4340286,"p":"0.00001328","q":"3758000.00","f":8117291,"l":8117291,"T":1704067213596,"m":false,"M":true}}
2024-01-01T00:00:13.5996618Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213597,"s":"BONKUSDT","a":4340287,"p":"0.00001328","q":"183941825.00","f":8117292,"l":8117294,"T":1704067213596,"m":false,"M":true}}
2024-01-01T00:00:13.6006581Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213598,"s":"TRBUSDT","a":39996736,"p":"190.14000000","q":"0.10000000","f":52634065,"l":52634065,"T":1704067213597,"m":true,"M":true}}
2024-01-01T00:00:13.6015212Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213598,"s":"BONKUSDT","a":4340288,"p":"0.00001328","q":"279530221.00","f":8117295,"l":8117301,"T":1704067213596,"m":false,"M":true}}
2024-01-01T00:00:13.6015877Z {"stream":"bonktry@aggTrade","data":{"e":"aggTrade","E":1704067213598,"s":"BONKTRY","a":1778184,"p":"0.00040360","q":"2578981.00","f":2163177,"l":2163177,"T":1704067213597,"m":false,"M":true}}
2024-01-01T00:00:13.6023515Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213600,"s":"TRBUSDT","a":39996737,"p":"190.14000000","q":"0.89000000","f":52634066,"l":52634066,"T":1704067213599,"m":true,"M":true}}
2024-01-01T00:00:13.6044092Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213602,"s":"TRBUSDT","a":39996738,"p":"190.22000000","q":"1.00000000","f":52634067,"l":52634068,"T":1704067213601,"m":false,"M":true}}
2024-01-01T00:00:13.6053352Z {"stream":"bonktry@aggTrade","data":{"e":"aggTrade","E":1704067213602,"s":"BONKTRY","a":1778185,"p":"0.00040360","q":"50873725.00","f":2163178,"l":2163178,"T":1704067213600,"m":false,"M":true}}
2024-01-01T00:00:13.6055534Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067213602,"s":"KLAYUSDT","a":17459370,"p":"0.22780000","q":"3393.80000000","f":27955042,"l":27955044,"T":1704067213601,"m":false,"M":true}}
2024-01-01T00:00:13.6067167Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213604,"s":"BONKUSDT","a":4340289,"p":"0.00001328","q":"50873725.00","f":8117302,"l":8117302,"T":1704067213603,"m":true,"M":true}}
2024-01-01T00:00:13.6068947Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067213604,"s":"STEEMUSDT","a":4689115,"p":"0.25610000","q":"812.70000000","f":6696029,"l":6696030,"T":1704067213603,"m":false,"M":true}}
2024-01-01T00:00:13.6069418Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213604,"s":"MOVRUSDT","a":12664398,"p":"24.81000000","q":"9.71500000","f":18877484,"l":18877485,"T":1704067213603,"m":false,"M":true}}
2024-01-01T00:00:13.6078911Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213605,"s":"PERPUSDT","a":24027321,"p":"1.13858000","q":"50.00000000","f":30580104,"l":30580104,"T":1704067213603,"m":false,"M":true}}
2024-01-01T00:00:13.6078954Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213605,"s":"PERPUSDT","a":24027322,"p":"1.13862000","q":"50.00000000","f":30580105,"l":30580105,"T":1704067213603,"m":false,"M":true}}
2024-01-01T00:00:13.6078960Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213605,"s":"PERPUSDT","a":24027323,"p":"1.13863000","q":"91.68000000","f":30580106,"l":30580106,"T":1704067213603,"m":false,"M":true}}
2024-01-01T00:00:13.6079053Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213605,"s":"PERPUSDT","a":24027324,"p":"1.13869000","q":"41.02000000","f":30580107,"l":30580107,"T":1704067213603,"m":false,"M":true}}
2024-01-01T00:00:13.6079077Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213605,"s":"PERPUSDT","a":24027325,"p":"1.13875000","q":"50.00000000","f":30580108,"l":30580108,"T":1704067213603,"m":false,"M":true}}
2024-01-01T00:00:13.6081311Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213605,"s":"MOVRUSDT","a":12664399,"p":"24.81000000","q":"1.58500000","f":18877486,"l":18877486,"T":1704067213604,"m":false,"M":true}}
2024-01-01T00:00:13.6093158Z {"stream":"xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067213607,"s":"XECUSDT","a":26088195,"p":"0.00003728","q":"8331282.00","f":34771098,"l":34771098,"T":1704067213606,"m":true,"M":true}}
2024-01-01T00:00:13.6095644Z {"stream":"dodousdt@aggTrade","data":{"e":"aggTrade","E":1704067213606,"s":"DODOUSDT","a":25334121,"p":"0.19980000","q":"1251.80000000","f":39167814,"l":39167815,"T":1704067213605,"m":true,"M":true}}
2024-01-01T00:00:13.6101365Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067213606,"s":"KLAYUSDT","a":17459371,"p":"0.22780000","q":"1363.40000000","f":27955045,"l":27955046,"T":1704067213605,"m":false,"M":true}}
2024-01-01T00:00:13.6116262Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213608,"s":"PERPUSDT","a":24027326,"p":"1.13910000","q":"45.34000000","f":30580109,"l":30580109,"T":1704067213607,"m":false,"M":true}}
2024-01-01T00:00:13.6119225Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067213608,"s":"KLAYUSDT","a":17459372,"p":"0.22780000","q":"1872.70000000","f":27955047,"l":27955048,"T":1704067213607,"m":false,"M":true}}
2024-01-01T00:00:13.6125548Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067213610,"s":"TRBTRY","a":1302472,"p":"5771.00000000","q":"0.34000000","f":1441964,"l":1441964,"T":1704067213609,"m":true,"M":true}}
2024-01-01T00:00:13.6136232Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213611,"s":"CHRUSDT","a":57079816,"p":"0.19380000","q":"439.00000000","f":76042029,"l":76042029,"T":1704067213610,"m":true,"M":true}}
2024-01-01T00:00:13.6147918Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213612,"s":"TRBUSDT","a":39996739,"p":"190.05000000","q":"2.62000000","f":52634069,"l":52634069,"T":1704067213611,"m":false,"M":true}}
2024-01-01T00:00:13.6148665Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213612,"s":"TRBUSDT","a":39996740,"p":"190.05000000","q":"0.01000000","f":52634070,"l":52634070,"T":1704067213611,"m":false,"M":true}}
2024-01-01T00:00:13.6148823Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213612,"s":"TRBUSDT","a":39996741,"p":"190.06000000","q":"0.41000000","f":52634071,"l":52634071,"T":1704067213611,"m":false,"M":true}}
2024-01-01T00:00:13.6240754Z {"stream":"ontbtc@aggTrade","data":{"e":"aggTrade","E":1704067213622,"s":"ONTBTC","a":24882020,"p":"0.00000792","q":"150.00000000","f":33104047,"l":33104048,"T":1704067213621,"m":true,"M":true}}
2024-01-01T00:00:13.6286400Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213626,"s":"TRBUSDT","a":39996742,"p":"190.04000000","q":"0.05000000","f":52634072,"l":52634072,"T":1704067213626,"m":false,"M":true}}
2024-01-01T00:00:13.6286971Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213626,"s":"TRBUSDT","a":39996743,"p":"190.06000000","q":"0.62000000","f":52634073,"l":52634073,"T":1704067213626,"m":false,"M":true}}
2024-01-01T00:00:13.6286998Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213627,"s":"TRBUSDT","a":39996744,"p":"190.06000000","q":"0.43000000","f":52634074,"l":52634074,"T":1704067213626,"m":false,"M":true}}
2024-01-01T00:00:13.6307865Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213629,"s":"TRBUSDT","a":39996745,"p":"190.01000000","q":"0.67000000","f":52634075,"l":52634075,"T":1704067213629,"m":true,"M":true}}
2024-01-01T00:00:13.6318353Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067213629,"s":"KLAYUSDT","a":17459373,"p":"0.22770000","q":"2660.70000000","f":27955049,"l":27955051,"T":1704067213628,"m":true,"M":true}}
2024-01-01T00:00:13.6318845Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067213629,"s":"KLAYUSDT","a":17459374,"p":"0.22760000","q":"3694.80000000","f":27955052,"l":27955054,"T":1704067213628,"m":true,"M":true}}
2024-01-01T00:00:13.6329279Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213632,"s":"TRBUSDT","a":39996746,"p":"190.01000000","q":"0.59000000","f":52634076,"l":52634076,"T":1704067213631,"m":true,"M":true}}
2024-01-01T00:00:13.6340083Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213632,"s":"TRBUSDT","a":39996747,"p":"190.06000000","q":"0.85000000","f":52634077,"l":52634077,"T":1704067213631,"m":false,"M":true}}
2024-01-01T00:00:13.6374731Z {"stream":"btctusd@aggTrade","data":{"e":"aggTrade","E":1704067213634,"s":"BTCTUSD","a":300651149,"p":"42400.74000000","q":"0.01300000","f":382083336,"l":382083336,"T":1704067213633,"m":true,"M":true}}
2024-01-01T00:00:13.6375497Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067213635,"s":"FISUSDT","a":14075115,"p":"0.41710000","q":"194.00000000","f":19738830,"l":19738830,"T":1704067213635,"m":false,"M":true}}
2024-01-01T00:00:13.6396534Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213637,"s":"CAKEUSDT","a":61079562,"p":"3.47100000","q":"22.00000000","f":86064509,"l":86064509,"T":1704067213636,"m":false,"M":true}}
2024-01-01T00:00:13.6447281Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067213641,"s":"TUSDUSDT","a":41194040,"p":"0.99680000","q":"551.00000000","f":44648218,"l":44648218,"T":1704067213640,"m":true,"M":true}}
2024-01-01T00:00:13.6464792Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213644,"s":"TRBUSDT","a":39996748,"p":"190.01000000","q":"0.55000000","f":52634078,"l":52634078,"T":1704067213643,"m":true,"M":true}}
2024-01-01T00:00:13.6464808Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213644,"s":"TRBUSDT","a":39996749,"p":"190.00000000","q":"2.07000000","f":52634079,"l":52634079,"T":1704067213643,"m":true,"M":true}}
2024-01-01T00:00:13.6479433Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213645,"s":"1INCHUSDT","a":62657154,"p":"0.43500000","q":"44.00000000","f":78751187,"l":78751188,"T":1704067213644,"m":true,"M":true}}
2024-01-01T00:00:13.6498573Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213647,"s":"TRBUSDT","a":39996750,"p":"190.00000000","q":"0.59000000","f":52634080,"l":52634080,"T":1704067213646,"m":true,"M":true}}
2024-01-01T00:00:13.6511564Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213649,"s":"TRBUSDT","a":39996751,"p":"190.00000000","q":"0.67000000","f":52634081,"l":52634081,"T":1704067213648,"m":true,"M":true}}
2024-01-01T00:00:13.6528704Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213650,"s":"TRBUSDT","a":39996752,"p":"190.01000000","q":"0.83000000","f":52634082,"l":52634082,"T":1704067213649,"m":true,"M":true}}
2024-01-01T00:00:13.6528880Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213650,"s":"TRBUSDT","a":39996753,"p":"190.00000000","q":"8.99000000","f":52634083,"l":52634083,"T":1704067213649,"m":true,"M":true}}
2024-01-01T00:00:13.6534217Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067213650,"s":"PROMUSDT","a":1273254,"p":"5.59300000","q":"6.88000000","f":1855533,"l":1855534,"T":1704067213649,"m":false,"M":true}}
2024-01-01T00:00:13.6565924Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213654,"s":"TRBUSDT","a":39996754,"p":"190.00000000","q":"0.25000000","f":52634084,"l":52634084,"T":1704067213653,"m":true,"M":true}}
2024-01-01T00:00:13.6580253Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213656,"s":"TRBUSDT","a":39996755,"p":"190.06000000","q":"0.60000000","f":52634085,"l":52634085,"T":1704067213655,"m":false,"M":true}}
2024-01-01T00:00:13.6610873Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067213658,"s":"ONGUSDT","a":15901047,"p":"0.39930000","q":"192.00000000","f":21426629,"l":21426630,"T":1704067213657,"m":true,"M":true}}
2024-01-01T00:00:13.6610878Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067213658,"s":"ONGUSDT","a":15901048,"p":"0.39920000","q":"52.00000000","f":21426631,"l":21426631,"T":1704067213657,"m":true,"M":true}}
2024-01-01T00:00:13.6620336Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067213658,"s":"KLAYUSDT","a":17459375,"p":"0.22760000","q":"3376.30000000","f":27955055,"l":27955055,"T":1704067213657,"m":false,"M":true}}
2024-01-01T00:00:13.6627733Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213660,"s":"TRBUSDT","a":39996756,"p":"190.06000000","q":"0.12000000","f":52634086,"l":52634086,"T":1704067213659,"m":false,"M":true}}
2024-01-01T00:00:13.6654272Z {"stream":"juvusdt@aggTrade","data":{"e":"aggTrade","E":1704067213662,"s":"JUVUSDT","a":10546874,"p":"2.37600000","q":"4.97000000","f":16168484,"l":16168484,"T":1704067213661,"m":false,"M":true}}
2024-01-01T00:00:13.6664389Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067213664,"s":"OPUSDT","a":27304610,"p":"3.70400000","q":"13.49000000","f":55499564,"l":55499564,"T":1704067213663,"m":false,"M":true}}
2024-01-01T00:00:13.6664393Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213663,"s":"UTKUSDT","a":13126194,"p":"0.08250000","q":"120.00000000","f":19559344,"l":19559344,"T":1704067213663,"m":true,"M":true}}
2024-01-01T00:00:13.6685053Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067213665,"s":"KLAYUSDT","a":17459376,"p":"0.22760000","q":"3402.40000000","f":27955056,"l":27955056,"T":1704067213664,"m":false,"M":true}}
2024-01-01T00:00:13.6770233Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067213674,"s":"RADUSDT","a":13677019,"p":"1.93400000","q":"384.30000000","f":20417117,"l":20417118,"T":1704067213672,"m":false,"M":true}}
2024-01-01T00:00:13.6778275Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213674,"s":"BCHUSDT","a":120659306,"p":"259.40000000","q":"2.33000000","f":154893462,"l":154893463,"T":1704067213673,"m":false,"M":true}}
2024-01-01T00:00:13.6778820Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213674,"s":"MOVRUSDT","a":12664400,"p":"24.81700000","q":"4.18300000","f":18877487,"l":18877487,"T":1704067213673,"m":false,"M":true}}
2024-01-01T00:00:13.6778902Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213674,"s":"MOVRUSDT","a":12664401,"p":"24.82700000","q":"6.29600000","f":18877488,"l":18877488,"T":1704067213673,"m":false,"M":true}}
2024-01-01T00:00:13.6780165Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213674,"s":"MOVRUSDT","a":12664402,"p":"24.82800000","q":"36.06900000","f":18877489,"l":18877489,"T":1704067213673,"m":false,"M":true}}
2024-01-01T00:00:13.6780196Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213674,"s":"MOVRUSDT","a":12664403,"p":"24.82900000","q":"8.35100000","f":18877490,"l":18877490,"T":1704067213673,"m":false,"M":true}}
2024-01-01T00:00:13.6802730Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213676,"s":"TRBUSDT","a":39996757,"p":"190.06000000","q":"0.36000000","f":52634087,"l":52634087,"T":1704067213674,"m":false,"M":true}}
2024-01-01T00:00:13.6803606Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213677,"s":"TRBUSDT","a":39996758,"p":"190.00000000","q":"5.64000000","f":52634088,"l":52634088,"T":1704067213676,"m":true,"M":true}}
2024-01-01T00:00:13.6808913Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213678,"s":"BCHUSDT","a":120659307,"p":"259.40000000","q":"1.45700000","f":154893464,"l":154893464,"T":1704067213677,"m":false,"M":true}}
2024-01-01T00:00:13.6815348Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213679,"s":"TRBUSDT","a":39996759,"p":"190.06000000","q":"1.70000000","f":52634089,"l":52634089,"T":1704067213678,"m":false,"M":true}}
2024-01-01T00:00:13.6815358Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213679,"s":"TRBUSDT","a":39996760,"p":"190.06000000","q":"0.56000000","f":52634090,"l":52634090,"T":1704067213678,"m":false,"M":true}}
2024-01-01T00:00:13.6829947Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213681,"s":"TRBUSDT","a":39996761,"p":"190.01000000","q":"0.83000000","f":52634091,"l":52634091,"T":1704067213680,"m":true,"M":true}}
2024-01-01T00:00:13.6829954Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213681,"s":"TRBUSDT","a":39996762,"p":"190.00000000","q":"35.21000000","f":52634092,"l":52634092,"T":1704067213680,"m":true,"M":true}}
2024-01-01T00:00:13.6836852Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213680,"s":"JTOUSDT","a":10440456,"p":"1.87460000","q":"65.60000000","f":13131756,"l":13131756,"T":1704067213679,"m":true,"M":true}}
2024-01-01T00:00:13.6836950Z {"stream":"jtotry@aggTrade","data":{"e":"aggTrade","E":1704067213680,"s":"JTOTRY","a":1449960,"p":"57.00000000","q":"132.10000000","f":1619214,"l":1619214,"T":1704067213679,"m":true,"M":true}}
2024-01-01T00:00:13.6838055Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067213681,"s":"BELUSDT","a":28176744,"p":"0.70810000","q":"61.60000000","f":37897688,"l":37897688,"T":1704067213680,"m":false,"M":true}}
2024-01-01T00:00:13.6841351Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067213682,"s":"KLAYUSDT","a":17459377,"p":"0.22760000","q":"3488.70000000","f":27955057,"l":27955057,"T":1704067213680,"m":false,"M":true}}
2024-01-01T00:00:13.6849022Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213682,"s":"TRBUSDT","a":39996763,"p":"190.06000000","q":"0.20000000","f":52634093,"l":52634093,"T":1704067213681,"m":false,"M":true}}
2024-01-01T00:00:13.6860082Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213682,"s":"SOLUSDT","a":280302358,"p":"101.60000000","q":"7.81000000","f":431147391,"l":431147391,"T":1704067213681,"m":true,"M":true}}
2024-01-01T00:00:13.6876460Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067213684,"s":"BELUSDT","a":28176745,"p":"0.70820000","q":"156.20000000","f":37897689,"l":37897689,"T":1704067213682,"m":false,"M":true}}
2024-01-01T00:00:13.6876821Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213684,"s":"BIFIUSDT","a":2435782,"p":"383.60000000","q":"0.02900000","f":3153842,"l":3153842,"T":1704067213683,"m":true,"M":true}}
2024-01-01T00:00:13.6877901Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213684,"s":"BCHUSDT","a":120659308,"p":"259.40000000","q":"0.82000000","f":154893465,"l":154893465,"T":1704067213683,"m":false,"M":true}}
2024-01-01T00:00:13.6971816Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213695,"s":"TRBUSDT","a":39996764,"p":"189.88000000","q":"2.62000000","f":52634094,"l":52634094,"T":1704067213686,"m":false,"M":true}}
2024-01-01T00:00:13.6991729Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213696,"s":"TRBUSDT","a":39996765,"p":"189.88000000","q":"0.01000000","f":52634095,"l":52634095,"T":1704067213691,"m":false,"M":true}}
2024-01-01T00:00:13.6991756Z {"stream":"caketry@aggTrade","data":{"e":"aggTrade","E":1704067213698,"s":"CAKETRY","a":164849,"p":"105.53000000","q":"132.05000000","f":189327,"l":189327,"T":1704067213697,"m":false,"M":true}}
2024-01-01T00:00:13.6992616Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213696,"s":"TRBUSDT","a":39996766,"p":"189.89000000","q":"2.62000000","f":52634096,"l":52634096,"T":1704067213691,"m":false,"M":true}}
2024-01-01T00:00:13.6996832Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213696,"s":"ARBUSDT","a":32289239,"p":"1.56070000","q":"123.00000000","f":50802392,"l":50802392,"T":1704067213691,"m":true,"M":true}}
2024-01-01T00:00:13.6999621Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213697,"s":"BCHUSDT","a":120659309,"p":"259.40000000","q":"0.09300000","f":154893466,"l":154893466,"T":1704067213694,"m":false,"M":true}}
2024-01-01T00:00:13.7067762Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067213705,"s":"BELUSDT","a":28176746,"p":"0.70810000","q":"61.90000000","f":37897690,"l":37897690,"T":1704067213704,"m":true,"M":true}}
2024-01-01T00:00:13.7068078Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067213704,"s":"UNIUSDT","a":96519587,"p":"7.21100000","q":"8.30000000","f":125804821,"l":125804821,"T":1704067213703,"m":true,"M":true}}
2024-01-01T00:00:13.7080015Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067213705,"s":"BELUSDT","a":28176747,"p":"0.70800000","q":"136.30000000","f":37897691,"l":37897692,"T":1704067213704,"m":true,"M":true}}
2024-01-01T00:00:13.7180196Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213712,"s":"ONTUSDT","a":75248689,"p":"0.33440000","q":"162.00000000","f":92679835,"l":92679835,"T":1704067213711,"m":false,"M":true}}
2024-01-01T00:00:13.7180217Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067213714,"s":"GALAUSDT","a":130610618,"p":"0.03032000","q":"9713.00000000","f":184105391,"l":184105391,"T":1704067213712,"m":true,"M":true}}
2024-01-01T00:00:13.7180591Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067213714,"s":"ADAUSDT","a":311367614,"p":"0.59330000","q":"235.20000000","f":463853555,"l":463853556,"T":1704067213712,"m":true,"M":true}}
2024-01-01T00:00:13.7180625Z {"stream":"hardusdt@aggTrade","data":{"e":"aggTrade","E":1704067213713,"s":"HARDUSDT","a":17206036,"p":"0.22750000","q":"98.00000000","f":23555148,"l":23555148,"T":1704067213712,"m":false,"M":true}}
2024-01-01T00:00:13.7180726Z {"stream":"hardusdt@aggTrade","data":{"e":"aggTrade","E":1704067213713,"s":"HARDUSDT","a":17206037,"p":"0.22760000","q":"220.00000000","f":23555149,"l":23555149,"T":1704067213712,"m":false,"M":true}}
2024-01-01T00:00:13.7180756Z {"stream":"hardusdt@aggTrade","data":{"e":"aggTrade","E":1704067213713,"s":"HARDUSDT","a":17206038,"p":"0.22770000","q":"38.00000000","f":23555150,"l":23555150,"T":1704067213712,"m":false,"M":true}}
2024-01-01T00:00:13.7195185Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213717,"s":"ENJUSDT","a":69824286,"p":"0.37790000","q":"166.20000000","f":91650952,"l":91650952,"T":1704067213716,"m":true,"M":true}}
2024-01-01T00:00:13.7195395Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213717,"s":"ENJUSDT","a":69824287,"p":"0.37780000","q":"423.40000000","f":91650953,"l":91650953,"T":1704067213716,"m":true,"M":true}}
2024-01-01T00:00:13.7195411Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213717,"s":"ENJUSDT","a":69824288,"p":"0.37770000","q":"847.50000000","f":91650954,"l":91650955,"T":1704067213716,"m":true,"M":true}}
2024-01-01T00:00:13.7195443Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213717,"s":"ENJUSDT","a":69824289,"p":"0.37760000","q":"350.20000000","f":91650956,"l":91650956,"T":1704067213716,"m":true,"M":true}}
2024-01-01T00:00:13.7200700Z {"stream":"zilusdt@aggTrade","data":{"e":"aggTrade","E":1704067213717,"s":"ZILUSDT","a":76815959,"p":"0.02475000","q":"1885.90000000","f":104809255,"l":104809255,"T":1704067213715,"m":true,"M":true}}
2024-01-01T00:00:13.7215369Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067213718,"s":"AXSUSDT","a":96503261,"p":"8.84000000","q":"22.99000000","f":130261984,"l":130261984,"T":1704067213717,"m":false,"M":true}}
2024-01-01T00:00:13.7400016Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067213737,"s":"JTOUSDT","a":10440457,"p":"1.87460000","q":"90.30000000","f":13131757,"l":13131758,"T":1704067213735,"m":true,"M":true}}
2024-01-01T00:00:13.7411765Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067213738,"s":"LTOUSDT","a":16537027,"p":"0.08400000","q":"140.00000000","f":28573692,"l":28573692,"T":1704067213738,"m":false,"M":true}}
2024-01-01T00:00:13.7419298Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067213739,"s":"IRISUSDT","a":15123032,"p":"0.03047000","q":"290.10000000","f":20435787,"l":20435787,"T":1704067213738,"m":true,"M":true}}
2024-01-01T00:00:13.7484497Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213747,"s":"TRBUSDT","a":39996767,"p":"189.79000000","q":"0.10000000","f":52634097,"l":52634098,"T":1704067213746,"m":true,"M":true}}
2024-01-01T00:00:13.7492795Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067213746,"s":"FETUSDT","a":52668091,"p":"0.67130000","q":"495.00000000","f":77576915,"l":77576915,"T":1704067213745,"m":true,"M":true}}
2024-01-01T00:00:13.7492824Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213747,"s":"PERPUSDT","a":24027327,"p":"1.13947000","q":"50.00000000","f":30580110,"l":30580110,"T":1704067213746,"m":true,"M":true}}
2024-01-01T00:00:13.7493184Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213746,"s":"MOVRUSDT","a":12664404,"p":"24.82900000","q":"30.90000000","f":18877491,"l":18877491,"T":1704067213745,"m":false,"M":true}}
2024-01-01T00:00:13.7531336Z {"stream":"ontbtc@aggTrade","data":{"e":"aggTrade","E":1704067213750,"s":"ONTBTC","a":24882021,"p":"0.00000791","q":"625.00000000","f":33104049,"l":33104049,"T":1704067213749,"m":true,"M":true}}
2024-01-01T00:00:13.7551373Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213752,"s":"MOVRUSDT","a":12664405,"p":"24.82900000","q":"10.29900000","f":18877492,"l":18877493,"T":1704067213751,"m":false,"M":true}}
2024-01-01T00:00:13.7642418Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213761,"s":"ENJUSDT","a":69824290,"p":"0.37770000","q":"432.40000000","f":91650957,"l":91650957,"T":1704067213761,"m":true,"M":true}}
2024-01-01T00:00:13.7642558Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213761,"s":"ENJUSDT","a":69824291,"p":"0.37760000","q":"817.20000000","f":91650958,"l":91650959,"T":1704067213761,"m":true,"M":true}}
2024-01-01T00:00:13.7642582Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067213761,"s":"ENJUSDT","a":69824292,"p":"0.37750000","q":"174.70000000","f":91650960,"l":91650960,"T":1704067213761,"m":true,"M":true}}
2024-01-01T00:00:13.7645973Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213762,"s":"FILUSDT","a":123707301,"p":"6.91300000","q":"9.50000000","f":195281563,"l":195281563,"T":1704067213761,"m":true,"M":true}}
2024-01-01T00:00:13.7650359Z {"stream":"pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213762,"s":"PEPEUSDT","a":9101073,"p":"0.00000130","q":"20803131216.00","f":15345414,"l":15345416,"T":1704067213761,"m":false,"M":true}}
2024-01-01T00:00:13.7650707Z {"stream":"nexousdt@aggTrade","data":{"e":"aggTrade","E":1704067213763,"s":"NEXOUSDT","a":5318162,"p":"0.84800000","q":"12.31000000","f":8146082,"l":8146082,"T":1704067213762,"m":true,"M":true}}
2024-01-01T00:00:13.7661914Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213763,"s":"OOKIUSDT","a":11111699,"p":"0.00224000","q":"8085.00000000","f":20427381,"l":20427381,"T":1704067213762,"m":true,"M":true}}
2024-01-01T00:00:13.7661941Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213763,"s":"OOKIUSDT","a":11111700,"p":"0.00223900","q":"13673.00000000","f":20427382,"l":20427383,"T":1704067213762,"m":true,"M":true}}
2024-01-01T00:00:13.7670481Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067213765,"s":"AMPUSDT","a":7564878,"p":"0.00367900","q":"10502.00000000","f":11349474,"l":11349474,"T":1704067213764,"m":false,"M":true}}
2024-01-01T00:00:13.7680174Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067213765,"s":"KLAYUSDT","a":17459378,"p":"0.22760000","q":"1876.10000000","f":27955058,"l":27955058,"T":1704067213765,"m":false,"M":true}}
2024-01-01T00:00:13.7693454Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213766,"s":"FILUSDT","a":123707302,"p":"6.91300000","q":"75.20000000","f":195281564,"l":195281564,"T":1704067213765,"m":true,"M":true}}
2024-01-01T00:00:13.7770295Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213774,"s":"MOVRUSDT","a":12664406,"p":"24.82900000","q":"34.12100000","f":18877494,"l":18877494,"T":1704067213773,"m":false,"M":true}}
2024-01-01T00:00:13.7786417Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213775,"s":"ONTUSDT","a":75248690,"p":"0.33400000","q":"17.00000000","f":92679836,"l":92679836,"T":1704067213774,"m":true,"M":true}}
2024-01-01T00:00:13.7792614Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213778,"s":"TRBUSDT","a":39996768,"p":"190.04000000","q":"0.20000000","f":52634099,"l":52634099,"T":1704067213777,"m":false,"M":true}}
2024-01-01T00:00:13.7800619Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213777,"s":"MOVRUSDT","a":12664407,"p":"24.82900000","q":"4.99600000","f":18877495,"l":18877495,"T":1704067213776,"m":false,"M":true}}
2024-01-01T00:00:13.7802789Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213777,"s":"MOVRUSDT","a":12664408,"p":"24.82900000","q":"10.29900000","f":18877496,"l":18877497,"T":1704067213776,"m":false,"M":true}}
2024-01-01T00:00:13.7814805Z {"stream":"zilusdt@aggTrade","data":{"e":"aggTrade","E":1704067213779,"s":"ZILUSDT","a":76815960,"p":"0.02475000","q":"31804.70000000","f":104809256,"l":104809256,"T":1704067213778,"m":true,"M":true}}
2024-01-01T00:00:13.7816306Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213778,"s":"MOVRUSDT","a":12664409,"p":"24.82000000","q":"0.93400000","f":18877498,"l":18877498,"T":1704067213778,"m":true,"M":true}}
2024-01-01T00:00:13.7827503Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213780,"s":"XRPUSDT","a":406107304,"p":"0.61500000","q":"1571.00000000","f":576808865,"l":576808865,"T":1704067213779,"m":true,"M":true}}
2024-01-01T00:00:13.7827613Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213780,"s":"SOLUSDT","a":280302359,"p":"101.61000000","q":"0.12000000","f":431147392,"l":431147392,"T":1704067213779,"m":false,"M":true}}
2024-01-01T00:00:13.7828804Z {"stream":"iotxeth@aggTrade","data":{"e":"aggTrade","E":1704067213779,"s":"IOTXETH","a":4122770,"p":"0.00002216","q":"50.00000000","f":4759684,"l":4759684,"T":1704067213779,"m":false,"M":true}}
2024-01-01T00:00:13.7829597Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213780,"s":"MOVRUSDT","a":12664410,"p":"24.82900000","q":"16.15900000","f":18877499,"l":18877499,"T":1704067213779,"m":false,"M":true}}
2024-01-01T00:00:13.7829612Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213780,"s":"MOVRUSDT","a":12664411,"p":"24.82900000","q":"5.30300000","f":18877500,"l":18877500,"T":1704067213779,"m":false,"M":true}}
2024-01-01T00:00:13.7839763Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213780,"s":"MOVRUSDT","a":12664412,"p":"24.82900000","q":"3.59300000","f":18877501,"l":18877501,"T":1704067213779,"m":false,"M":true}}
2024-01-01T00:00:13.7852683Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213782,"s":"XMRUSDT","a":50523275,"p":"165.10000000","q":"2.13600000","f":70789806,"l":70789806,"T":1704067213781,"m":false,"M":true}}
2024-01-01T00:00:13.7861112Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067213782,"s":"KLAYUSDT","a":17459379,"p":"0.22760000","q":"4245.20000000","f":27955059,"l":27955059,"T":1704067213781,"m":false,"M":true}}
2024-01-01T00:00:13.7863159Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067213783,"s":"SOLUSDT","a":280302360,"p":"101.60000000","q":"1.34000000","f":431147393,"l":431147393,"T":1704067213782,"m":true,"M":true}}
2024-01-01T00:00:13.7867085Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067213783,"s":"ETHUSDT","a":983903138,"p":"2281.27000000","q":"0.00270000","f":1266393281,"l":1266393281,"T":1704067213783,"m":true,"M":true}}
2024-01-01T00:00:13.7876496Z {"stream":"iotxeth@aggTrade","data":{"e":"aggTrade","E":1704067213783,"s":"IOTXETH","a":4122771,"p":"0.00002216","q":"122.00000000","f":4759685,"l":4759685,"T":1704067213782,"m":true,"M":true}}
2024-01-01T00:00:13.7876501Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213784,"s":"IOTXUSDT","a":50560794,"p":"0.05040000","q":"122.00000000","f":68090152,"l":68090152,"T":1704067213783,"m":false,"M":true}}
2024-01-01T00:00:13.7883407Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067213786,"s":"ONGUSDT","a":15901049,"p":"0.39930000","q":"63.00000000","f":21426632,"l":21426632,"T":1704067213785,"m":true,"M":true}}
2024-01-01T00:00:13.7884771Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067213787,"s":"ETHUSDT","a":983903139,"p":"2281.27000000","q":"0.02280000","f":1266393282,"l":1266393282,"T":1704067213786,"m":true,"M":true}}
2024-01-01T00:00:13.7884897Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213786,"s":"USDCUSDT","a":75879908,"p":"1.00020000","q":"9675.00000000","f":82858617,"l":82858617,"T":1704067213785,"m":true,"M":true}}
2024-01-01T00:00:13.7896991Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067213787,"s":"ETHUSDT","a":983903140,"p":"2281.27000000","q":"0.01980000","f":1266393283,"l":1266393283,"T":1704067213786,"m":true,"M":true}}
2024-01-01T00:00:13.7905811Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213787,"s":"IOTXUSDT","a":50560795,"p":"0.05040000","q":"894.00000000","f":68090153,"l":68090153,"T":1704067213786,"m":false,"M":true}}
2024-01-01T00:00:13.7906582Z {"stream":"iotxeth@aggTrade","data":{"e":"aggTrade","E":1704067213787,"s":"IOTXETH","a":4122772,"p":"0.00002216","q":"894.00000000","f":4759686,"l":4759686,"T":1704067213786,"m":true,"M":true}}
2024-01-01T00:00:13.7906608Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213788,"s":"IOTXUSDT","a":50560796,"p":"0.05040000","q":"254.00000000","f":68090154,"l":68090154,"T":1704067213787,"m":false,"M":true}}
2024-01-01T00:00:13.7906615Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213788,"s":"IOTXUSDT","a":50560797,"p":"0.05041000","q":"690.00000000","f":68090155,"l":68090155,"T":1704067213787,"m":false,"M":true}}
2024-01-01T00:00:13.7906623Z {"stream":"iotxeth@aggTrade","data":{"e":"aggTrade","E":1704067213788,"s":"IOTXETH","a":4122773,"p":"0.00002216","q":"11.00000000","f":4759687,"l":4759687,"T":1704067213787,"m":true,"M":true}}
2024-01-01T00:00:13.7943243Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067213791,"s":"EGLDUSDT","a":75308564,"p":"67.88000000","q":"7.82000000","f":94974367,"l":94974367,"T":1704067213790,"m":true,"M":true}}
2024-01-01T00:00:13.7956328Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213792,"s":"IMXUSDT","a":20480992,"p":"2.12900000","q":"2.35000000","f":31478189,"l":31478189,"T":1704067213792,"m":false,"M":true}}
2024-01-01T00:00:13.7998348Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213797,"s":"TRBUSDT","a":39996769,"p":"189.80000000","q":"0.42000000","f":52634100,"l":52634102,"T":1704067213796,"m":true,"M":true}}
2024-01-01T00:00:13.7998354Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213797,"s":"TRBUSDT","a":39996770,"p":"189.79000000","q":"0.10000000","f":52634103,"l":52634103,"T":1704067213796,"m":true,"M":true}}
2024-01-01T00:00:13.7998502Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213797,"s":"TRBUSDT","a":39996771,"p":"189.78000000","q":"0.11000000","f":52634104,"l":52634104,"T":1704067213796,"m":true,"M":true}}
2024-01-01T00:00:13.7998769Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213797,"s":"TRBUSDT","a":39996772,"p":"189.74000000","q":"0.66000000","f":52634105,"l":52634106,"T":1704067213796,"m":true,"M":true}}
2024-01-01T00:00:13.7998795Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213797,"s":"TRBUSDT","a":39996773,"p":"189.73000000","q":"0.73000000","f":52634107,"l":52634107,"T":1704067213796,"m":true,"M":true}}
2024-01-01T00:00:13.8009760Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213799,"s":"TRBUSDT","a":39996774,"p":"189.70000000","q":"9.87000000","f":52634108,"l":52634108,"T":1704067213798,"m":false,"M":true}}
2024-01-01T00:00:13.8020287Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067213799,"s":"WOOUSDT","a":14313079,"p":"0.39540000","q":"1273.90000000","f":24621306,"l":24621309,"T":1704067213798,"m":true,"M":true}}
2024-01-01T00:00:13.8020466Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213799,"s":"MOVRUSDT","a":12664413,"p":"24.84600000","q":"3.55500000","f":18877502,"l":18877502,"T":1704067213798,"m":false,"M":true}}
2024-01-01T00:00:13.8020519Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213799,"s":"MOVRUSDT","a":12664414,"p":"24.84700000","q":"23.25700000","f":18877503,"l":18877504,"T":1704067213798,"m":false,"M":true}}
2024-01-01T00:00:13.8020601Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213799,"s":"MOVRUSDT","a":12664415,"p":"24.85000000","q":"7.14700000","f":18877505,"l":18877505,"T":1704067213798,"m":false,"M":true}}
2024-01-01T00:00:13.8020615Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213799,"s":"MOVRUSDT","a":12664416,"p":"24.85500000","q":"48.29800000","f":18877506,"l":18877506,"T":1704067213798,"m":false,"M":true}}
2024-01-01T00:00:13.8020821Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213799,"s":"MOVRUSDT","a":12664417,"p":"24.85700000","q":"148.83800000","f":18877507,"l":18877509,"T":1704067213798,"m":false,"M":true}}
2024-01-01T00:00:13.8024261Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"s":"TRBUSDT","a":39996775,"p":"189.66000000","q":"0.07000000","f":52634109,"l":52634109,"T":1704067213799,"m":true,"M":true}}
2024-01-01T00:00:13.8024585Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"s":"TRBUSDT","a":39996776,"p":"189.64000000","q":"3.67000000","f":52634110,"l":52634111,"T":1704067213799,"m":true,"M":true}}
2024-01-01T00:00:13.8024609Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"s":"TRBUSDT","a":39996777,"p":"189.62000000","q":"2.95000000","f":52634112,"l":52634113,"T":1704067213799,"m":true,"M":true}}
2024-01-01T00:00:13.8024614Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213800,"s":"TRBUSDT","a":39996778,"p":"189.61000000","q":"11.97000000","f":52634114,"l":52634114,"T":1704067213799,"m":true,"M":true}}
2024-01-01T00:00:13.8032999Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067213801,"s":"STEEMUSDT","a":4689116,"p":"0.25610000","q":"789.90000000","f":6696031,"l":6696031,"T":1704067213800,"m":false,"M":true}}
2024-01-01T00:00:13.8053137Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"s":"TRBUSDT","a":39996779,"p":"189.68000000","q":"1.27000000","f":52634115,"l":52634115,"T":1704067213801,"m":true,"M":true}}
2024-01-01T00:00:13.8053160Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"s":"TRBUSDT","a":39996780,"p":"189.61000000","q":"6.47000000","f":52634116,"l":52634126,"T":1704067213801,"m":true,"M":true}}
2024-01-01T00:00:13.8053220Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"s":"TRBUSDT","a":39996781,"p":"189.57000000","q":"0.74000000","f":52634127,"l":52634127,"T":1704067213801,"m":true,"M":true}}
2024-01-01T00:00:13.8053233Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"s":"TRBUSDT","a":39996782,"p":"189.55000000","q":"0.87000000","f":52634128,"l":52634128,"T":1704067213801,"m":true,"M":true}}
2024-01-01T00:00:13.8053284Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"s":"TRBUSDT","a":39996783,"p":"189.53000000","q":"0.55000000","f":52634129,"l":52634129,"T":1704067213801,"m":true,"M":true}}
2024-01-01T00:00:13.8053289Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"s":"TRBUSDT","a":39996784,"p":"189.52000000","q":"3.89000000","f":52634130,"l":52634136,"T":1704067213801,"m":true,"M":true}}
2024-01-01T00:00:13.8053359Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"s":"TRBUSDT","a":39996785,"p":"189.51000000","q":"1.51000000","f":52634137,"l":52634138,"T":1704067213801,"m":true,"M":true}}
2024-01-01T00:00:13.8053374Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213802,"s":"TRBUSDT","a":39996786,"p":"189.50000000","q":"3.88000000","f":52634139,"l":52634139,"T":1704067213801,"m":true,"M":true}}
2024-01-01T00:00:13.8053392Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"s":"TRBUSDT","a":39996787,"p":"189.66000000","q":"0.55000000","f":52634140,"l":52634140,"T":1704067213802,"m":true,"M":true}}
2024-01-01T00:00:13.8053445Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"s":"TRBUSDT","a":39996788,"p":"189.65000000","q":"0.55000000","f":52634141,"l":52634141,"T":1704067213802,"m":true,"M":true}}
2024-01-01T00:00:13.8053494Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213803,"s":"TRBUSDT","a":39996789,"p":"189.50000000","q":"6.79000000","f":52634142,"l":52634143,"T":1704067213802,"m":true,"M":true}}
2024-01-01T00:00:13.8075895Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213805,"s":"TRBUSDT","a":39996790,"p":"189.62000000","q":"0.63000000","f":52634144,"l":52634144,"T":1704067213804,"m":true,"M":true}}
2024-01-01T00:00:13.8076259Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213805,"s":"TRBUSDT","a":39996791,"p":"189.50000000","q":"6.61000000","f":52634145,"l":52634145,"T":1704067213804,"m":true,"M":true}}
2024-01-01T00:00:13.8084738Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213804,"s":"BONKUSDT","a":4340290,"p":"0.00001329","q":"145091058.00","f":8117303,"l":8117309,"T":1704067213803,"m":false,"M":true}}
2024-01-01T00:00:13.8084769Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213804,"s":"MOVRUSDT","a":12664418,"p":"24.85700000","q":"7.14700000","f":18877510,"l":18877510,"T":1704067213803,"m":false,"M":true}}
2024-01-01T00:00:13.8084787Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213804,"s":"TWTUSDT","a":33192335,"p":"1.22050000","q":"33.00000000","f":43916013,"l":43916013,"T":1704067213803,"m":false,"M":true}}
2024-01-01T00:00:13.8085097Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213804,"s":"TWTUSDT","a":33192336,"p":"1.22070000","q":"188.00000000","f":43916014,"l":43916015,"T":1704067213803,"m":false,"M":true}}
2024-01-01T00:00:13.8085133Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213804,"s":"TWTUSDT","a":33192337,"p":"1.22080000","q":"792.00000000","f":43916016,"l":43916016,"T":1704067213803,"m":false,"M":true}}
2024-01-01T00:00:13.8095985Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067213806,"s":"TRBTRY","a":1302473,"p":"5770.00000000","q":"2.62000000","f":1441965,"l":1441967,"T":1704067213805,"m":true,"M":true}}
2024-01-01T00:00:13.8095988Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067213806,"s":"TRBTRY","a":1302474,"p":"5768.00000000","q":"0.39000000","f":1441968,"l":1441968,"T":1704067213805,"m":true,"M":true}}
2024-01-01T00:00:13.8095991Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213806,"s":"TRBUSDT","a":39996792,"p":"189.67000000","q":"0.43000000","f":52634146,"l":52634146,"T":1704067213805,"m":true,"M":true}}
2024-01-01T00:00:13.8095993Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213806,"s":"TRBUSDT","a":39996793,"p":"189.51000000","q":"0.44000000","f":52634147,"l":52634147,"T":1704067213805,"m":true,"M":true}}
2024-01-01T00:00:13.8104275Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067213808,"s":"TRBBTC","a":4472364,"p":"0.00448910","q":"1.90000000","f":6177798,"l":6177798,"T":1704067213807,"m":true,"M":true}}
2024-01-01T00:00:13.8104287Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213806,"s":"MOVRUSDT","a":12664419,"p":"24.85700000","q":"11.65400000","f":18877511,"l":18877511,"T":1704067213805,"m":false,"M":true}}
2024-01-01T00:00:13.8104292Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213806,"s":"MOVRUSDT","a":12664420,"p":"24.85600000","q":"20.55100000","f":18877512,"l":18877512,"T":1704067213805,"m":true,"M":true}}
2024-01-01T00:00:13.8104301Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213806,"s":"MOVRUSDT","a":12664421,"p":"24.85700000","q":"16.45800000","f":18877513,"l":18877513,"T":1704067213805,"m":false,"M":true}}
2024-01-01T00:00:13.8105916Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213807,"s":"1INCHUSDT","a":62657155,"p":"0.43540000","q":"737.40000000","f":78751189,"l":78751189,"T":1704067213807,"m":false,"M":true}}
2024-01-01T00:00:13.8105921Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213807,"s":"1INCHUSDT","a":62657156,"p":"0.43550000","q":"46.00000000","f":78751190,"l":78751190,"T":1704067213807,"m":false,"M":true}}
2024-01-01T00:00:13.8111576Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067213808,"s":"BONKUSDT","a":4340291,"p":"0.00001330","q":"16546000.00","f":8117310,"l":8117311,"T":1704067213808,"m":false,"M":true}}
2024-01-01T00:00:13.8112606Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213808,"s":"MOVRUSDT","a":12664422,"p":"24.85700000","q":"24.55000000","f":18877514,"l":18877514,"T":1704067213807,"m":false,"M":true}}
2024-01-01T00:00:13.8115499Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213810,"s":"TRBUSDT","a":39996794,"p":"189.51000000","q":"0.19000000","f":52634148,"l":52634148,"T":1704067213809,"m":true,"M":true}}
2024-01-01T00:00:13.8122643Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067213809,"s":"USDTTRY","a":139399688,"p":"30.41000000","q":"571.00000000","f":165034527,"l":165034527,"T":1704067213808,"m":false,"M":true}}
2024-01-01T00:00:13.8123091Z {"stream":"bonktry@aggTrade","data":{"e":"aggTrade","E":1704067213809,"s":"BONKTRY","a":1778186,"p":"0.00040400","q":"32175062.00","f":2163179,"l":2163180,"T":1704067213808,"m":false,"M":true}}
2024-01-01T00:00:13.8127829Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213809,"s":"PYRUSDT","a":11756373,"p":"8.43200000","q":"22.51300000","f":24039324,"l":24039325,"T":1704067213808,"m":false,"M":true}}
2024-01-01T00:00:13.8127854Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213809,"s":"PYRUSDT","a":11756374,"p":"8.43300000","q":"8.78400000","f":24039326,"l":24039326,"T":1704067213808,"m":false,"M":true}}
2024-01-01T00:00:13.8127860Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213809,"s":"PYRUSDT","a":11756375,"p":"8.43400000","q":"12.28200000","f":24039327,"l":24039327,"T":1704067213808,"m":false,"M":true}}
2024-01-01T00:00:13.8127863Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213809,"s":"PYRUSDT","a":11756376,"p":"8.43600000","q":"12.28200000","f":24039328,"l":24039328,"T":1704067213808,"m":false,"M":true}}
2024-01-01T00:00:13.8127870Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213809,"s":"PYRUSDT","a":11756377,"p":"8.44000000","q":"12.78500000","f":24039329,"l":24039330,"T":1704067213808,"m":false,"M":true}}
2024-01-01T00:00:13.8129049Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213810,"s":"TRBUSDT","a":39996795,"p":"189.50000000","q":"4.57000000","f":52634149,"l":52634152,"T":1704067213809,"m":true,"M":true}}
2024-01-01T00:00:13.8129071Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213810,"s":"TRBUSDT","a":39996796,"p":"189.55000000","q":"2.62000000","f":52634153,"l":52634153,"T":1704067213809,"m":false,"M":true}}
2024-01-01T00:00:13.8153617Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067213813,"s":"ONGUSDT","a":15901050,"p":"0.39930000","q":"192.00000000","f":21426633,"l":21426633,"T":1704067213812,"m":true,"M":true}}
2024-01-01T00:00:13.8173134Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213814,"s":"TRBUSDT","a":39996797,"p":"189.49000000","q":"0.32000000","f":52634154,"l":52634154,"T":1704067213813,"m":true,"M":true}}
2024-01-01T00:00:13.8179461Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067213816,"s":"NULSUSDT","a":17990571,"p":"0.27570000","q":"25.00000000","f":24487552,"l":24487552,"T":1704067213815,"m":true,"M":true}}
2024-01-01T00:00:13.8182426Z {"stream":"epxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213815,"s":"EPXUSDT","a":4334355,"p":"0.00023870","q":"49865.00000000","f":6656723,"l":6656723,"T":1704067213814,"m":false,"M":true}}
2024-01-01T00:00:13.8182487Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067213815,"s":"BTCUSDT","a":2807760280,"p":"42261.02000000","q":"0.00852000","f":3344774827,"l":3344774827,"T":1704067213814,"m":true,"M":true}}
2024-01-01T00:00:13.8191574Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067213818,"s":"TRBTRY","a":1302475,"p":"5768.00000000","q":"2.62000000","f":1441969,"l":1441969,"T":1704067213817,"m":true,"M":true}}
2024-01-01T00:00:13.8192409Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213818,"s":"TRBUSDT","a":39996798,"p":"189.55000000","q":"0.54000000","f":52634155,"l":52634155,"T":1704067213817,"m":false,"M":true}}
2024-01-01T00:00:13.8250637Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213822,"s":"BTCFDUSD","a":164544920,"p":"42325.79000000","q":"0.00050000","f":200210798,"l":200210798,"T":1704067213821,"m":false,"M":true}}
2024-01-01T00:00:13.8255919Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067213824,"s":"TRBBTC","a":4472365,"p":"0.00448910","q":"0.54000000","f":6177799,"l":6177799,"T":1704067213823,"m":true,"M":true}}
2024-01-01T00:00:13.8259969Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213823,"s":"CAKEUSDT","a":61079563,"p":"3.47300000","q":"107.98000000","f":86064510,"l":86064510,"T":1704067213822,"m":false,"M":true}}
2024-01-01T00:00:13.8259993Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213823,"s":"CAKEUSDT","a":61079564,"p":"3.47400000","q":"122.27000000","f":86064511,"l":86064511,"T":1704067213822,"m":false,"M":true}}
2024-01-01T00:00:13.8276065Z {"stream":"agixusdt@aggTrade","data":{"e":"aggTrade","E":1704067213826,"s":"AGIXUSDT","a":21179375,"p":"0.31892000","q":"241.00000000","f":25503581,"l":25503581,"T":1704067213825,"m":false,"M":true}}
2024-01-01T00:00:13.8283051Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213825,"s":"BNBUSDT","a":515330163,"p":"311.60000000","q":"3.10200000","f":697594376,"l":697594376,"T":1704067213824,"m":false,"M":true}}
2024-01-01T00:00:13.8327179Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067213830,"s":"ETHUSDT","a":983903141,"p":"2281.27000000","q":"0.15880000","f":1266393284,"l":1266393284,"T":1704067213829,"m":true,"M":true}}
2024-01-01T00:00:13.8336140Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213830,"s":"MOVRUSDT","a":12664423,"p":"24.85200000","q":"2.92900000","f":18877515,"l":18877515,"T":1704067213829,"m":true,"M":true}}
2024-01-01T00:00:13.8336162Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213830,"s":"MOVRUSDT","a":12664424,"p":"24.85100000","q":"18.09400000","f":18877516,"l":18877516,"T":1704067213829,"m":true,"M":true}}
2024-01-01T00:00:13.8354822Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213833,"s":"TRBUSDT","a":39996799,"p":"189.55000000","q":"0.54000000","f":52634156,"l":52634156,"T":1704067213832,"m":false,"M":true}}
2024-01-01T00:00:13.8363670Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067213832,"s":"GASUSDT","a":13866191,"p":"6.83100000","q":"14.50000000","f":18729650,"l":18729650,"T":1704067213831,"m":false,"M":true}}
2024-01-01T00:00:13.8382446Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213836,"s":"TRBUSDT","a":39996800,"p":"189.49000000","q":"0.24000000","f":52634157,"l":52634158,"T":1704067213835,"m":true,"M":true}}
2024-01-01T00:00:13.8423782Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067213840,"s":"TRBBTC","a":4472366,"p":"0.00448910","q":"0.54000000","f":6177800,"l":6177800,"T":1704067213839,"m":true,"M":true}}
2024-01-01T00:00:13.8432809Z {"stream":"ghstusdt@aggTrade","data":{"e":"aggTrade","E":1704067213839,"s":"GHSTUSDT","a":2833597,"p":"0.97600000","q":"10.20000000","f":4574101,"l":4574101,"T":1704067213838,"m":true,"M":true}}
2024-01-01T00:00:13.8449002Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213842,"s":"BTCFDUSD","a":164544921,"p":"42327.72000000","q":"0.01627000","f":200210799,"l":200210800,"T":1704067213841,"m":false,"M":true}}
2024-01-01T00:00:13.8449038Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213842,"s":"BTCFDUSD","a":164544922,"p":"42327.75000000","q":"0.02959000","f":200210801,"l":200210802,"T":1704067213841,"m":false,"M":true}}
2024-01-01T00:00:13.8469696Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213843,"s":"MOVRUSDT","a":12664425,"p":"24.87800000","q":"42.01000000","f":18877517,"l":18877517,"T":1704067213842,"m":false,"M":true}}
2024-01-01T00:00:13.8469715Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213843,"s":"MOVRUSDT","a":12664426,"p":"24.88600000","q":"7.99000000","f":18877518,"l":18877518,"T":1704067213842,"m":false,"M":true}}
2024-01-01T00:00:13.8469725Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213843,"s":"MOVRUSDT","a":12664427,"p":"24.86300000","q":"2.92900000","f":18877519,"l":18877519,"T":1704067213842,"m":true,"M":true}}
2024-01-01T00:00:13.8469732Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213843,"s":"MOVRUSDT","a":12664428,"p":"24.86200000","q":"0.06300000","f":18877520,"l":18877520,"T":1704067213842,"m":true,"M":true}}
2024-01-01T00:00:13.8475530Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213845,"s":"1INCHUSDT","a":62657157,"p":"0.43510000","q":"50.00000000","f":78751191,"l":78751191,"T":1704067213844,"m":true,"M":true}}
2024-01-01T00:00:13.8482989Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213845,"s":"TWTUSDT","a":33192338,"p":"1.22070000","q":"31.00000000","f":43916017,"l":43916017,"T":1704067213844,"m":false,"M":true}}
2024-01-01T00:00:13.8483110Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213845,"s":"TWTUSDT","a":33192339,"p":"1.22080000","q":"29.00000000","f":43916018,"l":43916018,"T":1704067213844,"m":false,"M":true}}
2024-01-01T00:00:13.8505839Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213848,"s":"TRBUSDT","a":39996801,"p":"189.55000000","q":"0.54000000","f":52634159,"l":52634159,"T":1704067213847,"m":false,"M":true}}
2024-01-01T00:00:13.8514257Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213847,"s":"MOVRUSDT","a":12664429,"p":"24.86300000","q":"8.01600000","f":18877521,"l":18877521,"T":1704067213846,"m":true,"M":true}}
2024-01-01T00:00:13.8527029Z {"stream":"qiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213849,"s":"QIUSDT","a":10143700,"p":"0.01937000","q":"68913.00000000","f":18349769,"l":18349770,"T":1704067213848,"m":true,"M":true}}
2024-01-01T00:00:13.8527817Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213851,"s":"SEIUSDT","a":11542674,"p":"0.56050000","q":"356.50000000","f":22943818,"l":22943818,"T":1704067213850,"m":false,"M":true}}
2024-01-01T00:00:13.8530162Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067213850,"s":"STEEMUSDT","a":4689117,"p":"0.25610000","q":"46.00000000","f":6696032,"l":6696032,"T":1704067213849,"m":false,"M":true}}
2024-01-01T00:00:13.8540128Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213852,"s":"TRBUSDT","a":39996802,"p":"189.48000000","q":"0.97000000","f":52634160,"l":52634165,"T":1704067213851,"m":true,"M":true}}
2024-01-01T00:00:13.8548275Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213852,"s":"FILUSDT","a":123707303,"p":"6.91200000","q":"48.10000000","f":195281565,"l":195281565,"T":1704067213851,"m":true,"M":true}}
2024-01-01T00:00:13.8548393Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213852,"s":"FILUSDT","a":123707304,"p":"6.91200000","q":"70.50000000","f":195281566,"l":195281566,"T":1704067213851,"m":true,"M":true}}
2024-01-01T00:00:13.8548418Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213852,"s":"FILUSDT","a":123707305,"p":"6.91200000","q":"48.10000000","f":195281567,"l":195281567,"T":1704067213851,"m":true,"M":true}}
2024-01-01T00:00:13.8548426Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213853,"s":"FILUSDT","a":123707306,"p":"6.91200000","q":"67.30000000","f":195281568,"l":195281568,"T":1704067213852,"m":true,"M":true}}
2024-01-01T00:00:13.8556010Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213854,"s":"FILUSDT","a":123707307,"p":"6.91200000","q":"67.60000000","f":195281569,"l":195281569,"T":1704067213852,"m":true,"M":true}}
2024-01-01T00:00:13.8558769Z {"stream":"qiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213853,"s":"QIUSDT","a":10143701,"p":"0.01936000","q":"10016.00000000","f":18349771,"l":18349772,"T":1704067213852,"m":true,"M":true}}
2024-01-01T00:00:13.8558788Z {"stream":"qiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213853,"s":"QIUSDT","a":10143702,"p":"0.01936000","q":"780.00000000","f":18349773,"l":18349773,"T":1704067213852,"m":true,"M":true}}
2024-01-01T00:00:13.8558879Z {"stream":"qiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213853,"s":"QIUSDT","a":10143703,"p":"0.01935000","q":"17883.00000000","f":18349774,"l":18349776,"T":1704067213852,"m":true,"M":true}}
2024-01-01T00:00:13.8559229Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067213854,"s":"WOOUSDT","a":14313080,"p":"0.39540000","q":"104.00000000","f":24621310,"l":24621310,"T":1704067213852,"m":false,"M":true}}
2024-01-01T00:00:13.8570312Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067213855,"s":"TRBBTC","a":4472367,"p":"0.00448910","q":"0.54000000","f":6177801,"l":6177801,"T":1704067213853,"m":true,"M":true}}
2024-01-01T00:00:13.8576246Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213854,"s":"FILUSDT","a":123707308,"p":"6.91200000","q":"48.10000000","f":195281570,"l":195281570,"T":1704067213852,"m":true,"M":true}}
2024-01-01T00:00:13.8576263Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213854,"s":"FILUSDT","a":123707309,"p":"6.91200000","q":"48.10000000","f":195281571,"l":195281571,"T":1704067213853,"m":true,"M":true}}
2024-01-01T00:00:13.8576307Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213854,"s":"FILUSDT","a":123707310,"p":"6.91200000","q":"48.10000000","f":195281572,"l":195281572,"T":1704067213853,"m":true,"M":true}}
2024-01-01T00:00:13.8576317Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213854,"s":"FILUSDT","a":123707311,"p":"6.91200000","q":"96.20000000","f":195281573,"l":195281573,"T":1704067213853,"m":true,"M":true}}
2024-01-01T00:00:13.8580220Z {"stream":"movrbtc@aggTrade","data":{"e":"aggTrade","E":1704067213854,"s":"MOVRBTC","a":1459730,"p":"0.00058890","q":"8.54300000","f":2093640,"l":2093640,"T":1704067213853,"m":false,"M":true}}
2024-01-01T00:00:13.8580381Z {"stream":"movrbtc@aggTrade","data":{"e":"aggTrade","E":1704067213854,"s":"MOVRBTC","a":1459731,"p":"0.00058900","q":"5.62300000","f":2093641,"l":2093641,"T":1704067213853,"m":false,"M":true}}
2024-01-01T00:00:13.8587791Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213856,"s":"FILUSDT","a":123707312,"p":"6.91200000","q":"48.10000000","f":195281574,"l":195281574,"T":1704067213855,"m":true,"M":true}}
2024-01-01T00:00:13.8587939Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213857,"s":"FILUSDT","a":123707313,"p":"6.91200000","q":"67.60000000","f":195281575,"l":195281575,"T":1704067213856,"m":true,"M":true}}
2024-01-01T00:00:13.8595675Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213857,"s":"TRBUSDT","a":39996803,"p":"189.43000000","q":"2.62000000","f":52634166,"l":52634166,"T":1704067213856,"m":true,"M":true}}
2024-01-01T00:00:13.8613795Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213859,"s":"FILUSDT","a":123707314,"p":"6.91200000","q":"1275.17000000","f":195281576,"l":195281577,"T":1704067213858,"m":true,"M":true}}
2024-01-01T00:00:13.8613808Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213859,"s":"FILUSDT","a":123707315,"p":"6.91200000","q":"53.20000000","f":195281578,"l":195281578,"T":1704067213859,"m":true,"M":true}}
2024-01-01T00:00:13.8619511Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067213860,"s":"TRBTRY","a":1302476,"p":"5768.00000000","q":"2.62000000","f":1441970,"l":1441970,"T":1704067213859,"m":true,"M":true}}
2024-01-01T00:00:13.8628585Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067213859,"s":"XLMUSDT","a":115880611,"p":"0.12870000","q":"273.00000000","f":145461325,"l":145461325,"T":1704067213859,"m":true,"M":true}}
2024-01-01T00:00:13.8634325Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213861,"s":"TRBUSDT","a":39996804,"p":"189.42000000","q":"0.12000000","f":52634167,"l":52634167,"T":1704067213860,"m":true,"M":true}}
2024-01-01T00:00:13.8634347Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213861,"s":"TRBUSDT","a":39996805,"p":"189.54000000","q":"0.54000000","f":52634168,"l":52634168,"T":1704067213861,"m":false,"M":true}}
2024-01-01T00:00:13.8634353Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213861,"s":"TRBUSDT","a":39996806,"p":"189.42000000","q":"1.80000000","f":52634169,"l":52634169,"T":1704067213861,"m":true,"M":true}}
2024-01-01T00:00:13.8634785Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213862,"s":"1INCHUSDT","a":62657158,"p":"0.43510000","q":"145.00000000","f":78751192,"l":78751192,"T":1704067213861,"m":true,"M":true}}
2024-01-01T00:00:13.8638560Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213861,"s":"FILUSDT","a":123707316,"p":"6.91200000","q":"128.30000000","f":195281579,"l":195281579,"T":1704067213860,"m":true,"M":true}}
2024-01-01T00:00:13.8643462Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213862,"s":"TRBUSDT","a":39996807,"p":"189.54000000","q":"2.09000000","f":52634170,"l":52634170,"T":1704067213861,"m":false,"M":true}}
2024-01-01T00:00:13.8643479Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067213863,"s":"TRBTRY","a":1302477,"p":"5768.00000000","q":"0.12000000","f":1441971,"l":1441971,"T":1704067213862,"m":true,"M":true}}
2024-01-01T00:00:13.8653967Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067213864,"s":"TRBTRY","a":1302478,"p":"5768.00000000","q":"2.09000000","f":1441972,"l":1441972,"T":1704067213863,"m":true,"M":true}}
2024-01-01T00:00:13.8653989Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213864,"s":"TRBUSDT","a":39996808,"p":"189.42000000","q":"1.29000000","f":52634171,"l":52634171,"T":1704067213863,"m":true,"M":true}}
2024-01-01T00:00:13.8666533Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067213864,"s":"TRBTRY","a":1302479,"p":"5768.00000000","q":"1.80000000","f":1441973,"l":1441973,"T":1704067213864,"m":true,"M":true}}
2024-01-01T00:00:13.8696657Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067213867,"s":"TRBTRY","a":1302480,"p":"5768.00000000","q":"1.29000000","f":1441974,"l":1441975,"T":1704067213866,"m":true,"M":true}}
2024-01-01T00:00:13.8696866Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067213867,"s":"TRBBTC","a":4472368,"p":"0.00448910","q":"0.54000000","f":6177802,"l":6177802,"T":1704067213866,"m":true,"M":true}}
2024-01-01T00:00:13.8704190Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067213867,"s":"USDTTRY","a":139399689,"p":"30.41000000","q":"342.00000000","f":165034528,"l":165034528,"T":1704067213866,"m":false,"M":true}}
2024-01-01T00:00:13.8704207Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213867,"s":"BNBUSDT","a":515330164,"p":"311.60000000","q":"0.11500000","f":697594377,"l":697594377,"T":1704067213866,"m":false,"M":true}}
2024-01-01T00:00:13.8705868Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213866,"s":"ICPUSDT","a":79942019,"p":"13.33800000","q":"2.15000000","f":113081182,"l":113081182,"T":1704067213866,"m":true,"M":true}}
2024-01-01T00:00:13.8756109Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213872,"s":"FILUSDT","a":123707317,"p":"6.91200000","q":"570.00000000","f":195281580,"l":195281580,"T":1704067213871,"m":true,"M":true}}
2024-01-01T00:00:13.8756140Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213872,"s":"FILUSDT","a":123707318,"p":"6.91200000","q":"597.34000000","f":195281581,"l":195281581,"T":1704067213871,"m":true,"M":true}}
2024-01-01T00:00:13.8756422Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067213872,"s":"USDTTRY","a":139399690,"p":"30.41000000","q":"23.00000000","f":165034529,"l":165034529,"T":1704067213871,"m":false,"M":true}}
2024-01-01T00:00:13.8756631Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067213873,"s":"DOTUSDT","a":228191510,"p":"8.20000000","q":"2.79000000","f":334650354,"l":334650354,"T":1704067213872,"m":false,"M":true}}
2024-01-01T00:00:13.8764910Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067213874,"s":"ONGUSDT","a":15901051,"p":"0.39930000","q":"46.00000000","f":21426634,"l":21426634,"T":1704067213873,"m":true,"M":true}}
2024-01-01T00:00:13.8775413Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213875,"s":"MOVRUSDT","a":12664430,"p":"24.88500000","q":"3.27400000","f":18877522,"l":18877522,"T":1704067213873,"m":false,"M":true}}
2024-01-01T00:00:13.8779710Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213877,"s":"TRBUSDT","a":39996809,"p":"189.55000000","q":"0.54000000","f":52634172,"l":52634172,"T":1704067213875,"m":false,"M":true}}
2024-01-01T00:00:13.8789296Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213876,"s":"GRTUSDT","a":84531103,"p":"0.18460000","q":"496.00000000","f":112309885,"l":112309885,"T":1704067213874,"m":true,"M":true}}
2024-01-01T00:00:13.8801939Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213878,"s":"MOVRUSDT","a":12664431,"p":"24.89000000","q":"8.83100000","f":18877523,"l":18877523,"T":1704067213876,"m":false,"M":true}}
2024-01-01T00:00:13.8801966Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213878,"s":"MOVRUSDT","a":12664432,"p":"24.89000000","q":"0.22900000","f":18877524,"l":18877524,"T":1704067213877,"m":false,"M":true}}
2024-01-01T00:00:13.8808041Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213879,"s":"TRBUSDT","a":39996810,"p":"189.55000000","q":"0.46000000","f":52634173,"l":52634173,"T":1704067213879,"m":false,"M":true}}
2024-01-01T00:00:13.8817823Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213879,"s":"TWTUSDT","a":33192340,"p":"1.22080000","q":"186.00000000","f":43916019,"l":43916020,"T":1704067213878,"m":false,"M":true}}
2024-01-01T00:00:13.8817845Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213878,"s":"MOVRUSDT","a":12664433,"p":"24.89100000","q":"8.83100000","f":18877525,"l":18877525,"T":1704067213877,"m":false,"M":true}}
2024-01-01T00:00:13.8817859Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213878,"s":"MOVRUSDT","a":12664434,"p":"24.89200000","q":"7.09900000","f":18877526,"l":18877526,"T":1704067213877,"m":false,"M":true}}
2024-01-01T00:00:13.8817865Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067213879,"s":"XVGUSDT","a":12541615,"p":"0.00396400","q":"1262.00000000","f":18458496,"l":18458496,"T":1704067213878,"m":true,"M":true}}
2024-01-01T00:00:13.8818142Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213879,"s":"TRBUSDT","a":39996811,"p":"189.59000000","q":"0.54000000","f":52634174,"l":52634174,"T":1704067213879,"m":false,"M":true}}
2024-01-01T00:00:13.8855513Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067213882,"s":"TRBBTC","a":4472369,"p":"0.00448910","q":"0.54000000","f":6177803,"l":6177803,"T":1704067213882,"m":true,"M":true}}
2024-01-01T00:00:13.8856339Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213883,"s":"MOVRUSDT","a":12664435,"p":"24.89000000","q":"9.06000000","f":18877527,"l":18877527,"T":1704067213882,"m":false,"M":true}}
2024-01-01T00:00:13.8895775Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213887,"s":"TRBUSDT","a":39996812,"p":"189.55000000","q":"0.54000000","f":52634175,"l":52634175,"T":1704067213886,"m":false,"M":true}}
2024-01-01T00:00:13.8923229Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213889,"s":"FILUSDT","a":123707319,"p":"6.91200000","q":"198.73000000","f":195281582,"l":195281585,"T":1704067213889,"m":true,"M":true}}
2024-01-01T00:00:13.8924115Z {"stream":"viteusdt@aggTrade","data":{"e":"aggTrade","E":1704067213890,"s":"VITEUSDT","a":15732036,"p":"0.01944000","q":"614.10000000","f":22048473,"l":22048473,"T":1704067213889,"m":false,"M":true}}
2024-01-01T00:00:13.8924618Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213890,"s":"OAXUSDT","a":4344493,"p":"0.16490000","q":"37.00000000","f":6493285,"l":6493285,"T":1704067213890,"m":true,"M":true}}
2024-01-01T00:00:13.8927565Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067213891,"s":"TRBBTC","a":4472370,"p":"0.00448910","q":"0.54000000","f":6177804,"l":6177804,"T":1704067213890,"m":true,"M":true}}
2024-01-01T00:00:13.8937089Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213891,"s":"MOVRUSDT","a":12664436,"p":"24.87100000","q":"36.30400000","f":18877528,"l":18877528,"T":1704067213891,"m":true,"M":true}}
2024-01-01T00:00:13.8948344Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213891,"s":"MOVRUSDT","a":12664437,"p":"24.87000000","q":"1.95400000","f":18877529,"l":18877529,"T":1704067213891,"m":true,"M":true}}
2024-01-01T00:00:13.8957184Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213893,"s":"BTCFDUSD","a":164544923,"p":"42326.21000000","q":"0.00088000","f":200210803,"l":200210803,"T":1704067213892,"m":true,"M":true}}
2024-01-01T00:00:13.8983148Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213895,"s":"FILUSDT","a":123707320,"p":"6.91200000","q":"83.80000000","f":195281586,"l":195281586,"T":1704067213894,"m":true,"M":true}}
2024-01-01T00:00:13.8983433Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213895,"s":"FILUSDT","a":123707321,"p":"6.91200000","q":"83.80000000","f":195281587,"l":195281587,"T":1704067213895,"m":true,"M":true}}
2024-01-01T00:00:13.8985764Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213895,"s":"BNBUSDT","a":515330165,"p":"311.60000000","q":"0.58300000","f":697594378,"l":697594378,"T":1704067213894,"m":false,"M":true}}
2024-01-01T00:00:13.9001752Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213898,"s":"TRBUSDT","a":39996813,"p":"189.55000000","q":"0.79000000","f":52634176,"l":52634176,"T":1704067213897,"m":false,"M":true}}
2024-01-01T00:00:13.9003512Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213899,"s":"TRBUSDT","a":39996814,"p":"189.55000000","q":"1.29000000","f":52634177,"l":52634177,"T":1704067213898,"m":false,"M":true}}
2024-01-01T00:00:13.9003560Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067213898,"s":"ONGUSDT","a":15901052,"p":"0.39930000","q":"46.00000000","f":21426635,"l":21426635,"T":1704067213898,"m":true,"M":true}}
2024-01-01T00:00:13.9009603Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067213898,"s":"XLMUSDT","a":115880612,"p":"0.12870000","q":"7892.00000000","f":145461326,"l":145461326,"T":1704067213897,"m":true,"M":true}}
2024-01-01T00:00:13.9011383Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213898,"s":"MOVRUSDT","a":12664438,"p":"24.86600000","q":"5.72200000","f":18877530,"l":18877530,"T":1704067213898,"m":true,"M":true}}
2024-01-01T00:00:13.9020164Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213899,"s":"TRBUSDT","a":39996815,"p":"189.59000000","q":"7.12000000","f":52634178,"l":52634178,"T":1704067213898,"m":false,"M":true}}
2024-01-01T00:00:13.9025563Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213899,"s":"FILUSDT","a":123707322,"p":"6.91200000","q":"306.76000000","f":195281588,"l":195281588,"T":1704067213899,"m":true,"M":true}}
2024-01-01T00:00:13.9033287Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213901,"s":"1INCHUSDT","a":62657159,"p":"0.43530000","q":"46.00000000","f":78751193,"l":78751193,"T":1704067213900,"m":false,"M":true}}
2024-01-01T00:00:13.9033317Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213901,"s":"1INCHUSDT","a":62657160,"p":"0.43540000","q":"178.30000000","f":78751194,"l":78751194,"T":1704067213900,"m":false,"M":true}}
2024-01-01T00:00:13.9033323Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213901,"s":"1INCHUSDT","a":62657161,"p":"0.43550000","q":"435.90000000","f":78751195,"l":78751198,"T":1704067213900,"m":false,"M":true}}
2024-01-01T00:00:13.9033330Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213901,"s":"1INCHUSDT","a":62657162,"p":"0.43560000","q":"95.00000000","f":78751199,"l":78751199,"T":1704067213900,"m":false,"M":true}}
2024-01-01T00:00:13.9053184Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213902,"s":"FILUSDT","a":123707323,"p":"6.91200000","q":"230.89000000","f":195281589,"l":195281589,"T":1704067213902,"m":true,"M":true}}
2024-01-01T00:00:13.9053191Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213902,"s":"FILUSDT","a":123707324,"p":"6.91200000","q":"230.89000000","f":195281590,"l":195281590,"T":1704067213902,"m":true,"M":true}}
2024-01-01T00:00:13.9065366Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213904,"s":"FILUSDT","a":123707325,"p":"6.91200000","q":"228.39000000","f":195281591,"l":195281592,"T":1704067213904,"m":true,"M":true}}
2024-01-01T00:00:13.9065370Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213905,"s":"FILUSDT","a":123707326,"p":"6.91200000","q":"228.39000000","f":195281593,"l":195281593,"T":1704067213904,"m":true,"M":true}}
2024-01-01T00:00:13.9082969Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213906,"s":"TRBUSDT","a":39996816,"p":"189.43000000","q":"0.10000000","f":52634179,"l":52634179,"T":1704067213906,"m":true,"M":true}}
2024-01-01T00:00:13.9088110Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213906,"s":"FILUSDT","a":123707327,"p":"6.91200000","q":"32.49000000","f":195281594,"l":195281594,"T":1704067213905,"m":true,"M":true}}
2024-01-01T00:00:13.9088849Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213907,"s":"FILUSDT","a":123707328,"p":"6.91200000","q":"881.56000000","f":195281595,"l":195281595,"T":1704067213906,"m":true,"M":true}}
2024-01-01T00:00:13.9092396Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213908,"s":"TRBUSDT","a":39996817,"p":"189.55000000","q":"0.72000000","f":52634180,"l":52634180,"T":1704067213907,"m":false,"M":true}}
2024-01-01T00:00:13.9094679Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067213907,"s":"MINAUSDT","a":27731693,"p":"1.35180000","q":"6.00000000","f":43886217,"l":43886217,"T":1704067213906,"m":true,"M":true}}
2024-01-01T00:00:13.9104050Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067213907,"s":"MINAUSDT","a":27731694,"p":"1.35180000","q":"6.00000000","f":43886218,"l":43886218,"T":1704067213906,"m":true,"M":true}}
2024-01-01T00:00:13.9104085Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067213907,"s":"MINAUSDT","a":27731695,"p":"1.35180000","q":"6.00000000","f":43886219,"l":43886219,"T":1704067213907,"m":true,"M":true}}
2024-01-01T00:00:13.9104095Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067213908,"s":"MINAUSDT","a":27731696,"p":"1.35180000","q":"3.00000000","f":43886220,"l":43886220,"T":1704067213907,"m":true,"M":true}}
2024-01-01T00:00:13.9104208Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067213908,"s":"MINAUSDT","a":27731697,"p":"1.35170000","q":"3.00000000","f":43886221,"l":43886221,"T":1704067213907,"m":true,"M":true}}
2024-01-01T00:00:13.9115565Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067213910,"s":"ONGUSDT","a":15901053,"p":"0.39930000","q":"63.00000000","f":21426636,"l":21426636,"T":1704067213909,"m":true,"M":true}}
2024-01-01T00:00:13.9115741Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067213908,"s":"MINAUSDT","a":27731698,"p":"1.35170000","q":"1.50000000","f":43886222,"l":43886222,"T":1704067213908,"m":true,"M":true}}
2024-01-01T00:00:13.9115747Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067213908,"s":"MINAUSDT","a":27731699,"p":"1.35150000","q":"4.30000000","f":43886223,"l":43886223,"T":1704067213908,"m":true,"M":true}}
2024-01-01T00:00:13.9115750Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067213908,"s":"MINAUSDT","a":27731700,"p":"1.35140000","q":"0.20000000","f":43886224,"l":43886224,"T":1704067213908,"m":true,"M":true}}
2024-01-01T00:00:13.9115755Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067213909,"s":"MINAUSDT","a":27731701,"p":"1.35140000","q":"6.00000000","f":43886225,"l":43886225,"T":1704067213908,"m":true,"M":true}}
2024-01-01T00:00:13.9115759Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067213909,"s":"MINAUSDT","a":27731702,"p":"1.35140000","q":"6.00000000","f":43886226,"l":43886227,"T":1704067213908,"m":true,"M":true}}
2024-01-01T00:00:13.9124148Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067213909,"s":"MINAUSDT","a":27731703,"p":"1.35140000","q":"6.00000000","f":43886228,"l":43886228,"T":1704067213908,"m":true,"M":true}}
2024-01-01T00:00:13.9124168Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067213909,"s":"MINAUSDT","a":27731704,"p":"1.35140000","q":"6.00000000","f":43886229,"l":43886229,"T":1704067213908,"m":true,"M":true}}
2024-01-01T00:00:13.9124208Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067213909,"s":"MINAUSDT","a":27731705,"p":"1.35140000","q":"6.00000000","f":43886230,"l":43886230,"T":1704067213909,"m":true,"M":true}}
2024-01-01T00:00:13.9124243Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067213909,"s":"MINAUSDT","a":27731706,"p":"1.35140000","q":"6.00000000","f":43886231,"l":43886231,"T":1704067213909,"m":true,"M":true}}
2024-01-01T00:00:13.9124250Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067213910,"s":"MINAUSDT","a":27731707,"p":"1.35140000","q":"6.00000000","f":43886232,"l":43886232,"T":1704067213909,"m":true,"M":true}}
2024-01-01T00:00:13.9124297Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067213910,"s":"MINAUSDT","a":27731708,"p":"1.35130000","q":"5.00000000","f":43886233,"l":43886233,"T":1704067213909,"m":true,"M":true}}
2024-01-01T00:00:13.9127369Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213911,"s":"TRBUSDT","a":39996818,"p":"189.55000000","q":"0.21000000","f":52634181,"l":52634181,"T":1704067213910,"m":false,"M":true}}
2024-01-01T00:00:13.9127402Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213911,"s":"TRBUSDT","a":39996819,"p":"189.43000000","q":"0.58000000","f":52634182,"l":52634182,"T":1704067213911,"m":true,"M":true}}
2024-01-01T00:00:13.9140226Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213912,"s":"GMTUSDT","a":125311609,"p":"0.31850000","q":"837.10000000","f":159667914,"l":159667915,"T":1704067213911,"m":true,"M":true}}
2024-01-01T00:00:13.9140245Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067213912,"s":"GMTUSDT","a":125311610,"p":"0.31840000","q":"195.70000000","f":159667916,"l":159667916,"T":1704067213911,"m":true,"M":true}}
2024-01-01T00:00:13.9144645Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067213912,"s":"API3USDT","a":10671315,"p":"1.98100000","q":"114.61000000","f":15711124,"l":15711124,"T":1704067213912,"m":false,"M":true}}
2024-01-01T00:00:13.9163411Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213914,"s":"TRBUSDT","a":39996820,"p":"189.54000000","q":"0.72000000","f":52634183,"l":52634183,"T":1704067213913,"m":false,"M":true}}
2024-01-01T00:00:13.9163638Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213914,"s":"TRBUSDT","a":39996821,"p":"189.54000000","q":"0.21000000","f":52634184,"l":52634184,"T":1704067213913,"m":false,"M":true}}
2024-01-01T00:00:13.9163645Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213914,"s":"TRBUSDT","a":39996822,"p":"189.54000000","q":"0.21000000","f":52634185,"l":52634185,"T":1704067213913,"m":false,"M":true}}
2024-01-01T00:00:13.9163650Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213914,"s":"TRBUSDT","a":39996823,"p":"189.54000000","q":"0.72000000","f":52634186,"l":52634186,"T":1704067213914,"m":false,"M":true}}
2024-01-01T00:00:13.9163657Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067213914,"s":"TRBTRY","a":1302481,"p":"5768.00000000","q":"0.72000000","f":1441976,"l":1441976,"T":1704067213914,"m":true,"M":true}}
2024-01-01T00:00:13.9170456Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067213914,"s":"USDTTRY","a":139399691,"p":"30.41000000","q":"136.00000000","f":165034530,"l":165034530,"T":1704067213914,"m":false,"M":true}}
2024-01-01T00:00:13.9171969Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067213915,"s":"FIROUSDT","a":10163461,"p":"2.25600000","q":"2.80000000","f":13747189,"l":13747189,"T":1704067213914,"m":true,"M":true}}
2024-01-01T00:00:13.9173017Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067213916,"s":"TRBBTC","a":4472371,"p":"0.00448910","q":"0.20000000","f":6177805,"l":6177805,"T":1704067213915,"m":true,"M":true}}
2024-01-01T00:00:13.9173062Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067213916,"s":"TRBBTC","a":4472372,"p":"0.00448910","q":"0.01000000","f":6177806,"l":6177806,"T":1704067213915,"m":true,"M":true}}
2024-01-01T00:00:13.9200220Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067213917,"s":"MINAUSDT","a":27731709,"p":"1.35130000","q":"6.00000000","f":43886234,"l":43886234,"T":1704067213916,"m":true,"M":true}}
2024-01-01T00:00:13.9206703Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213918,"s":"FILUSDT","a":123707329,"p":"6.91100000","q":"51.00000000","f":195281596,"l":195281600,"T":1704067213917,"m":true,"M":true}}
2024-01-01T00:00:13.9206708Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213918,"s":"FILUSDT","a":123707330,"p":"6.91000000","q":"19.60000000","f":195281601,"l":195281601,"T":1704067213917,"m":true,"M":true}}
2024-01-01T00:00:13.9206713Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213919,"s":"FILUSDT","a":123707331,"p":"6.91000000","q":"48.10000000","f":195281602,"l":195281605,"T":1704067213918,"m":true,"M":true}}
2024-01-01T00:00:13.9218602Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213919,"s":"FILUSDT","a":123707332,"p":"6.91000000","q":"48.10000000","f":195281606,"l":195281610,"T":1704067213918,"m":true,"M":true}}
2024-01-01T00:00:13.9218624Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213919,"s":"FILUSDT","a":123707333,"p":"6.91000000","q":"2.83000000","f":195281611,"l":195281611,"T":1704067213918,"m":true,"M":true}}
2024-01-01T00:00:13.9218631Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213919,"s":"FILUSDT","a":123707334,"p":"6.90900000","q":"45.27000000","f":195281612,"l":195281613,"T":1704067213918,"m":true,"M":true}}
2024-01-01T00:00:13.9218637Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213919,"s":"FILUSDT","a":123707335,"p":"6.90900000","q":"98.30000000","f":195281614,"l":195281621,"T":1704067213918,"m":true,"M":true}}
2024-01-01T00:00:13.9218691Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213919,"s":"FILUSDT","a":123707336,"p":"6.90800000","q":"30.10000000","f":195281622,"l":195281624,"T":1704067213918,"m":true,"M":true}}
2024-01-01T00:00:13.9218705Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213920,"s":"FILUSDT","a":123707337,"p":"6.90800000","q":"48.10000000","f":195281625,"l":195281628,"T":1704067213918,"m":true,"M":true}}
2024-01-01T00:00:13.9218805Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213920,"s":"FILUSDT","a":123707338,"p":"6.90800000","q":"32.56000000","f":195281629,"l":195281630,"T":1704067213919,"m":true,"M":true}}
2024-01-01T00:00:13.9234244Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213920,"s":"FILUSDT","a":123707339,"p":"6.90700000","q":"15.54000000","f":195281631,"l":195281631,"T":1704067213919,"m":true,"M":true}}
2024-01-01T00:00:13.9234316Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213920,"s":"FILUSDT","a":123707340,"p":"6.90700000","q":"96.30000000","f":195281632,"l":195281639,"T":1704067213919,"m":true,"M":true}}
2024-01-01T00:00:13.9234342Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213920,"s":"FILUSDT","a":123707341,"p":"6.90700000","q":"20.81000000","f":195281640,"l":195281640,"T":1704067213919,"m":true,"M":true}}
2024-01-01T00:00:13.9234470Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213920,"s":"FILUSDT","a":123707342,"p":"6.90600000","q":"27.29000000","f":195281641,"l":195281646,"T":1704067213919,"m":true,"M":true}}
2024-01-01T00:00:13.9234511Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213921,"s":"FILUSDT","a":123707343,"p":"6.90600000","q":"48.10000000","f":195281647,"l":195281648,"T":1704067213920,"m":true,"M":true}}
2024-01-01T00:00:13.9240011Z {"stream":"stmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213920,"s":"STMXUSDT","a":31956895,"p":"0.00878800","q":"4565.00000000","f":41612499,"l":41612499,"T":1704067213919,"m":true,"M":true}}
2024-01-01T00:00:13.9240238Z {"stream":"stmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213920,"s":"STMXUSDT","a":31956896,"p":"0.00878600","q":"4570.00000000","f":41612500,"l":41612500,"T":1704067213919,"m":true,"M":true}}
2024-01-01T00:00:13.9243978Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213922,"s":"FILUSDT","a":123707344,"p":"6.90600000","q":"31.80000000","f":195281649,"l":195281649,"T":1704067213921,"m":true,"M":true}}
2024-01-01T00:00:13.9244098Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213922,"s":"FILUSDT","a":123707345,"p":"6.90600000","q":"46.20000000","f":195281650,"l":195281650,"T":1704067213921,"m":true,"M":true}}
2024-01-01T00:00:13.9257079Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213923,"s":"FILUSDT","a":123707346,"p":"6.90600000","q":"54.90000000","f":195281651,"l":195281652,"T":1704067213922,"m":true,"M":true}}
2024-01-01T00:00:13.9269578Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213925,"s":"ONTUSDT","a":75248691,"p":"0.33410000","q":"595.00000000","f":92679837,"l":92679837,"T":1704067213924,"m":false,"M":true}}
2024-01-01T00:00:13.9270595Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213924,"s":"MOVRUSDT","a":12664439,"p":"24.88400000","q":"4.04300000","f":18877531,"l":18877531,"T":1704067213924,"m":false,"M":true}}
2024-01-01T00:00:13.9281217Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213925,"s":"ONTUSDT","a":75248692,"p":"0.33420000","q":"595.00000000","f":92679838,"l":92679838,"T":1704067213924,"m":false,"M":true}}
2024-01-01T00:00:13.9281222Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213925,"s":"ONTUSDT","a":75248693,"p":"0.33430000","q":"595.00000000","f":92679839,"l":92679840,"T":1704067213924,"m":false,"M":true}}
2024-01-01T00:00:13.9281229Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213925,"s":"ONTUSDT","a":75248694,"p":"0.33440000","q":"595.00000000","f":92679841,"l":92679842,"T":1704067213924,"m":false,"M":true}}
2024-01-01T00:00:13.9281252Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213925,"s":"ONTUSDT","a":75248695,"p":"0.33450000","q":"982.00000000","f":92679843,"l":92679845,"T":1704067213924,"m":false,"M":true}}
2024-01-01T00:00:13.9281360Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213925,"s":"ONTUSDT","a":75248696,"p":"0.33460000","q":"892.00000000","f":92679846,"l":92679847,"T":1704067213924,"m":false,"M":true}}
2024-01-01T00:00:13.9281479Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213925,"s":"ONTUSDT","a":75248697,"p":"0.33470000","q":"3844.00000000","f":92679848,"l":92679850,"T":1704067213924,"m":false,"M":true}}
2024-01-01T00:00:13.9281505Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213925,"s":"ONTUSDT","a":75248698,"p":"0.33480000","q":"594.00000000","f":92679851,"l":92679851,"T":1704067213924,"m":false,"M":true}}
2024-01-01T00:00:13.9281553Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213925,"s":"ONTUSDT","a":75248699,"p":"0.33490000","q":"853.00000000","f":92679852,"l":92679853,"T":1704067213924,"m":false,"M":true}}
2024-01-01T00:00:13.9281583Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067213925,"s":"ONTUSDT","a":75248700,"p":"0.33500000","q":"455.00000000","f":92679854,"l":92679854,"T":1704067213924,"m":false,"M":true}}
2024-01-01T00:00:13.9305197Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213927,"s":"MOVRUSDT","a":12664440,"p":"24.89000000","q":"0.49600000","f":18877532,"l":18877532,"T":1704067213926,"m":false,"M":true}}
2024-01-01T00:00:13.9305250Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067213927,"s":"MOVRUSDT","a":12664441,"p":"24.89100000","q":"17.65600000","f":18877533,"l":18877533,"T":1704067213926,"m":false,"M":true}}
2024-01-01T00:00:13.9308462Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213929,"s":"1INCHUSDT","a":62657163,"p":"0.43510000","q":"25.20000000","f":78751200,"l":78751200,"T":1704067213928,"m":true,"M":true}}
2024-01-01T00:00:13.9316595Z {"stream":"fidausdt@aggTrade","data":{"e":"aggTrade","E":1704067213929,"s":"FIDAUSDT","a":12415015,"p":"0.33620000","q":"2809.00000000","f":18208533,"l":18208534,"T":1704067213928,"m":true,"M":true}}
2024-01-01T00:00:13.9336681Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213931,"s":"FILUSDT","a":123707347,"p":"6.90600000","q":"48.10000000","f":195281653,"l":195281653,"T":1704067213930,"m":true,"M":true}}
2024-01-01T00:00:13.9376486Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067213934,"s":"SANDUSDT","a":153201374,"p":"0.59460000","q":"560.00000000","f":198592359,"l":198592360,"T":1704067213933,"m":true,"M":true}}
2024-01-01T00:00:13.9376501Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067213935,"s":"SANDUSDT","a":153201375,"p":"0.59460000","q":"137.00000000","f":198592361,"l":198592361,"T":1704067213934,"m":true,"M":true}}
2024-01-01T00:00:13.9380643Z {"stream":"fidausdt@aggTrade","data":{"e":"aggTrade","E":1704067213934,"s":"FIDAUSDT","a":12415016,"p":"0.33600000","q":"279.90000000","f":18208535,"l":18208536,"T":1704067213933,"m":true,"M":true}}
2024-01-01T00:00:13.9456058Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067213942,"s":"CFXUSDT","a":31153562,"p":"0.19450000","q":"2155.00000000","f":54432879,"l":54432879,"T":1704067213941,"m":true,"M":true}}
2024-01-01T00:00:13.9489692Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067213945,"s":"CRVUSDT","a":76031816,"p":"0.60450000","q":"223.30000000","f":108261934,"l":108261934,"T":1704067213944,"m":true,"M":true}}
2024-01-01T00:00:13.9509852Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067213947,"s":"MINAUSDT","a":27731710,"p":"1.35150000","q":"62.00000000","f":43886235,"l":43886235,"T":1704067213947,"m":false,"M":true}}
2024-01-01T00:00:13.9629995Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067213961,"s":"AAVEUSDT","a":89917375,"p":"108.62000000","q":"5.84600000","f":116705203,"l":116705204,"T":1704067213960,"m":false,"M":true}}
2024-01-01T00:00:13.9629999Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067213961,"s":"AAVEUSDT","a":89917376,"p":"108.62000000","q":"3.94300000","f":116705205,"l":116705205,"T":1704067213961,"m":false,"M":true}}
2024-01-01T00:00:13.9651424Z {"stream":"cakebnb@aggTrade","data":{"e":"aggTrade","E":1704067213963,"s":"CAKEBNB","a":7411493,"p":"0.01115600","q":"32.54000000","f":9624283,"l":9624283,"T":1704067213962,"m":false,"M":true}}
2024-01-01T00:00:13.9651990Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213963,"s":"CAKEUSDT","a":61079565,"p":"3.47600000","q":"67.46000000","f":86064512,"l":86064512,"T":1704067213962,"m":false,"M":true}}
2024-01-01T00:00:13.9652007Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213964,"s":"CAKEUSDT","a":61079566,"p":"3.47600000","q":"40.49000000","f":86064513,"l":86064513,"T":1704067213963,"m":false,"M":true}}
2024-01-01T00:00:13.9662616Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213965,"s":"CAKEUSDT","a":61079567,"p":"3.47700000","q":"351.89000000","f":86064514,"l":86064517,"T":1704067213963,"m":false,"M":true}}
2024-01-01T00:00:13.9672957Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213965,"s":"1INCHUSDT","a":62657164,"p":"0.43510000","q":"231.00000000","f":78751201,"l":78751201,"T":1704067213964,"m":true,"M":true}}
2024-01-01T00:00:13.9680471Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067213966,"s":"BANDUSDT","a":41758767,"p":"2.18700000","q":"231.90000000","f":51158893,"l":51158894,"T":1704067213965,"m":true,"M":true}}
2024-01-01T00:00:13.9689607Z {"stream":"dexeusdt@aggTrade","data":{"e":"aggTrade","E":1704067213966,"s":"DEXEUSDT","a":8859576,"p":"3.84500000","q":"3.34000000","f":14812906,"l":14812906,"T":1704067213966,"m":true,"M":true}}
2024-01-01T00:00:13.9690114Z {"stream":"xnousdt@aggTrade","data":{"e":"aggTrade","E":1704067213967,"s":"XNOUSDT","a":3705419,"p":"1.08800000","q":"11.01000000","f":5734020,"l":5734021,"T":1704067213966,"m":false,"M":true}}
2024-01-01T00:00:13.9691980Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213966,"s":"ORDIUSDT","a":24248864,"p":"78.24800000","q":"0.77000000","f":29468598,"l":29468598,"T":1704067213965,"m":false,"M":true}}
2024-01-01T00:00:13.9703981Z {"stream":"wanusdt@aggTrade","data":{"e":"aggTrade","E":1704067213967,"s":"WANUSDT","a":11970495,"p":"0.24980000","q":"50.00000000","f":15677497,"l":15677497,"T":1704067213966,"m":false,"M":true}}
2024-01-01T00:00:13.9704047Z {"stream":"wanusdt@aggTrade","data":{"e":"aggTrade","E":1704067213967,"s":"WANUSDT","a":11970496,"p":"0.25000000","q":"285.00000000","f":15677498,"l":15677499,"T":1704067213966,"m":false,"M":true}}
2024-01-01T00:00:13.9706630Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213969,"s":"TRBUSDT","a":39996824,"p":"189.41000000","q":"0.10000000","f":52634187,"l":52634187,"T":1704067213968,"m":true,"M":true}}
2024-01-01T00:00:13.9718102Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213968,"s":"ORDIUSDT","a":24248865,"p":"78.25100000","q":"8.40000000","f":29468599,"l":29468599,"T":1704067213967,"m":false,"M":true}}
2024-01-01T00:00:13.9719191Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067213969,"s":"BANDUSDT","a":41758768,"p":"2.18600000","q":"214.60000000","f":51158895,"l":51158896,"T":1704067213968,"m":true,"M":true}}
2024-01-01T00:00:13.9730788Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067213969,"s":"ORDIUSDT","a":24248866,"p":"78.25100000","q":"22.90000000","f":29468600,"l":29468600,"T":1704067213968,"m":false,"M":true}}
2024-01-01T00:00:13.9731952Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067213971,"s":"TRBUSDT","a":39996825,"p":"189.54000000","q":"0.77000000","f":52634188,"l":52634188,"T":1704067213970,"m":false,"M":true}}
2024-01-01T00:00:13.9741038Z {"stream":"filbtc@aggTrade","data":{"e":"aggTrade","E":1704067213971,"s":"FILBTC","a":14636414,"p":"0.00016350","q":"1.16000000","f":21754303,"l":21754303,"T":1704067213970,"m":true,"M":true}}
2024-01-01T00:00:13.9741197Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067213971,"s":"FDUSDUSDT","a":24907803,"p":"0.99840000","q":"8.00000000","f":25972845,"l":25972845,"T":1704067213970,"m":true,"M":true}}
2024-01-01T00:00:13.9741371Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213971,"s":"BTCFDUSD","a":164544924,"p":"42326.21000000","q":"0.00019000","f":200210804,"l":200210804,"T":1704067213970,"m":true,"M":true}}
2024-01-01T00:00:13.9750912Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067213972,"s":"TRBTRY","a":1302482,"p":"5766.00000000","q":"0.77000000","f":1441977,"l":1441977,"T":1704067213972,"m":true,"M":true}}
2024-01-01T00:00:13.9756424Z {"stream":"filbtc@aggTrade","data":{"e":"aggTrade","E":1704067213972,"s":"FILBTC","a":14636415,"p":"0.00016350","q":"65.81000000","f":21754304,"l":21754305,"T":1704067213972,"m":true,"M":true}}
2024-01-01T00:00:13.9756430Z {"stream":"filbtc@aggTrade","data":{"e":"aggTrade","E":1704067213972,"s":"FILBTC","a":14636416,"p":"0.00016350","q":"38.33000000","f":21754306,"l":21754306,"T":1704067213972,"m":true,"M":true}}
2024-01-01T00:00:13.9765586Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213972,"s":"BTCFDUSD","a":164544925,"p":"42327.62000000","q":"0.01799000","f":200210805,"l":200210806,"T":1704067213972,"m":false,"M":true}}
2024-01-01T00:00:13.9765600Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213972,"s":"BTCFDUSD","a":164544926,"p":"42327.71000000","q":"0.01181000","f":200210807,"l":200210807,"T":1704067213972,"m":false,"M":true}}
2024-01-01T00:00:13.9786075Z {"stream":"filtry@aggTrade","data":{"e":"aggTrade","E":1704067213976,"s":"FILTRY","a":1138622,"p":"210.04000000","q":"42.59800000","f":1405639,"l":1405639,"T":1704067213974,"m":true,"M":true}}
2024-01-01T00:00:13.9788339Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213975,"s":"BTCFDUSD","a":164544927,"p":"42328.22000000","q":"0.02819000","f":200210808,"l":200210808,"T":1704067213974,"m":false,"M":true}}
2024-01-01T00:00:13.9790998Z {"stream":"bicousdt@aggTrade","data":{"e":"aggTrade","E":1704067213975,"s":"BICOUSDT","a":7382015,"p":"0.38170000","q":"21.09000000","f":12326854,"l":12326854,"T":1704067213974,"m":true,"M":true}}
2024-01-01T00:00:13.9811550Z {"stream":"filbtc@aggTrade","data":{"e":"aggTrade","E":1704067213978,"s":"FILBTC","a":14636417,"p":"0.00016340","q":"1.16000000","f":21754307,"l":21754307,"T":1704067213977,"m":true,"M":true}}
2024-01-01T00:00:13.9813287Z {"stream":"forusdt@aggTrade","data":{"e":"aggTrade","E":1704067213978,"s":"FORUSDT","a":9026825,"p":"0.02267000","q":"882.00000000","f":12699420,"l":12699420,"T":1704067213977,"m":true,"M":true}}
2024-01-01T00:00:13.9813740Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213978,"s":"BTCFDUSD","a":164544928,"p":"42326.71000000","q":"0.00019000","f":200210809,"l":200210809,"T":1704067213977,"m":true,"M":true}}
2024-01-01T00:00:13.9814616Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067213978,"s":"FDUSDUSDT","a":24907804,"p":"0.99840000","q":"8.00000000","f":25972846,"l":25972846,"T":1704067213977,"m":true,"M":true}}
2024-01-01T00:00:13.9816901Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213979,"s":"ICPUSDT","a":79942020,"p":"13.33500000","q":"53.50000000","f":113081183,"l":113081183,"T":1704067213978,"m":true,"M":true}}
2024-01-01T00:00:13.9840083Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067213982,"s":"FILUSDT","a":123707348,"p":"6.90700000","q":"34.39000000","f":195281654,"l":195281654,"T":1704067213981,"m":false,"M":true}}
2024-01-01T00:00:13.9842684Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067213981,"s":"JASMYUSDT","a":33653214,"p":"0.00654100","q":"27676.60000000","f":53171626,"l":53171626,"T":1704067213980,"m":true,"M":true}}
2024-01-01T00:00:13.9875801Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067213984,"s":"FDUSDUSDT","a":24907805,"p":"0.99840000","q":"1184.00000000","f":25972847,"l":25972847,"T":1704067213984,"m":true,"M":true}}
2024-01-01T00:00:13.9876415Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067213984,"s":"BTCFDUSD","a":164544929,"p":"42326.71000000","q":"0.00031000","f":200210810,"l":200210810,"T":1704067213984,"m":true,"M":true}}
2024-01-01T00:00:13.9903605Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067213988,"s":"1INCHUSDT","a":62657165,"p":"0.43510000","q":"0.10000000","f":78751202,"l":78751202,"T":1704067213987,"m":true,"M":true}}
2024-01-01T00:00:13.9934534Z {"stream":"psgusdt@aggTrade","data":{"e":"aggTrade","E":1704067213990,"s":"PSGUSDT","a":16624398,"p":"3.26900000","q":"1.57000000","f":24083712,"l":24083712,"T":1704067213989,"m":true,"M":true}}
2024-01-01T00:00:13.9965030Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213993,"s":"ICPUSDT","a":79942021,"p":"13.34000000","q":"23.48000000","f":113081184,"l":113081185,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9966407Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213993,"s":"ICPUSDT","a":79942022,"p":"13.34100000","q":"52.00000000","f":113081186,"l":113081186,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9966420Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213993,"s":"ICPUSDT","a":79942023,"p":"13.34200000","q":"53.26000000","f":113081187,"l":113081188,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9966466Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213993,"s":"ICPUSDT","a":79942024,"p":"13.34300000","q":"8.10000000","f":113081189,"l":113081189,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9966476Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213993,"s":"ICPUSDT","a":79942025,"p":"13.34400000","q":"8.67000000","f":113081190,"l":113081192,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9966482Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213993,"s":"ICPUSDT","a":79942026,"p":"13.34500000","q":"47.38000000","f":113081193,"l":113081195,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9966517Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213993,"s":"ICPUSDT","a":79942027,"p":"13.34600000","q":"31.99000000","f":113081196,"l":113081198,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9966536Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213993,"s":"ICPUSDT","a":79942028,"p":"13.34700000","q":"29.27000000","f":113081199,"l":113081200,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9966564Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213993,"s":"ICPUSDT","a":79942029,"p":"13.34800000","q":"91.51000000","f":113081201,"l":113081202,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9966593Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213993,"s":"ICPUSDT","a":79942030,"p":"13.34900000","q":"17.72000000","f":113081203,"l":113081203,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9966622Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213993,"s":"ICPUSDT","a":79942031,"p":"13.35000000","q":"360.98000000","f":113081204,"l":113081208,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9966640Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213993,"s":"ICPUSDT","a":79942032,"p":"13.35100000","q":"37.44000000","f":113081209,"l":113081210,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9966729Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213993,"s":"ICPUSDT","a":79942033,"p":"13.35200000","q":"8.10000000","f":113081211,"l":113081212,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9966750Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213993,"s":"ICPUSDT","a":79942034,"p":"13.35300000","q":"188.62000000","f":113081213,"l":113081215,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9966759Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213993,"s":"ICPUSDT","a":79942035,"p":"13.35400000","q":"51.65000000","f":113081216,"l":113081218,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9966763Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213993,"s":"ICPUSDT","a":79942036,"p":"13.35500000","q":"34.32000000","f":113081219,"l":113081221,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9966772Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213993,"s":"ICPUSDT","a":79942037,"p":"13.35600000","q":"1.99000000","f":113081222,"l":113081222,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9966779Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213993,"s":"ICPUSDT","a":79942038,"p":"13.35700000","q":"8.10000000","f":113081223,"l":113081224,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:13.9966790Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067213993,"s":"ICPUSDT","a":79942039,"p":"13.35800000","q":"0.37000000","f":113081225,"l":113081225,"T":1704067213991,"m":false,"M":true}}
2024-01-01T00:00:14.0001959Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067213997,"s":"STEEMUSDT","a":4689118,"p":"0.25610000","q":"80.80000000","f":6696033,"l":6696033,"T":1704067213996,"m":true,"M":true}}
2024-01-01T00:00:14.0026246Z {"stream":"linausdt@aggTrade","data":{"e":"aggTrade","E":1704067213999,"s":"LINAUSDT","a":40182582,"p":"0.01069100","q":"3806.89000000","f":56989703,"l":56989704,"T":1704067213998,"m":true,"M":true}}
2024-01-01T00:00:14.0114439Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067214009,"s":"DENTUSDT","a":56925976,"p":"0.00132900","q":"20680.00000000","f":73616168,"l":73616168,"T":1704067214008,"m":false,"M":true}}
2024-01-01T00:00:14.0133266Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214011,"s":"TRBUSDT","a":39996826,"p":"189.41000000","q":"0.02000000","f":52634189,"l":52634189,"T":1704067214010,"m":true,"M":true}}
2024-01-01T00:00:14.0133678Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214011,"s":"TRBUSDT","a":39996827,"p":"189.40000000","q":"1.69000000","f":52634190,"l":52634191,"T":1704067214010,"m":true,"M":true}}
2024-01-01T00:00:14.0133702Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214011,"s":"TRBUSDT","a":39996828,"p":"189.39000000","q":"0.19000000","f":52634192,"l":52634192,"T":1704067214010,"m":true,"M":true}}
2024-01-01T00:00:14.0133707Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214011,"s":"TRBUSDT","a":39996829,"p":"189.38000000","q":"0.47000000","f":52634193,"l":52634193,"T":1704067214010,"m":true,"M":true}}
2024-01-01T00:00:14.0133714Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214011,"s":"TRBUSDT","a":39996830,"p":"189.34000000","q":"2.72000000","f":52634194,"l":52634194,"T":1704067214010,"m":true,"M":true}}
2024-01-01T00:00:14.0133720Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214011,"s":"TRBUSDT","a":39996831,"p":"189.33000000","q":"0.05000000","f":52634195,"l":52634195,"T":1704067214010,"m":true,"M":true}}
2024-01-01T00:00:14.0133915Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214011,"s":"TRBUSDT","a":39996832,"p":"189.24000000","q":"0.19000000","f":52634196,"l":52634196,"T":1704067214010,"m":true,"M":true}}
2024-01-01T00:00:14.0134679Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214011,"s":"TRBUSDT","a":39996833,"p":"189.23000000","q":"1.27000000","f":52634197,"l":52634197,"T":1704067214010,"m":true,"M":true}}
2024-01-01T00:00:14.0134711Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214011,"s":"TRBUSDT","a":39996834,"p":"189.22000000","q":"0.55000000","f":52634198,"l":52634198,"T":1704067214010,"m":true,"M":true}}
2024-01-01T00:00:14.0134717Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214011,"s":"TRBUSDT","a":39996835,"p":"189.21000000","q":"0.34000000","f":52634199,"l":52634200,"T":1704067214010,"m":true,"M":true}}
2024-01-01T00:00:14.0134724Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214011,"s":"TRBUSDT","a":39996836,"p":"189.20000000","q":"0.23000000","f":52634201,"l":52634202,"T":1704067214010,"m":true,"M":true}}
2024-01-01T00:00:14.0134730Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214011,"s":"TRBUSDT","a":39996837,"p":"189.19000000","q":"0.58000000","f":52634203,"l":52634203,"T":1704067214010,"m":true,"M":true}}
2024-01-01T00:00:14.0134737Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214011,"s":"TRBUSDT","a":39996838,"p":"189.18000000","q":"0.06000000","f":52634204,"l":52634204,"T":1704067214010,"m":true,"M":true}}
2024-01-01T00:00:14.0134743Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067214010,"s":"AMPUSDT","a":7564879,"p":"0.00367600","q":"10952.00000000","f":11349475,"l":11349475,"T":1704067214009,"m":true,"M":true}}
2024-01-01T00:00:14.0134750Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214011,"s":"TRBUSDT","a":39996839,"p":"189.15000000","q":"0.55000000","f":52634205,"l":52634205,"T":1704067214010,"m":true,"M":true}}
2024-01-01T00:00:14.0134759Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214011,"s":"TRBUSDT","a":39996840,"p":"189.14000000","q":"0.01000000","f":52634206,"l":52634206,"T":1704067214010,"m":true,"M":true}}
2024-01-01T00:00:14.0149132Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067214013,"s":"TRBTRY","a":1302483,"p":"5766.00000000","q":"1.95000000","f":1441978,"l":1441978,"T":1704067214012,"m":true,"M":true}}
2024-01-01T00:00:14.0149311Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067214013,"s":"TRBTRY","a":1302484,"p":"5765.00000000","q":"0.77000000","f":1441979,"l":1441979,"T":1704067214012,"m":true,"M":true}}
2024-01-01T00:00:14.0176965Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214016,"s":"TRBUSDT","a":39996841,"p":"189.38000000","q":"0.18000000","f":52634207,"l":52634207,"T":1704067214016,"m":false,"M":true}}
2024-01-01T00:00:14.0186326Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067214016,"s":"USDTTRY","a":139399692,"p":"30.41000000","q":"516.00000000","f":165034531,"l":165034531,"T":1704067214015,"m":false,"M":true}}
2024-01-01T00:00:14.0194389Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214017,"s":"TRBUSDT","a":39996842,"p":"189.37000000","q":"0.18000000","f":52634208,"l":52634208,"T":1704067214016,"m":false,"M":true}}
2024-01-01T00:00:14.0194547Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214017,"s":"TRBUSDT","a":39996843,"p":"189.37000000","q":"2.45000000","f":52634209,"l":52634209,"T":1704067214016,"m":false,"M":true}}
2024-01-01T00:00:14.0194555Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214017,"s":"TRBUSDT","a":39996844,"p":"189.38000000","q":"0.17000000","f":52634210,"l":52634210,"T":1704067214016,"m":false,"M":true}}
2024-01-01T00:00:14.0194561Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067214018,"s":"TRBBTC","a":4472373,"p":"0.00448380","q":"0.18000000","f":6177807,"l":6177807,"T":1704067214017,"m":true,"M":true}}
2024-01-01T00:00:14.0214790Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214018,"s":"TRBUSDT","a":39996845,"p":"189.38000000","q":"2.27000000","f":52634211,"l":52634211,"T":1704067214018,"m":false,"M":true}}
2024-01-01T00:00:14.0214808Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214019,"s":"TRBUSDT","a":39996846,"p":"189.15000000","q":"0.30000000","f":52634212,"l":52634212,"T":1704067214019,"m":true,"M":true}}
2024-01-01T00:00:14.0253160Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214022,"s":"TRBUSDT","a":39996847,"p":"189.38000000","q":"2.62000000","f":52634213,"l":52634213,"T":1704067214022,"m":false,"M":true}}
2024-01-01T00:00:14.0253187Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214022,"s":"TRBUSDT","a":39996848,"p":"189.52000000","q":"2.63000000","f":52634214,"l":52634214,"T":1704067214022,"m":false,"M":true}}
2024-01-01T00:00:14.0253242Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214022,"s":"TRBUSDT","a":39996849,"p":"189.54000000","q":"0.10000000","f":52634215,"l":52634215,"T":1704067214022,"m":false,"M":true}}
2024-01-01T00:00:14.0253255Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214023,"s":"TRBUSDT","a":39996850,"p":"189.37000000","q":"2.55000000","f":52634216,"l":52634216,"T":1704067214022,"m":false,"M":true}}
2024-01-01T00:00:14.0290523Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214026,"s":"TRBUSDT","a":39996851,"p":"189.38000000","q":"2.62000000","f":52634217,"l":52634217,"T":1704067214026,"m":false,"M":true}}
2024-01-01T00:00:14.0290547Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214026,"s":"TRBUSDT","a":39996852,"p":"189.50000000","q":"2.37000000","f":52634218,"l":52634218,"T":1704067214026,"m":false,"M":true}}
2024-01-01T00:00:14.0290553Z {"stream":"mboxusdt@aggTrade","data":{"e":"aggTrade","E":1704067214027,"s":"MBOXUSDT","a":25252883,"p":"0.37220000","q":"54.00000000","f":39688393,"l":39688393,"T":1704067214026,"m":false,"M":true}}
2024-01-01T00:00:14.0298151Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067214028,"s":"JASMYUSDT","a":33653215,"p":"0.00654100","q":"9756.90000000","f":53171627,"l":53171627,"T":1704067214027,"m":true,"M":true}}
2024-01-01T00:00:14.0321188Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067214029,"s":"ACEUSDT","a":5601539,"p":"9.29000000","q":"10.70000000","f":6423714,"l":6423715,"T":1704067214028,"m":true,"M":true}}
2024-01-01T00:00:14.0321491Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067214029,"s":"ACEUSDT","a":5601540,"p":"9.29000000","q":"10.70000000","f":6423716,"l":6423716,"T":1704067214028,"m":true,"M":true}}
2024-01-01T00:00:14.0321496Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067214029,"s":"ACEUSDT","a":5601541,"p":"9.29000000","q":"10.70000000","f":6423717,"l":6423717,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0321502Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067214029,"s":"ACEUSDT","a":5601542,"p":"9.29000000","q":"10.70000000","f":6423718,"l":6423718,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0321507Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067214029,"s":"ACEUSDT","a":5601543,"p":"9.29000000","q":"10.70000000","f":6423719,"l":6423719,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0321514Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067214029,"s":"ACEUSDT","a":5601544,"p":"9.29000000","q":"10.70000000","f":6423720,"l":6423720,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0321521Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067214029,"s":"ACEUSDT","a":5601545,"p":"9.29000000","q":"10.70000000","f":6423721,"l":6423721,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0321631Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067214030,"s":"ACEUSDT","a":5601546,"p":"9.29000000","q":"8.60000000","f":6423722,"l":6423722,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0321661Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067214030,"s":"ACEUSDT","a":5601547,"p":"9.29000000","q":"10.70000000","f":6423723,"l":6423723,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0332774Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067214030,"s":"ACEUSDT","a":5601548,"p":"9.29000000","q":"10.70000000","f":6423724,"l":6423724,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0332781Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067214030,"s":"ACEUSDT","a":5601549,"p":"9.29000000","q":"10.70000000","f":6423725,"l":6423725,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0332784Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067214030,"s":"SOLUSDT","a":280302361,"p":"101.60000000","q":"9.98000000","f":431147394,"l":431147394,"T":1704067214029,"m":false,"M":true}}
2024-01-01T00:00:14.0332789Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067214030,"s":"ACEUSDT","a":5601550,"p":"9.29000000","q":"10.70000000","f":6423726,"l":6423727,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0332793Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067214030,"s":"ACEUSDT","a":5601551,"p":"9.29000000","q":"10.70000000","f":6423728,"l":6423728,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0332797Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067214030,"s":"ACEUSDT","a":5601552,"p":"9.29000000","q":"10.70000000","f":6423729,"l":6423729,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0332802Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067214030,"s":"ACEUSDT","a":5601553,"p":"9.29000000","q":"10.70000000","f":6423730,"l":6423730,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0332807Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067214030,"s":"ACEUSDT","a":5601554,"p":"9.29000000","q":"10.70000000","f":6423731,"l":6423731,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0332813Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067214030,"s":"ACEUSDT","a":5601555,"p":"9.29000000","q":"10.70000000","f":6423732,"l":6423732,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0332817Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067214030,"s":"ACEUSDT","a":5601556,"p":"9.29000000","q":"10.70000000","f":6423733,"l":6423733,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0332821Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067214030,"s":"ACEUSDT","a":5601557,"p":"9.29000000","q":"10.70000000","f":6423734,"l":6423734,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0332826Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067214030,"s":"ACEUSDT","a":5601558,"p":"9.29000000","q":"10.70000000","f":6423735,"l":6423735,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0332840Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067214030,"s":"ACEUSDT","a":5601559,"p":"9.29000000","q":"10.70000000","f":6423736,"l":6423736,"T":1704067214029,"m":true,"M":true}}
2024-01-01T00:00:14.0332929Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067214031,"s":"ACEUSDT","a":5601560,"p":"9.29000000","q":"58.90000000","f":6423737,"l":6423738,"T":1704067214030,"m":true,"M":true}}
2024-01-01T00:00:14.0335314Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214032,"s":"TRBUSDT","a":39996853,"p":"189.37000000","q":"1.39000000","f":52634219,"l":52634219,"T":1704067214032,"m":false,"M":true}}
2024-01-01T00:00:14.0345918Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214032,"s":"TRBUSDT","a":39996854,"p":"189.38000000","q":"0.39000000","f":52634220,"l":52634220,"T":1704067214032,"m":false,"M":true}}
2024-01-01T00:00:14.0345948Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067214031,"s":"ACEUSDT","a":5601561,"p":"9.29000000","q":"151.70000000","f":6423739,"l":6423740,"T":1704067214030,"m":true,"M":true}}
2024-01-01T00:00:14.0345960Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067214031,"s":"ACEUSDT","a":5601562,"p":"9.29000000","q":"102.00000000","f":6423741,"l":6423742,"T":1704067214030,"m":true,"M":true}}
2024-01-01T00:00:14.0346017Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067214031,"s":"ACEUSDT","a":5601563,"p":"9.28510000","q":"20.40000000","f":6423743,"l":6423743,"T":1704067214030,"m":true,"M":true}}
2024-01-01T00:00:14.0346033Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067214031,"s":"ACEUSDT","a":5601564,"p":"9.28350000","q":"5.20000000","f":6423744,"l":6423744,"T":1704067214031,"m":true,"M":true}}
2024-01-01T00:00:14.0387225Z {"stream":"acetry@aggTrade","data":{"e":"aggTrade","E":1704067214035,"s":"ACETRY","a":726836,"p":"282.29000000","q":"4.10000000","f":811191,"l":811191,"T":1704067214035,"m":true,"M":true}}
2024-01-01T00:00:14.0418330Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067214040,"s":"NTRNUSDT","a":6597427,"p":"1.10670000","q":"5.50000000","f":9112241,"l":9112241,"T":1704067214039,"m":true,"M":true}}
2024-01-01T00:00:14.0421496Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214039,"s":"MOVRUSDT","a":12664442,"p":"24.86800000","q":"0.70300000","f":18877534,"l":18877535,"T":1704067214038,"m":true,"M":true}}
2024-01-01T00:00:14.0423530Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214039,"s":"MOVRUSDT","a":12664443,"p":"24.86700000","q":"16.88700000","f":18877536,"l":18877538,"T":1704067214038,"m":true,"M":true}}
2024-01-01T00:00:14.0434671Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214040,"s":"PHBUSDT","a":9723142,"p":"1.00670000","q":"118.00000000","f":12069232,"l":12069233,"T":1704067214039,"m":true,"M":true}}
2024-01-01T00:00:14.0438715Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214042,"s":"TRBUSDT","a":39996855,"p":"189.48000000","q":"0.43000000","f":52634221,"l":52634221,"T":1704067214042,"m":false,"M":true}}
2024-01-01T00:00:14.0448066Z {"stream":"plausdt@aggTrade","data":{"e":"aggTrade","E":1704067214042,"s":"PLAUSDT","a":3839677,"p":"0.21190000","q":"412.99000000","f":6287271,"l":6287272,"T":1704067214041,"m":false,"M":true}}
2024-01-01T00:00:14.0473257Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214044,"s":"PHBUSDT","a":9723143,"p":"1.00670000","q":"64.00000000","f":12069234,"l":12069234,"T":1704067214043,"m":true,"M":true}}
2024-01-01T00:00:14.0483321Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067214046,"s":"DIAUSDT","a":12625163,"p":"0.46310000","q":"152.50000000","f":20286878,"l":20286878,"T":1704067214045,"m":true,"M":true}}
2024-01-01T00:00:14.0483558Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067214046,"s":"DIAUSDT","a":12625164,"p":"0.46300000","q":"62.30000000","f":20286879,"l":20286879,"T":1704067214045,"m":true,"M":true}}
2024-01-01T00:00:14.0517070Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067214049,"s":"MAGICUSDT","a":20750450,"p":"1.08420000","q":"110.80000000","f":27400453,"l":27400453,"T":1704067214048,"m":true,"M":true}}
2024-01-01T00:00:14.0530086Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067214050,"s":"IMXUSDT","a":20480993,"p":"2.12800000","q":"12.80000000","f":31478190,"l":31478190,"T":1704067214049,"m":true,"M":true}}
2024-01-01T00:00:14.0530248Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067214050,"s":"IMXUSDT","a":20480994,"p":"2.12790000","q":"42.20000000","f":31478191,"l":31478191,"T":1704067214049,"m":true,"M":true}}
2024-01-01T00:00:14.0584231Z {"stream":"icpbtc@aggTrade","data":{"e":"aggTrade","E":1704067214055,"s":"ICPBTC","a":6132712,"p":"0.00031580","q":"0.59000000","f":8926864,"l":8926864,"T":1704067214054,"m":false,"M":true}}
2024-01-01T00:00:14.0623309Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214060,"s":"TRBUSDT","a":39996856,"p":"189.48000000","q":"0.27000000","f":52634222,"l":52634222,"T":1704067214059,"m":false,"M":true}}
2024-01-01T00:00:14.0629644Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067214061,"s":"IMXUSDT","a":20480995,"p":"2.12780000","q":"33.13000000","f":31478192,"l":31478192,"T":1704067214060,"m":true,"M":true}}
2024-01-01T00:00:14.0633520Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214060,"s":"MOVRUSDT","a":12664444,"p":"24.89100000","q":"0.49600000","f":18877539,"l":18877539,"T":1704067214059,"m":false,"M":true}}
2024-01-01T00:00:14.0633602Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214060,"s":"MOVRUSDT","a":12664445,"p":"24.89200000","q":"1.67400000","f":18877540,"l":18877540,"T":1704067214059,"m":false,"M":true}}
2024-01-01T00:00:14.0634141Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067214059,"s":"ICPUSDT","a":79942040,"p":"13.34600000","q":"8.10000000","f":113081226,"l":113081226,"T":1704067214058,"m":true,"M":true}}
2024-01-01T00:00:14.0656193Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214063,"s":"MOVRUSDT","a":12664446,"p":"24.89200000","q":"7.09900000","f":18877541,"l":18877541,"T":1704067214062,"m":false,"M":true}}
2024-01-01T00:00:14.0656603Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067214063,"s":"ICPUSDT","a":79942041,"p":"13.34500000","q":"8.10000000","f":113081227,"l":113081227,"T":1704067214062,"m":true,"M":true}}
2024-01-01T00:00:14.0690439Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067214068,"s":"TRBTRY","a":1302485,"p":"5765.00000000","q":"0.27000000","f":1441980,"l":1441980,"T":1704067214067,"m":true,"M":true}}
2024-01-01T00:00:14.0698692Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214067,"s":"RNDRUSDT","a":21218895,"p":"4.46600000","q":"34.34000000","f":38790370,"l":38790370,"T":1704067214066,"m":false,"M":true}}
2024-01-01T00:00:14.0701966Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214069,"s":"TRBUSDT","a":39996857,"p":"189.46000000","q":"0.35000000","f":52634223,"l":52634223,"T":1704067214068,"m":false,"M":true}}
2024-01-01T00:00:14.0708199Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067214068,"s":"FILUSDT","a":123707349,"p":"6.90800000","q":"34.39000000","f":195281655,"l":195281655,"T":1704067214068,"m":false,"M":true}}
2024-01-01T00:00:14.0710470Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067214068,"s":"USDTTRY","a":139399693,"p":"30.41000000","q":"51.00000000","f":165034532,"l":165034532,"T":1704067214067,"m":false,"M":true}}
2024-01-01T00:00:14.0713759Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214069,"s":"TRBUSDT","a":39996858,"p":"189.47000000","q":"0.42000000","f":52634224,"l":52634226,"T":1704067214068,"m":false,"M":true}}
2024-01-01T00:00:14.0713855Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214069,"s":"TRBUSDT","a":39996859,"p":"189.48000000","q":"0.35000000","f":52634227,"l":52634227,"T":1704067214068,"m":false,"M":true}}
2024-01-01T00:00:14.0713860Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214069,"s":"TRBUSDT","a":39996860,"p":"189.55000000","q":"0.97000000","f":52634228,"l":52634228,"T":1704067214068,"m":false,"M":true}}
2024-01-01T00:00:14.0722450Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067214069,"s":"MULTIUSDT","a":7117882,"p":"1.82900000","q":"1.31900000","f":12309192,"l":12309192,"T":1704067214068,"m":true,"M":true}}
2024-01-01T00:00:14.0749073Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067214071,"s":"FILUSDT","a":123707350,"p":"6.90900000","q":"59.79000000","f":195281656,"l":195281656,"T":1704067214071,"m":false,"M":true}}
2024-01-01T00:00:14.0770550Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067214074,"s":"IMXUSDT","a":20480996,"p":"2.12780000","q":"13.86000000","f":31478193,"l":31478193,"T":1704067214073,"m":true,"M":true}}
2024-01-01T00:00:14.0770974Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067214074,"s":"IMXUSDT","a":20480997,"p":"2.12760000","q":"86.31000000","f":31478194,"l":31478194,"T":1704067214073,"m":true,"M":true}}
2024-01-01T00:00:14.0793023Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214077,"s":"CAKEUSDT","a":61079568,"p":"3.47700000","q":"107.83000000","f":86064518,"l":86064518,"T":1704067214075,"m":false,"M":true}}
2024-01-01T00:00:14.0798436Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214078,"s":"RNDRUSDT","a":21218896,"p":"4.46600000","q":"55.62000000","f":38790371,"l":38790372,"T":1704067214076,"m":true,"M":true}}
2024-01-01T00:00:14.0801063Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067214077,"s":"ICPUSDT","a":79942042,"p":"13.34200000","q":"8.10000000","f":113081228,"l":113081228,"T":1704067214075,"m":true,"M":true}}
2024-01-01T00:00:14.0810153Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214078,"s":"TRBUSDT","a":39996861,"p":"189.54000000","q":"2.39000000","f":52634229,"l":52634232,"T":1704067214077,"m":false,"M":true}}
2024-01-01T00:00:14.0810936Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214078,"s":"TRBUSDT","a":39996862,"p":"189.55000000","q":"0.61000000","f":52634233,"l":52634233,"T":1704067214077,"m":false,"M":true}}
2024-01-01T00:00:14.0817774Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067214079,"s":"ONTUSDT","a":75248701,"p":"0.33450000","q":"52.00000000","f":92679855,"l":92679855,"T":1704067214077,"m":false,"M":true}}
2024-01-01T00:00:14.0820058Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214078,"s":"RNDRUSDT","a":21218897,"p":"4.46500000","q":"15.73000000","f":38790373,"l":38790373,"T":1704067214076,"m":true,"M":true}}
2024-01-01T00:00:14.0837362Z {"stream":"rndrbtc@aggTrade","data":{"e":"aggTrade","E":1704067214080,"s":"RNDRBTC","a":2415569,"p":"0.00010570","q":"11.67000000","f":3881086,"l":3881086,"T":1704067214079,"m":true,"M":true}}
2024-01-01T00:00:14.0837386Z {"stream":"rndrbtc@aggTrade","data":{"e":"aggTrade","E":1704067214080,"s":"RNDRBTC","a":2415570,"p":"0.00010570","q":"3.67000000","f":3881087,"l":3881087,"T":1704067214079,"m":true,"M":true}}
2024-01-01T00:00:14.0867413Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214084,"s":"TRBUSDT","a":39996863,"p":"189.54000000","q":"2.44000000","f":52634234,"l":52634234,"T":1704067214083,"m":false,"M":true}}
2024-01-01T00:00:14.0887086Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067214087,"s":"TRBBTC","a":4472374,"p":"0.00448380","q":"0.26000000","f":6177808,"l":6177809,"T":1704067214087,"m":false,"M":true}}
2024-01-01T00:00:14.0888558Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214087,"s":"1INCHUSDT","a":62657166,"p":"0.43470000","q":"14.00000000","f":78751203,"l":78751203,"T":1704067214086,"m":true,"M":true}}
2024-01-01T00:00:14.0903488Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214088,"s":"TRBUSDT","a":39996864,"p":"189.54000000","q":"2.40000000","f":52634235,"l":52634235,"T":1704067214087,"m":false,"M":true}}
2024-01-01T00:00:14.0909011Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067214089,"s":"FIROUSDT","a":10163462,"p":"2.25600000","q":"17.50000000","f":13747190,"l":13747190,"T":1704067214088,"m":true,"M":true}}
2024-01-01T00:00:14.0940941Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214091,"s":"MOVRUSDT","a":12664447,"p":"24.89100000","q":"19.62500000","f":18877542,"l":18877542,"T":1704067214090,"m":false,"M":true}}
2024-01-01T00:00:14.0965228Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067214095,"s":"TRBTRY","a":1302486,"p":"5765.00000000","q":"0.26000000","f":1441981,"l":1441981,"T":1704067214094,"m":true,"M":true}}
2024-01-01T00:00:14.0979608Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214095,"s":"MOVRUSDT","a":12664448,"p":"24.89200000","q":"0.28700000","f":18877543,"l":18877543,"T":1704067214094,"m":false,"M":true}}
2024-01-01T00:00:14.0979955Z {"stream":"btctry@aggTrade","data":{"e":"aggTrade","E":1704067214095,"s":"BTCTRY","a":40668061,"p":"1285259.00000000","q":"0.00116000","f":44615959,"l":44615959,"T":1704067214094,"m":false,"M":true}}
2024-01-01T00:00:14.0985964Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214095,"s":"MOVRUSDT","a":12664449,"p":"24.89400000","q":"7.06800000","f":18877544,"l":18877544,"T":1704067214094,"m":false,"M":true}}
2024-01-01T00:00:14.1004489Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214097,"s":"MOVRUSDT","a":12664450,"p":"24.89400000","q":"2.74500000","f":18877545,"l":18877545,"T":1704067214097,"m":false,"M":true}}
2024-01-01T00:00:14.1021553Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067214099,"s":"LDOUSDT","a":22122230,"p":"2.64300000","q":"54.99000000","f":39505572,"l":39505574,"T":1704067214098,"m":true,"M":true}}
2024-01-01T00:00:14.1081602Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214106,"s":"TRBUSDT","a":39996865,"p":"189.39000000","q":"0.10000000","f":52634236,"l":52634236,"T":1704067214105,"m":true,"M":true}}
2024-01-01T00:00:14.1112025Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214109,"s":"CAKEUSDT","a":61079569,"p":"3.47800000","q":"132.08000000","f":86064519,"l":86064520,"T":1704067214108,"m":false,"M":true}}
2024-01-01T00:00:14.1126847Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214110,"s":"TRBUSDT","a":39996866,"p":"189.54000000","q":"0.48000000","f":52634237,"l":52634237,"T":1704067214109,"m":false,"M":true}}
2024-01-01T00:00:14.1126872Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214110,"s":"TRBUSDT","a":39996867,"p":"189.54000000","q":"3.15000000","f":52634238,"l":52634238,"T":1704067214109,"m":false,"M":true}}
2024-01-01T00:00:14.1126992Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067214110,"s":"TRBTRY","a":1302487,"p":"5765.00000000","q":"5.87000000","f":1441982,"l":1441984,"T":1704067214109,"m":true,"M":true}}
2024-01-01T00:00:14.1127077Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067214110,"s":"TRBTRY","a":1302488,"p":"5760.00000000","q":"1.48000000","f":1441985,"l":1441985,"T":1704067214109,"m":true,"M":true}}
2024-01-01T00:00:14.1127114Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214110,"s":"TRBUSDT","a":39996868,"p":"189.54000000","q":"0.96000000","f":52634239,"l":52634239,"T":1704067214109,"m":false,"M":true}}
2024-01-01T00:00:14.1135482Z {"stream":"leverusdt@aggTrade","data":{"e":"aggTrade","E":1704067214110,"s":"LEVERUSDT","a":12950425,"p":"0.00168600","q":"247936.00000000","f":19971460,"l":19971461,"T":1704067214109,"m":true,"M":true}}
2024-01-01T00:00:14.1138940Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214111,"s":"TRBUSDT","a":39996869,"p":"189.53000000","q":"0.10000000","f":52634240,"l":52634240,"T":1704067214111,"m":false,"M":true}}
2024-01-01T00:00:14.1138969Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214111,"s":"TRBUSDT","a":39996870,"p":"189.54000000","q":"1.37000000","f":52634241,"l":52634241,"T":1704067214111,"m":false,"M":true}}
2024-01-01T00:00:14.1139198Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067214110,"s":"ICPUSDT","a":79942043,"p":"13.34100000","q":"7.72000000","f":113081229,"l":113081229,"T":1704067214109,"m":true,"M":true}}
2024-01-01T00:00:14.1139213Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067214110,"s":"ICPUSDT","a":79942044,"p":"13.34100000","q":"0.38000000","f":113081230,"l":113081230,"T":1704067214109,"m":true,"M":true}}
2024-01-01T00:00:14.1158422Z {"stream":"cakebnb@aggTrade","data":{"e":"aggTrade","E":1704067214113,"s":"CAKEBNB","a":7411494,"p":"0.01116100","q":"12.34000000","f":9624284,"l":9624284,"T":1704067214112,"m":false,"M":true}}
2024-01-01T00:00:14.1163282Z {"stream":"lokabtc@aggTrade","data":{"e":"aggTrade","E":1704067214113,"s":"LOKABTC","a":2619299,"p":"0.00000724","q":"212.20000000","f":3892768,"l":3892768,"T":1704067214112,"m":false,"M":true}}
2024-01-01T00:00:14.1168148Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214115,"s":"TRBUSDT","a":39996871,"p":"189.54000000","q":"0.42000000","f":52634242,"l":52634242,"T":1704067214113,"m":false,"M":true}}
2024-01-01T00:00:14.1169821Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067214113,"s":"ICPUSDT","a":79942045,"p":"13.34100000","q":"7.72000000","f":113081231,"l":113081231,"T":1704067214112,"m":true,"M":true}}
2024-01-01T00:00:14.1169995Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067214113,"s":"ICPUSDT","a":79942046,"p":"13.34000000","q":"0.38000000","f":113081232,"l":113081232,"T":1704067214112,"m":true,"M":true}}
2024-01-01T00:00:14.1178040Z {"stream":"laziousdt@aggTrade","data":{"e":"aggTrade","E":1704067214115,"s":"LAZIOUSDT","a":20089512,"p":"1.95700000","q":"5.51000000","f":24901166,"l":24901166,"T":1704067214114,"m":false,"M":true}}
2024-01-01T00:00:14.1201201Z {"stream":"bnbtry@aggTrade","data":{"e":"aggTrade","E":1704067214117,"s":"BNBTRY","a":19211887,"p":"9472.00000000","q":"0.00200000","f":22388629,"l":22388629,"T":1704067214116,"m":true,"M":true}}
2024-01-01T00:00:14.1204571Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067214117,"s":"STORJUSDT","a":45266179,"p":"0.70040000","q":"186.00000000","f":57262545,"l":57262546,"T":1704067214116,"m":false,"M":true}}
2024-01-01T00:00:14.1223264Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067214119,"s":"BIFIUSDT","a":2435783,"p":"384.70000000","q":"0.08900000","f":3153843,"l":3153845,"T":1704067214118,"m":false,"M":true}}
2024-01-01T00:00:14.1223287Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067214119,"s":"BIFIUSDT","a":2435784,"p":"384.80000000","q":"0.08300000","f":3153846,"l":3153846,"T":1704067214118,"m":false,"M":true}}
2024-01-01T00:00:14.1223327Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067214119,"s":"BIFIUSDT","a":2435785,"p":"385.00000000","q":"0.06500000","f":3153847,"l":3153847,"T":1704067214118,"m":false,"M":true}}
2024-01-01T00:00:14.1253410Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067214123,"s":"BONDUSDT","a":17694323,"p":"4.36300000","q":"9.30000000","f":25066786,"l":25066787,"T":1704067214122,"m":false,"M":true}}
2024-01-01T00:00:14.1418751Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067214138,"s":"JASMYUSDT","a":33653216,"p":"0.00653900","q":"7486.00000000","f":53171628,"l":53171628,"T":1704067214138,"m":true,"M":true}}
2024-01-01T00:00:14.1422871Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067214139,"s":"JASMYUSDT","a":33653217,"p":"0.00653900","q":"10390.70000000","f":53171629,"l":53171629,"T":1704067214138,"m":true,"M":true}}
2024-01-01T00:00:14.1423756Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067214139,"s":"DREPUSDT","a":16445637,"p":"0.28340000","q":"40.00000000","f":23354122,"l":23354123,"T":1704067214138,"m":false,"M":true}}
2024-01-01T00:00:14.1457769Z {"stream":"pondusdt@aggTrade","data":{"e":"aggTrade","E":1704067214143,"s":"PONDUSDT","a":17872158,"p":"0.01468000","q":"802.29000000","f":28510635,"l":28510635,"T":1704067214142,"m":true,"M":true}}
2024-01-01T00:00:14.1457778Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214142,"s":"RNDRUSDT","a":21218898,"p":"4.46600000","q":"34.34000000","f":38790374,"l":38790374,"T":1704067214141,"m":false,"M":true}}
2024-01-01T00:00:14.1471976Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067214145,"s":"OAXUSDT","a":4344494,"p":"0.16470000","q":"28.00000000","f":6493286,"l":6493287,"T":1704067214144,"m":true,"M":true}}
2024-01-01T00:00:14.1502260Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067214147,"s":"ETHUSDT","a":983903142,"p":"2281.28000000","q":"0.00480000","f":1266393285,"l":1266393285,"T":1704067214147,"m":false,"M":true}}
2024-01-01T00:00:14.1511071Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067214148,"s":"FISUSDT","a":14075116,"p":"0.41710000","q":"18.00000000","f":19738831,"l":19738831,"T":1704067214147,"m":false,"M":true}}
2024-01-01T00:00:14.1521418Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214150,"s":"TRBUSDT","a":39996872,"p":"189.62000000","q":"0.72000000","f":52634243,"l":52634243,"T":1704067214149,"m":false,"M":true}}
2024-01-01T00:00:14.1560353Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214152,"s":"RLCUSDT","a":30469443,"p":"1.72000000","q":"289.80000000","f":39424609,"l":39424609,"T":1704067214152,"m":true,"M":true}}
2024-01-01T00:00:14.1560808Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214154,"s":"TRBUSDT","a":39996873,"p":"189.62000000","q":"1.69000000","f":52634244,"l":52634244,"T":1704067214153,"m":false,"M":true}}
2024-01-01T00:00:14.1577287Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067214155,"s":"AAVEUSDT","a":89917377,"p":"108.63000000","q":"0.95900000","f":116705206,"l":116705207,"T":1704067214154,"m":false,"M":true}}
2024-01-01T00:00:14.1617229Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067214159,"s":"AAVEUSDT","a":89917378,"p":"108.64000000","q":"11.22700000","f":116705208,"l":116705210,"T":1704067214158,"m":false,"M":true}}
2024-01-01T00:00:14.1655863Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214162,"s":"BTCUSDT","a":2807760281,"p":"42261.03000000","q":"0.00192000","f":3344774828,"l":3344774828,"T":1704067214161,"m":false,"M":true}}
2024-01-01T00:00:14.1683450Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214165,"s":"BTCFDUSD","a":164544930,"p":"42327.71000000","q":"0.01181000","f":200210811,"l":200210811,"T":1704067214164,"m":false,"M":true}}
2024-01-01T00:00:14.1683489Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214165,"s":"BTCFDUSD","a":164544931,"p":"42327.72000000","q":"0.00050000","f":200210812,"l":200210812,"T":1704067214164,"m":false,"M":true}}
2024-01-01T00:00:14.1683500Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214165,"s":"BTCFDUSD","a":164544932,"p":"42328.21000000","q":"0.01181000","f":200210813,"l":200210813,"T":1704067214164,"m":false,"M":true}}
2024-01-01T00:00:14.1683506Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214165,"s":"BTCFDUSD","a":164544933,"p":"42328.39000000","q":"0.02851000","f":200210814,"l":200210814,"T":1704067214164,"m":false,"M":true}}
2024-01-01T00:00:14.1705601Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067214167,"s":"PROMUSDT","a":1273255,"p":"5.57000000","q":"7.08000000","f":1855535,"l":1855535,"T":1704067214167,"m":true,"M":true}}
2024-01-01T00:00:14.1718282Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214169,"s":"TRBUSDT","a":39996874,"p":"189.56000000","q":"2.36000000","f":52634245,"l":52634245,"T":1704067214169,"m":true,"M":true}}
2024-01-01T00:00:14.1740846Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067214172,"s":"ONGUSDT","a":15901054,"p":"0.39930000","q":"135.00000000","f":21426637,"l":21426637,"T":1704067214172,"m":true,"M":true}}
2024-01-01T00:00:14.1769611Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214173,"s":"BTCFDUSD","a":164544934,"p":"42328.71000000","q":"0.01181000","f":200210815,"l":200210815,"T":1704067214172,"m":false,"M":true}}
2024-01-01T00:00:14.1772024Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214175,"s":"DOGEUSDT","a":398179910,"p":"0.08952000","q":"7226.00000000","f":543640779,"l":543640781,"T":1704067214173,"m":false,"M":true}}
2024-01-01T00:00:14.1783993Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214177,"s":"TRBUSDT","a":39996875,"p":"189.56000000","q":"0.40000000","f":52634246,"l":52634247,"T":1704067214175,"m":true,"M":true}}
2024-01-01T00:00:14.1784011Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214177,"s":"TRBUSDT","a":39996876,"p":"189.55000000","q":"1.66000000","f":52634248,"l":52634248,"T":1704067214175,"m":true,"M":true}}
2024-01-01T00:00:14.1784018Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214177,"s":"TRBUSDT","a":39996877,"p":"189.55000000","q":"0.10000000","f":52634249,"l":52634249,"T":1704067214175,"m":true,"M":true}}
2024-01-01T00:00:14.1790560Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067214176,"s":"FILUSDT","a":123707351,"p":"6.91000000","q":"59.79000000","f":195281657,"l":195281657,"T":1704067214174,"m":false,"M":true}}
2024-01-01T00:00:14.1793972Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067214176,"s":"FDUSDUSDT","a":24907806,"p":"0.99840000","q":"1186.00000000","f":25972848,"l":25972848,"T":1704067214174,"m":true,"M":true}}
2024-01-01T00:00:14.1798609Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067214178,"s":"DENTUSDT","a":56925977,"p":"0.00132900","q":"20699.00000000","f":73616169,"l":73616170,"T":1704067214176,"m":false,"M":true}}
2024-01-01T00:00:14.1809693Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067214178,"s":"ICPUSDT","a":79942047,"p":"13.34000000","q":"7.72000000","f":113081233,"l":113081233,"T":1704067214175,"m":true,"M":true}}
2024-01-01T00:00:14.1843483Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067214182,"s":"JTOUSDT","a":10440458,"p":"1.87420000","q":"15.10000000","f":13131759,"l":13131759,"T":1704067214180,"m":true,"M":true}}
2024-01-01T00:00:14.1845335Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067214181,"s":"ADAUSDT","a":311367615,"p":"0.59340000","q":"248.20000000","f":463853557,"l":463853557,"T":1704067214178,"m":false,"M":true}}
2024-01-01T00:00:14.1851141Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214182,"s":"TRBUSDT","a":39996878,"p":"189.55000000","q":"0.86000000","f":52634250,"l":52634250,"T":1704067214180,"m":true,"M":true}}
2024-01-01T00:00:14.1859206Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067214182,"s":"JTOUSDT","a":10440459,"p":"1.87410000","q":"331.00000000","f":13131760,"l":13131760,"T":1704067214180,"m":true,"M":true}}
2024-01-01T00:00:14.1859228Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067214183,"s":"JTOUSDT","a":10440460,"p":"1.87410000","q":"533.40000000","f":13131761,"l":13131762,"T":1704067214181,"m":true,"M":true}}
2024-01-01T00:00:14.1859343Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067214185,"s":"TRBTRY","a":1302489,"p":"5760.00000000","q":"4.49000000","f":1441986,"l":1441991,"T":1704067214183,"m":true,"M":true}}
2024-01-01T00:00:14.1862662Z {"stream":"agixusdt@aggTrade","data":{"e":"aggTrade","E":1704067214184,"s":"AGIXUSDT","a":21179376,"p":"0.31906000","q":"241.00000000","f":25503582,"l":25503582,"T":1704067214181,"m":false,"M":true}}
2024-01-01T00:00:14.1917500Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214189,"s":"NMRUSDT","a":14190865,"p":"20.41000000","q":"0.89000000","f":20708028,"l":20708028,"T":1704067214189,"m":false,"M":true}}
2024-01-01T00:00:14.1960850Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214192,"s":"BTCFDUSD","a":164544935,"p":"42326.52000000","q":"0.00496000","f":200210816,"l":200210816,"T":1704067214192,"m":true,"M":true}}
2024-01-01T00:00:14.1980101Z {"stream":"ghstusdt@aggTrade","data":{"e":"aggTrade","E":1704067214196,"s":"GHSTUSDT","a":2833598,"p":"0.97800000","q":"94.10000000","f":4574102,"l":4574102,"T":1704067214195,"m":false,"M":true}}
2024-01-01T00:00:14.1981194Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067214195,"s":"BIFIUSDT","a":2435786,"p":"383.60000000","q":"0.23100000","f":3153848,"l":3153848,"T":1704067214195,"m":true,"M":true}}
2024-01-01T00:00:14.1996006Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214197,"s":"USDCUSDT","a":75879909,"p":"1.00020000","q":"55.00000000","f":82858618,"l":82858618,"T":1704067214196,"m":true,"M":true}}
2024-01-01T00:00:14.2053822Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067214203,"s":"TRBTRY","a":1302490,"p":"5768.00000000","q":"1.44000000","f":1441992,"l":1441993,"T":1704067214202,"m":false,"M":true}}
2024-01-01T00:00:14.2053986Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214203,"s":"TRBUSDT","a":39996879,"p":"189.68000000","q":"1.18000000","f":52634251,"l":52634251,"T":1704067214202,"m":false,"M":true}}
2024-01-01T00:00:14.2053991Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214203,"s":"TRBUSDT","a":39996880,"p":"189.69000000","q":"1.58000000","f":52634252,"l":52634252,"T":1704067214202,"m":false,"M":true}}
2024-01-01T00:00:14.2053997Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214203,"s":"TRBUSDT","a":39996881,"p":"189.86000000","q":"0.55000000","f":52634253,"l":52634253,"T":1704067214202,"m":false,"M":true}}
2024-01-01T00:00:14.2162432Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214213,"s":"1INCHUSDT","a":62657167,"p":"0.43470000","q":"37.70000000","f":78751204,"l":78751204,"T":1704067214213,"m":true,"M":true}}
2024-01-01T00:00:14.2196257Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067214217,"s":"SUIUSDT","a":19681245,"p":"0.77460000","q":"42.70000000","f":29642211,"l":29642212,"T":1704067214216,"m":false,"M":true}}
2024-01-01T00:00:14.2197427Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067214216,"s":"ICPUSDT","a":79942048,"p":"13.33900000","q":"10.63000000","f":113081234,"l":113081236,"T":1704067214215,"m":true,"M":true}}
2024-01-01T00:00:14.2213148Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214219,"s":"TRBUSDT","a":39996882,"p":"189.87000000","q":"0.72000000","f":52634254,"l":52634254,"T":1704067214218,"m":false,"M":true}}
2024-01-01T00:00:14.2213156Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214219,"s":"TRBUSDT","a":39996883,"p":"189.88000000","q":"0.03000000","f":52634255,"l":52634255,"T":1704067214218,"m":false,"M":true}}
2024-01-01T00:00:14.2213162Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214219,"s":"TRBUSDT","a":39996884,"p":"189.90000000","q":"3.68000000","f":52634256,"l":52634257,"T":1704067214218,"m":false,"M":true}}
2024-01-01T00:00:14.2223873Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214221,"s":"TRBUSDT","a":39996885,"p":"189.90000000","q":"0.67000000","f":52634258,"l":52634258,"T":1704067214220,"m":false,"M":true}}
2024-01-01T00:00:14.2291632Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067214226,"s":"MINAUSDT","a":27731711,"p":"1.35160000","q":"60.20000000","f":43886236,"l":43886236,"T":1704067214225,"m":false,"M":true}}
2024-01-01T00:00:14.2291655Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067214226,"s":"MINAUSDT","a":27731712,"p":"1.35170000","q":"20.70000000","f":43886237,"l":43886237,"T":1704067214225,"m":false,"M":true}}
2024-01-01T00:00:14.2303862Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067214228,"s":"DREPUSDT","a":16445638,"p":"0.28380000","q":"61.00000000","f":23354124,"l":23354124,"T":1704067214227,"m":false,"M":true}}
2024-01-01T00:00:14.2305220Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214228,"s":"RLCUSDT","a":30469444,"p":"1.72000000","q":"73.70000000","f":39424610,"l":39424610,"T":1704067214227,"m":true,"M":true}}
2024-01-01T00:00:14.2320174Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067214229,"s":"USDTTRY","a":139399694,"p":"30.41000000","q":"497.00000000","f":165034533,"l":165034533,"T":1704067214228,"m":false,"M":true}}
2024-01-01T00:00:14.2323437Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067214228,"s":"TRXUSDT","a":183423498,"p":"0.10768000","q":"80.60000000","f":262019707,"l":262019707,"T":1704067214227,"m":false,"M":true}}
2024-01-01T00:00:14.2347048Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214233,"s":"1INCHUSDT","a":62657168,"p":"0.43480000","q":"23.00000000","f":78751205,"l":78751205,"T":1704067214232,"m":false,"M":true}}
2024-01-01T00:00:14.2353396Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067214233,"s":"USDTTRY","a":139399695,"p":"30.41000000","q":"244.00000000","f":165034534,"l":165034534,"T":1704067214232,"m":false,"M":true}}
2024-01-01T00:00:14.2393835Z {"stream":"gtcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214238,"s":"GTCUSDT","a":20182144,"p":"1.34400000","q":"5.10000000","f":28419370,"l":28419370,"T":1704067214237,"m":false,"M":true}}
2024-01-01T00:00:14.2400826Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067214237,"s":"JTOUSDT","a":10440461,"p":"1.87410000","q":"15.20000000","f":13131763,"l":13131763,"T":1704067214235,"m":true,"M":true}}
2024-01-01T00:00:14.2400852Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067214237,"s":"JTOUSDT","a":10440462,"p":"1.87400000","q":"20.10000000","f":13131764,"l":13131764,"T":1704067214235,"m":true,"M":true}}
2024-01-01T00:00:14.2400861Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067214237,"s":"JTOUSDT","a":10440463,"p":"1.87380000","q":"280.00000000","f":13131765,"l":13131766,"T":1704067214235,"m":true,"M":true}}
2024-01-01T00:00:14.2400868Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067214237,"s":"JTOUSDT","a":10440464,"p":"1.87370000","q":"602.90000000","f":13131767,"l":13131767,"T":1704067214235,"m":true,"M":true}}
2024-01-01T00:00:14.2400882Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067214237,"s":"JTOUSDT","a":10440465,"p":"1.87370000","q":"129.00000000","f":13131768,"l":13131768,"T":1704067214235,"m":true,"M":true}}
2024-01-01T00:00:14.2402669Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067214237,"s":"ORDIUSDT","a":24248867,"p":"78.26900000","q":"10.15000000","f":29468601,"l":29468602,"T":1704067214235,"m":false,"M":true}}
2024-01-01T00:00:14.2402674Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067214237,"s":"ORDIUSDT","a":24248868,"p":"78.27000000","q":"0.23000000","f":29468603,"l":29468603,"T":1704067214235,"m":false,"M":true}}
2024-01-01T00:00:14.2413582Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067214238,"s":"ORDIUSDT","a":24248869,"p":"78.27500000","q":"15.13000000","f":29468604,"l":29468604,"T":1704067214237,"m":false,"M":true}}
2024-01-01T00:00:14.2424152Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214241,"s":"TRBUSDT","a":39996886,"p":"189.89000000","q":"0.36000000","f":52634259,"l":52634259,"T":1704067214240,"m":false,"M":true}}
2024-01-01T00:00:14.2424345Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067214240,"s":"ORDIUSDT","a":24248870,"p":"78.27900000","q":"10.00000000","f":29468605,"l":29468605,"T":1704067214239,"m":false,"M":true}}
2024-01-01T00:00:14.2424457Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067214240,"s":"ORDIUSDT","a":24248871,"p":"78.27900000","q":"4.97000000","f":29468606,"l":29468606,"T":1704067214239,"m":false,"M":true}}
2024-01-01T00:00:14.2425162Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067214240,"s":"ORDIUSDT","a":24248872,"p":"78.27900000","q":"2.52000000","f":29468607,"l":29468607,"T":1704067214239,"m":false,"M":true}}
2024-01-01T00:00:14.2437095Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214241,"s":"TRBUSDT","a":39996887,"p":"189.91000000","q":"3.04000000","f":52634260,"l":52634260,"T":1704067214240,"m":false,"M":true}}
2024-01-01T00:00:14.2447367Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214241,"s":"BTCFDUSD","a":164544936,"p":"42326.62000000","q":"0.00995000","f":200210817,"l":200210817,"T":1704067214241,"m":true,"M":true}}
2024-01-01T00:00:14.2451237Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214243,"s":"TRBUSDT","a":39996888,"p":"189.91000000","q":"1.59000000","f":52634261,"l":52634261,"T":1704067214242,"m":false,"M":true}}
2024-01-01T00:00:14.2459975Z {"stream":"astusdt@aggTrade","data":{"e":"aggTrade","E":1704067214244,"s":"ASTUSDT","a":1214640,"p":"0.12590000","q":"313.00000000","f":1832613,"l":1832613,"T":1704067214243,"m":true,"M":true}}
2024-01-01T00:00:14.2473299Z {"stream":"cakebnb@aggTrade","data":{"e":"aggTrade","E":1704067214245,"s":"CAKEBNB","a":7411495,"p":"0.01116700","q":"34.92000000","f":9624285,"l":9624285,"T":1704067214244,"m":false,"M":true}}
2024-01-01T00:00:14.2481790Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067214246,"s":"TRBBTC","a":4472375,"p":"0.00448890","q":"0.21000000","f":6177810,"l":6177810,"T":1704067214245,"m":false,"M":true}}
2024-01-01T00:00:14.2483949Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214246,"s":"CAKEUSDT","a":61079570,"p":"3.47900000","q":"67.39000000","f":86064521,"l":86064521,"T":1704067214245,"m":false,"M":true}}
2024-01-01T00:00:14.2484025Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214247,"s":"CAKEUSDT","a":61079571,"p":"3.47900000","q":"40.44000000","f":86064522,"l":86064522,"T":1704067214246,"m":false,"M":true}}
2024-01-01T00:00:14.2494556Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067214246,"s":"ADAUSDT","a":311367616,"p":"0.59340000","q":"3392.40000000","f":463853558,"l":463853562,"T":1704067214244,"m":false,"M":true}}
2024-01-01T00:00:14.2495852Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214247,"s":"CAKEUSDT","a":61079572,"p":"3.48000000","q":"360.39000000","f":86064523,"l":86064527,"T":1704067214246,"m":false,"M":true}}
2024-01-01T00:00:14.2500885Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214248,"s":"TRBUSDT","a":39996889,"p":"189.90000000","q":"0.21000000","f":52634262,"l":52634262,"T":1704067214247,"m":true,"M":true}}
2024-01-01T00:00:14.2504699Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214249,"s":"CAKEUSDT","a":61079573,"p":"3.47800000","q":"11.48000000","f":86064528,"l":86064528,"T":1704067214248,"m":true,"M":true}}
2024-01-01T00:00:14.2583565Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067214255,"s":"ROSEUSDT","a":70965521,"p":"0.13719000","q":"42.50000000","f":94392899,"l":94392899,"T":1704067214254,"m":false,"M":true}}
2024-01-01T00:00:14.2585055Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214256,"s":"BTCUSDT","a":2807760282,"p":"42261.02000000","q":"0.00149000","f":3344774829,"l":3344774829,"T":1704067214255,"m":true,"M":true}}
2024-01-01T00:00:14.2589961Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067214256,"s":"TRBBTC","a":4472376,"p":"0.00448910","q":"0.20000000","f":6177811,"l":6177811,"T":1704067214256,"m":false,"M":true}}
2024-01-01T00:00:14.2616116Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067214259,"s":"CHZUSDT","a":126531979,"p":"0.08626000","q":"988.00000000","f":171207578,"l":171207578,"T":1704067214258,"m":false,"M":true}}
2024-01-01T00:00:14.2653582Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214263,"s":"TRBUSDT","a":39996890,"p":"190.01000000","q":"0.37000000","f":52634263,"l":52634263,"T":1704067214262,"m":false,"M":true}}
2024-01-01T00:00:14.2662582Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214264,"s":"BTCFDUSD","a":164544937,"p":"42326.98000000","q":"0.01658000","f":200210818,"l":200210819,"T":1704067214263,"m":true,"M":true}}
2024-01-01T00:00:14.2664706Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214263,"s":"MOVRUSDT","a":12664451,"p":"24.89900000","q":"4.90600000","f":18877546,"l":18877546,"T":1704067214262,"m":false,"M":true}}
2024-01-01T00:00:14.2665704Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214263,"s":"MOVRUSDT","a":12664452,"p":"24.90000000","q":"1.51000000","f":18877547,"l":18877548,"T":1704067214262,"m":false,"M":true}}
2024-01-01T00:00:14.2674339Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214264,"s":"BTCFDUSD","a":164544938,"p":"42326.96000000","q":"0.00989000","f":200210820,"l":200210820,"T":1704067214263,"m":true,"M":true}}
2024-01-01T00:00:14.2674384Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214264,"s":"BTCFDUSD","a":164544939,"p":"42326.95000000","q":"0.01225000","f":200210821,"l":200210821,"T":1704067214263,"m":true,"M":true}}
2024-01-01T00:00:14.2698068Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214267,"s":"MOVRUSDT","a":12664453,"p":"24.90100000","q":"2.67400000","f":18877549,"l":18877549,"T":1704067214266,"m":false,"M":true}}
2024-01-01T00:00:14.2698174Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214267,"s":"MKRUSDT","a":24512309,"p":"1701.00000000","q":"0.00400000","f":34919240,"l":34919240,"T":1704067214267,"m":true,"M":true}}
2024-01-01T00:00:14.2723600Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214269,"s":"MOVRUSDT","a":12664454,"p":"24.90100000","q":"2.23300000","f":18877550,"l":18877550,"T":1704067214268,"m":false,"M":true}}
2024-01-01T00:00:14.2757059Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214271,"s":"MKRUSDT","a":24512310,"p":"1701.00000000","q":"0.00400000","f":34919241,"l":34919241,"T":1704067214270,"m":true,"M":true}}
2024-01-01T00:00:14.2757949Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214272,"s":"BTCFDUSD","a":164544940,"p":"42329.99000000","q":"0.07656000","f":200210822,"l":200210822,"T":1704067214272,"m":false,"M":true}}
2024-01-01T00:00:14.2757964Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214272,"s":"BTCFDUSD","a":164544941,"p":"42330.01000000","q":"0.00048000","f":200210823,"l":200210823,"T":1704067214272,"m":false,"M":true}}
2024-01-01T00:00:14.2789276Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067214276,"s":"DENTUSDT","a":56925978,"p":"0.00132900","q":"14500.00000000","f":73616171,"l":73616171,"T":1704067214275,"m":false,"M":true}}
2024-01-01T00:00:14.2790581Z {"stream":"tkousdt@aggTrade","data":{"e":"aggTrade","E":1704067214275,"s":"TKOUSDT","a":19868558,"p":"0.30420000","q":"312.30000000","f":28652920,"l":28652920,"T":1704067214274,"m":false,"M":true}}
2024-01-01T00:00:14.2790609Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214275,"s":"MKRUSDT","a":24512311,"p":"1701.00000000","q":"0.00400000","f":34919242,"l":34919242,"T":1704067214274,"m":true,"M":true}}
2024-01-01T00:00:14.2790921Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214275,"s":"BTCFDUSD","a":164544942,"p":"42329.98000000","q":"0.03828000","f":200210824,"l":200210824,"T":1704067214274,"m":false,"M":true}}
2024-01-01T00:00:14.2791715Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067214275,"s":"ACEUSDT","a":5601565,"p":"9.27960000","q":"54.60000000","f":6423745,"l":6423745,"T":1704067214274,"m":false,"M":true}}
2024-01-01T00:00:14.2801323Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214276,"s":"MKRUSDT","a":24512312,"p":"1701.00000000","q":"0.02700000","f":34919243,"l":34919243,"T":1704067214276,"m":true,"M":true}}
2024-01-01T00:00:14.2809711Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067214278,"s":"JTOUSDT","a":10440466,"p":"1.87370000","q":"75.20000000","f":13131769,"l":13131769,"T":1704067214277,"m":true,"M":true}}
2024-01-01T00:00:14.2823846Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214280,"s":"TRBUSDT","a":39996891,"p":"189.99000000","q":"0.21000000","f":52634264,"l":52634264,"T":1704067214280,"m":false,"M":true}}
2024-01-01T00:00:14.2823863Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214280,"s":"TRBUSDT","a":39996892,"p":"190.00000000","q":"4.22000000","f":52634265,"l":52634265,"T":1704067214280,"m":false,"M":true}}
2024-01-01T00:00:14.2836740Z {"stream":"suitusd@aggTrade","data":{"e":"aggTrade","E":1704067214281,"s":"SUITUSD","a":679231,"p":"0.77740000","q":"45.70000000","f":745242,"l":745242,"T":1704067214280,"m":false,"M":true}}
2024-01-01T00:00:14.2853548Z {"stream":"creamusdt@aggTrade","data":{"e":"aggTrade","E":1704067214282,"s":"CREAMUSDT","a":1441625,"p":"18.57000000","q":"0.35100000","f":2296337,"l":2296337,"T":1704067214281,"m":true,"M":true}}
2024-01-01T00:00:14.2873882Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214284,"s":"MKRUSDT","a":24512313,"p":"1701.00000000","q":"0.06000000","f":34919244,"l":34919245,"T":1704067214283,"m":true,"M":true}}
2024-01-01T00:00:14.2901433Z {"stream":"btctusd@aggTrade","data":{"e":"aggTrade","E":1704067214288,"s":"BTCTUSD","a":300651150,"p":"42400.74000000","q":"0.00083000","f":382083337,"l":382083337,"T":1704067214287,"m":true,"M":true}}
2024-01-01T00:00:14.2918151Z {"stream":"suibtc@aggTrade","data":{"e":"aggTrade","E":1704067214288,"s":"SUIBTC","a":1268995,"p":"0.00001834","q":"45.70000000","f":1651216,"l":1651216,"T":1704067214287,"m":true,"M":true}}
2024-01-01T00:00:14.2933285Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214290,"s":"PYRUSDT","a":11756378,"p":"8.44000000","q":"13.39000000","f":24039331,"l":24039332,"T":1704067214289,"m":false,"M":true}}
2024-01-01T00:00:14.2957044Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067214294,"s":"RADUSDT","a":13677020,"p":"1.93400000","q":"17.30000000","f":20417119,"l":20417120,"T":1704067214293,"m":true,"M":true}}
2024-01-01T00:00:14.2997980Z {"stream":"fluxusdt@aggTrade","data":{"e":"aggTrade","E":1704067214296,"s":"FLUXUSDT","a":9519812,"p":"0.62430000","q":"17.70000000","f":17437812,"l":17437812,"T":1704067214296,"m":false,"M":true}}
2024-01-01T00:00:14.3029106Z {"stream":"fluxusdt@aggTrade","data":{"e":"aggTrade","E":1704067214299,"s":"FLUXUSDT","a":9519813,"p":"0.62380000","q":"25.03000000","f":17437813,"l":17437814,"T":1704067214299,"m":true,"M":true}}
2024-01-01T00:00:14.3048839Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067214301,"s":"ORDIUSDT","a":24248873,"p":"78.28800000","q":"17.70000000","f":29468608,"l":29468608,"T":1704067214300,"m":false,"M":true}}
2024-01-01T00:00:14.3048882Z {"stream":"pyrbtc@aggTrade","data":{"e":"aggTrade","E":1704067214301,"s":"PYRBTC","a":3631812,"p":"0.00019940","q":"7.35200000","f":5636029,"l":5636030,"T":1704067214300,"m":false,"M":true}}
2024-01-01T00:00:14.3049248Z {"stream":"pyrbtc@aggTrade","data":{"e":"aggTrade","E":1704067214301,"s":"PYRBTC","a":3631813,"p":"0.00019940","q":"7.35200000","f":5636031,"l":5636032,"T":1704067214301,"m":false,"M":true}}
2024-01-01T00:00:14.3061778Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214303,"s":"PYRUSDT","a":11756379,"p":"8.43200000","q":"4.93400000","f":24039333,"l":24039333,"T":1704067214302,"m":true,"M":true}}
2024-01-01T00:00:14.3062369Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214303,"s":"PYRUSDT","a":11756380,"p":"8.43100000","q":"2.43100000","f":24039334,"l":24039334,"T":1704067214302,"m":true,"M":true}}
2024-01-01T00:00:14.3062384Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214303,"s":"PYRUSDT","a":11756381,"p":"8.43300000","q":"7.35200000","f":24039335,"l":24039335,"T":1704067214303,"m":true,"M":true}}
2024-01-01T00:00:14.3062388Z {"stream":"pyrbtc@aggTrade","data":{"e":"aggTrade","E":1704067214304,"s":"PYRBTC","a":3631814,"p":"0.00019940","q":"1.15900000","f":5636033,"l":5636034,"T":1704067214303,"m":false,"M":true}}
2024-01-01T00:00:14.3096510Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214308,"s":"TRBUSDT","a":39996893,"p":"189.89000000","q":"0.54000000","f":52634266,"l":52634266,"T":1704067214308,"m":true,"M":true}}
2024-01-01T00:00:14.3107477Z {"stream":"pyrbtc@aggTrade","data":{"e":"aggTrade","E":1704067214307,"s":"PYRBTC","a":3631815,"p":"0.00019940","q":"4.93400000","f":5636035,"l":5636035,"T":1704067214307,"m":false,"M":true}}
2024-01-01T00:00:14.3108769Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067214307,"s":"VTHOUSDT","a":22917926,"p":"0.00235100","q":"1319.00000000","f":32296761,"l":32296761,"T":1704067214306,"m":true,"M":true}}
2024-01-01T00:00:14.3139170Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214310,"s":"MOVRUSDT","a":12664455,"p":"24.90200000","q":"2.67400000","f":18877551,"l":18877551,"T":1704067214310,"m":false,"M":true}}
2024-01-01T00:00:14.3145228Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214313,"s":"1INCHUSDT","a":62657169,"p":"0.43480000","q":"22.90000000","f":78751206,"l":78751206,"T":1704067214312,"m":false,"M":true}}
2024-01-01T00:00:14.3149682Z {"stream":"tlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067214312,"s":"TLMUSDT","a":46925992,"p":"0.01917000","q":"2009.00000000","f":78483251,"l":78483251,"T":1704067214311,"m":false,"M":true}}
2024-01-01T00:00:14.3173804Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214315,"s":"BTCUSDT","a":2807760283,"p":"42261.03000000","q":"0.00098000","f":3344774830,"l":3344774831,"T":1704067214314,"m":false,"M":true}}
2024-01-01T00:00:14.3175834Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214315,"s":"PYRUSDT","a":11756382,"p":"8.43200000","q":"4.93400000","f":24039336,"l":24039336,"T":1704067214314,"m":true,"M":true}}
2024-01-01T00:00:14.3189767Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214316,"s":"TRBUSDT","a":39996894,"p":"190.00000000","q":"0.21000000","f":52634267,"l":52634267,"T":1704067214316,"m":false,"M":true}}
2024-01-01T00:00:14.3241624Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067214321,"s":"HIVEUSDT","a":16757950,"p":"0.36340000","q":"24.00000000","f":22377784,"l":22377784,"T":1704067214320,"m":true,"M":true}}
2024-01-01T00:00:14.3241688Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067214321,"s":"HIVEUSDT","a":16757951,"p":"0.36330000","q":"83.00000000","f":22377785,"l":22377785,"T":1704067214320,"m":true,"M":true}}
2024-01-01T00:00:14.3243930Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214323,"s":"CAKEUSDT","a":61079574,"p":"3.47900000","q":"33.88000000","f":86064529,"l":86064529,"T":1704067214322,"m":true,"M":true}}
2024-01-01T00:00:14.3244236Z {"stream":"arpausdt@aggTrade","data":{"e":"aggTrade","E":1704067214322,"s":"ARPAUSDT","a":39141425,"p":"0.05364000","q":"417.00000000","f":50930247,"l":50930247,"T":1704067214321,"m":false,"M":true}}
2024-01-01T00:00:14.3250059Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067214323,"s":"ARKUSDT","a":9841931,"p":"0.92500000","q":"20.00000000","f":12462806,"l":12462807,"T":1704067214322,"m":true,"M":true}}
2024-01-01T00:00:14.3275888Z {"stream":"sxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067214324,"s":"SXPUSDT","a":85066598,"p":"0.39490000","q":"1639.30000000","f":124186113,"l":124186114,"T":1704067214324,"m":false,"M":true}}
2024-01-01T00:00:14.3308864Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067214328,"s":"BONKUSDT","a":4340292,"p":"0.00001330","q":"3757007.00","f":8117312,"l":8117312,"T":1704067214327,"m":false,"M":true}}
2024-01-01T00:00:14.3336244Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214331,"s":"TRBUSDT","a":39996895,"p":"190.00000000","q":"25.05000000","f":52634268,"l":52634269,"T":1704067214331,"m":false,"M":true}}
2024-01-01T00:00:14.3345362Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067214332,"s":"FETUSDT","a":52668092,"p":"0.67140000","q":"14.00000000","f":77576916,"l":77576916,"T":1704067214331,"m":true,"M":true}}
2024-01-01T00:00:14.3350355Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214332,"s":"1INCHUSDT","a":62657170,"p":"0.43470000","q":"120.10000000","f":78751207,"l":78751207,"T":1704067214332,"m":false,"M":true}}
2024-01-01T00:00:14.3350376Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214332,"s":"1INCHUSDT","a":62657171,"p":"0.43480000","q":"17.90000000","f":78751208,"l":78751208,"T":1704067214332,"m":false,"M":true}}
2024-01-01T00:00:14.3355612Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067214332,"s":"FETUSDT","a":52668093,"p":"0.67130000","q":"386.00000000","f":77576917,"l":77576918,"T":1704067214331,"m":true,"M":true}}
2024-01-01T00:00:14.3355869Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067214332,"s":"FETUSDT","a":52668094,"p":"0.67120000","q":"293.00000000","f":77576919,"l":77576919,"T":1704067214331,"m":true,"M":true}}
2024-01-01T00:00:14.3366869Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214334,"s":"TRBUSDT","a":39996896,"p":"190.02000000","q":"7.89000000","f":52634270,"l":52634272,"T":1704067214333,"m":false,"M":true}}
2024-01-01T00:00:14.3366881Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214334,"s":"TRBUSDT","a":39996897,"p":"190.03000000","q":"5.19000000","f":52634273,"l":52634276,"T":1704067214333,"m":false,"M":true}}
2024-01-01T00:00:14.3366891Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214334,"s":"TRBUSDT","a":39996898,"p":"190.10000000","q":"3.76000000","f":52634277,"l":52634277,"T":1704067214333,"m":false,"M":true}}
2024-01-01T00:00:14.3375523Z {"stream":"pyrbtc@aggTrade","data":{"e":"aggTrade","E":1704067214334,"s":"PYRBTC","a":3631816,"p":"0.00019940","q":"4.92100000","f":5636036,"l":5636037,"T":1704067214333,"m":false,"M":true}}
2024-01-01T00:00:14.3385085Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067214335,"s":"JTOUSDT","a":10440467,"p":"1.87370000","q":"52.60000000","f":13131770,"l":13131770,"T":1704067214334,"m":true,"M":true}}
2024-01-01T00:00:14.3400316Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214337,"s":"ASTRUSDT","a":9934212,"p":"0.13590000","q":"2789.20000000","f":18289702,"l":18289702,"T":1704067214337,"m":false,"M":true}}
2024-01-01T00:00:14.3468492Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214344,"s":"ASTRUSDT","a":9934213,"p":"0.13590000","q":"2744.30000000","f":18289703,"l":18289706,"T":1704067214343,"m":false,"M":true}}
2024-01-01T00:00:14.3474906Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214344,"s":"BTCUSDT","a":2807760284,"p":"42261.03000000","q":"0.00098000","f":3344774832,"l":3344774832,"T":1704067214343,"m":false,"M":true}}
2024-01-01T00:00:14.3477864Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214344,"s":"PYRUSDT","a":11756383,"p":"8.43100000","q":"4.92100000","f":24039337,"l":24039337,"T":1704067214343,"m":true,"M":true}}
2024-01-01T00:00:14.3481970Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067214346,"s":"MASKUSDT","a":38405549,"p":"3.59900000","q":"21.00000000","f":55029648,"l":55029648,"T":1704067214345,"m":true,"M":true}}
2024-01-01T00:00:14.3482356Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214346,"s":"1INCHUSDT","a":62657172,"p":"0.43450000","q":"20.00000000","f":78751209,"l":78751209,"T":1704067214345,"m":true,"M":true}}
2024-01-01T00:00:14.3489622Z {"stream":"scusdt@aggTrade","data":{"e":"aggTrade","E":1704067214346,"s":"SCUSDT","a":27225286,"p":"0.00666800","q":"1146.00000000","f":35651674,"l":35651674,"T":1704067214346,"m":true,"M":true}}
2024-01-01T00:00:14.3505246Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067214347,"s":"ONTUSDT","a":75248702,"p":"0.33420000","q":"38.00000000","f":92679856,"l":92679856,"T":1704067214346,"m":true,"M":true}}
2024-01-01T00:00:14.3507503Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214347,"s":"ETCUSDT","a":140950419,"p":"21.91000000","q":"2.04000000","f":187674299,"l":187674299,"T":1704067214346,"m":true,"M":true}}
2024-01-01T00:00:14.3507737Z {"stream":"scusdt@aggTrade","data":{"e":"aggTrade","E":1704067214346,"s":"SCUSDT","a":27225287,"p":"0.00666700","q":"2441.00000000","f":35651675,"l":35651675,"T":1704067214346,"m":true,"M":true}}
2024-01-01T00:00:14.3507845Z {"stream":"scusdt@aggTrade","data":{"e":"aggTrade","E":1704067214346,"s":"SCUSDT","a":27225288,"p":"0.00666600","q":"2441.00000000","f":35651676,"l":35651676,"T":1704067214346,"m":true,"M":true}}
2024-01-01T00:00:14.3507862Z {"stream":"scusdt@aggTrade","data":{"e":"aggTrade","E":1704067214346,"s":"SCUSDT","a":27225289,"p":"0.00666500","q":"3824.00000000","f":35651677,"l":35651678,"T":1704067214346,"m":true,"M":true}}
2024-01-01T00:00:14.3507866Z {"stream":"scusdt@aggTrade","data":{"e":"aggTrade","E":1704067214346,"s":"SCUSDT","a":27225290,"p":"0.00666400","q":"3486.00000000","f":35651679,"l":35651679,"T":1704067214346,"m":true,"M":true}}
2024-01-01T00:00:14.3533417Z {"stream":"arpausdt@aggTrade","data":{"e":"aggTrade","E":1704067214351,"s":"ARPAUSDT","a":39141426,"p":"0.05364000","q":"682.50000000","f":50930248,"l":50930248,"T":1704067214350,"m":false,"M":true}}
2024-01-01T00:00:14.3631990Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067214360,"s":"YGGUSDT","a":19624256,"p":"0.42570000","q":"173.30000000","f":28002857,"l":28002857,"T":1704067214359,"m":false,"M":true}}
2024-01-01T00:00:14.3668826Z {"stream":"pyrbtc@aggTrade","data":{"e":"aggTrade","E":1704067214363,"s":"PYRBTC","a":3631817,"p":"0.00019940","q":"8.04800000","f":5636038,"l":5636039,"T":1704067214362,"m":false,"M":true}}
2024-01-01T00:00:14.3725805Z {"stream":"caketusd@aggTrade","data":{"e":"aggTrade","E":1704067214370,"s":"CAKETUSD","a":35494,"p":"3.49100000","q":"52.13000000","f":37181,"l":37181,"T":1704067214369,"m":false,"M":true}}
2024-01-01T00:00:14.3725812Z {"stream":"caketusd@aggTrade","data":{"e":"aggTrade","E":1704067214370,"s":"CAKETUSD","a":35495,"p":"3.49100000","q":"52.13000000","f":37182,"l":37182,"T":1704067214369,"m":false,"M":true}}
2024-01-01T00:00:14.3733310Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214371,"s":"MOVRUSDT","a":12664456,"p":"24.90600000","q":"6.22000000","f":18877552,"l":18877552,"T":1704067214370,"m":false,"M":true}}
2024-01-01T00:00:14.3733314Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067214370,"s":"TUSDUSDT","a":41194041,"p":"0.99690000","q":"182.00000000","f":44648219,"l":44648219,"T":1704067214369,"m":false,"M":true}}
2024-01-01T00:00:14.3733322Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067214370,"s":"TUSDUSDT","a":41194042,"p":"0.99690000","q":"182.00000000","f":44648220,"l":44648220,"T":1704067214369,"m":false,"M":true}}
2024-01-01T00:00:14.3744461Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214371,"s":"BTCUSDT","a":2807760285,"p":"42261.03000000","q":"0.00160000","f":3344774833,"l":3344774833,"T":1704067214371,"m":false,"M":true}}
2024-01-01T00:00:14.3745176Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067214372,"s":"DYDXUSDT","a":58035442,"p":"2.95100000","q":"623.54000000","f":91111829,"l":91111833,"T":1704067214371,"m":false,"M":true}}
2024-01-01T00:00:14.3751763Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214371,"s":"PYRUSDT","a":11756384,"p":"8.43000000","q":"8.04800000","f":24039338,"l":24039339,"T":1704067214371,"m":true,"M":true}}
2024-01-01T00:00:14.3769030Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067214372,"s":"DYDXUSDT","a":58035443,"p":"2.95100000","q":"59.44000000","f":91111834,"l":91111834,"T":1704067214372,"m":false,"M":true}}
2024-01-01T00:00:14.3769211Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067214373,"s":"ICPUSDT","a":79942049,"p":"13.33400000","q":"3.97000000","f":113081237,"l":113081238,"T":1704067214373,"m":true,"M":true}}
2024-01-01T00:00:14.3774380Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067214373,"s":"SEIUSDT","a":11542675,"p":"0.56060000","q":"934.90000000","f":22943819,"l":22943820,"T":1704067214372,"m":false,"M":true}}
2024-01-01T00:00:14.3777972Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214375,"s":"1INCHUSDT","a":62657173,"p":"0.43450000","q":"28.80000000","f":78751210,"l":78751211,"T":1704067214374,"m":true,"M":true}}
2024-01-01T00:00:14.3799165Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067214376,"s":"ICPUSDT","a":79942050,"p":"13.33300000","q":"102.15000000","f":113081239,"l":113081240,"T":1704067214375,"m":true,"M":true}}
2024-01-01T00:00:14.3862772Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067214382,"s":"LINKUSDT","a":217802001,"p":"14.92600000","q":"11.32000000","f":289459154,"l":289459154,"T":1704067214382,"m":false,"M":true}}
2024-01-01T00:00:14.3869750Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067214384,"s":"DYDXUSDT","a":58035444,"p":"2.95100000","q":"508.38000000","f":91111835,"l":91111836,"T":1704067214384,"m":false,"M":true}}
2024-01-01T00:00:14.3875114Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214384,"s":"RUNEUSDT","a":65551220,"p":"5.15900000","q":"359.20000000","f":98219465,"l":98219468,"T":1704067214383,"m":false,"M":true}}
2024-01-01T00:00:14.3886379Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067214385,"s":"DASHUSDT","a":57174610,"p":"31.71000000","q":"0.76200000","f":74975773,"l":74975773,"T":1704067214385,"m":true,"M":true}}
2024-01-01T00:00:14.3889511Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214386,"s":"USTCUSDT","a":16542688,"p":"0.03298437","q":"973.00000000","f":19260105,"l":19260105,"T":1704067214385,"m":false,"M":true}}
2024-01-01T00:00:14.3892450Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067214388,"s":"GMTUSDT","a":125311611,"p":"0.31850000","q":"701.40000000","f":159667917,"l":159667918,"T":1704067214387,"m":false,"M":true}}
2024-01-01T00:00:14.3898238Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214387,"s":"RUNEUSDT","a":65551221,"p":"5.16000000","q":"79.30000000","f":98219469,"l":98219470,"T":1704067214386,"m":false,"M":true}}
2024-01-01T00:00:14.3899144Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067214387,"s":"OAXUSDT","a":4344495,"p":"0.16470000","q":"25.00000000","f":6493288,"l":6493288,"T":1704067214386,"m":true,"M":true}}
2024-01-01T00:00:14.3917848Z {"stream":"kmdusdt@aggTrade","data":{"e":"aggTrade","E":1704067214388,"s":"KMDUSDT","a":11603749,"p":"0.29220000","q":"40.00000000","f":16029257,"l":16029258,"T":1704067214387,"m":false,"M":true}}
2024-01-01T00:00:14.3917855Z {"stream":"kmdusdt@aggTrade","data":{"e":"aggTrade","E":1704067214388,"s":"KMDUSDT","a":11603750,"p":"0.29230000","q":"54.00000000","f":16029259,"l":16029260,"T":1704067214387,"m":false,"M":true}}
2024-01-01T00:00:14.3917870Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214388,"s":"BTCFDUSD","a":164544943,"p":"42327.42000000","q":"0.02363000","f":200210825,"l":200210825,"T":1704067214387,"m":true,"M":true}}
2024-01-01T00:00:14.3920533Z {"stream":"plausdt@aggTrade","data":{"e":"aggTrade","E":1704067214389,"s":"PLAUSDT","a":3839678,"p":"0.21160000","q":"534.62000000","f":6287273,"l":6287273,"T":1704067214388,"m":true,"M":true}}
2024-01-01T00:00:14.3950057Z {"stream":"pyrbtc@aggTrade","data":{"e":"aggTrade","E":1704067214391,"s":"PYRBTC","a":3631818,"p":"0.00019940","q":"7.57000000","f":5636040,"l":5636041,"T":1704067214391,"m":false,"M":true}}
2024-01-01T00:00:14.3959293Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067214393,"s":"ICPUSDT","a":79942051,"p":"13.33200000","q":"42.34000000","f":113081241,"l":113081242,"T":1704067214393,"m":true,"M":true}}
2024-01-01T00:00:14.3997672Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214395,"s":"TRBUSDT","a":39996899,"p":"190.35000000","q":"0.07000000","f":52634278,"l":52634278,"T":1704067214394,"m":false,"M":true}}
2024-01-01T00:00:14.3997677Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214395,"s":"TRBUSDT","a":39996900,"p":"190.37000000","q":"0.51000000","f":52634279,"l":52634280,"T":1704067214394,"m":false,"M":true}}
2024-01-01T00:00:14.3997720Z {"stream":"arpausdt@aggTrade","data":{"e":"aggTrade","E":1704067214396,"s":"ARPAUSDT","a":39141427,"p":"0.05365000","q":"2500.30000000","f":50930249,"l":50930250,"T":1704067214395,"m":false,"M":true}}
2024-01-01T00:00:14.4007132Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067214398,"s":"WNXMUSDT","a":8355341,"p":"48.25000000","q":"0.23000000","f":11244524,"l":11244524,"T":1704067214397,"m":true,"M":true}}
2024-01-01T00:00:14.4016371Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067214398,"s":"WNXMUSDT","a":8355342,"p":"48.22000000","q":"0.57000000","f":11244525,"l":11244525,"T":1704067214397,"m":true,"M":true}}
2024-01-01T00:00:14.4024899Z {"stream":"cakebnb@aggTrade","data":{"e":"aggTrade","E":1704067214401,"s":"CAKEBNB","a":7411496,"p":"0.01116800","q":"338.83000000","f":9624286,"l":9624286,"T":1704067214400,"m":false,"M":true}}
2024-01-01T00:00:14.4030493Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214400,"s":"BTCUSDT","a":2807760286,"p":"42261.03000000","q":"0.00150000","f":3344774834,"l":3344774834,"T":1704067214399,"m":false,"M":true}}
2024-01-01T00:00:14.4032431Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214400,"s":"PYRUSDT","a":11756385,"p":"8.43000000","q":"7.57000000","f":24039340,"l":24039340,"T":1704067214399,"m":true,"M":true}}
2024-01-01T00:00:14.4036111Z {"stream":"cakebnb@aggTrade","data":{"e":"aggTrade","E":1704067214401,"s":"CAKEBNB","a":7411497,"p":"0.01116800","q":"203.30000000","f":9624287,"l":9624287,"T":1704067214400,"m":false,"M":true}}
2024-01-01T00:00:14.4046652Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067214403,"s":"RADUSDT","a":13677021,"p":"1.93300000","q":"53.70000000","f":20417121,"l":20417121,"T":1704067214402,"m":true,"M":true}}
2024-01-01T00:00:14.4049857Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067214402,"s":"API3USDT","a":10671316,"p":"1.98000000","q":"100.36000000","f":15711125,"l":15711125,"T":1704067214401,"m":true,"M":true}}
2024-01-01T00:00:14.4062547Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214403,"s":"CAKEUSDT","a":61079575,"p":"3.48000000","q":"40.70000000","f":86064530,"l":86064530,"T":1704067214403,"m":false,"M":true}}
2024-01-01T00:00:14.4070917Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067214405,"s":"RADUSDT","a":13677022,"p":"1.93300000","q":"189.80000000","f":20417122,"l":20417122,"T":1704067214404,"m":true,"M":true}}
2024-01-01T00:00:14.4076798Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067214406,"s":"FILUSDT","a":123707352,"p":"6.91000000","q":"20.98000000","f":195281658,"l":195281658,"T":1704067214405,"m":true,"M":true}}
2024-01-01T00:00:14.4081586Z {"stream":"tfuelusdt@aggTrade","data":{"e":"aggTrade","E":1704067214405,"s":"TFUELUSDT","a":36002529,"p":"0.04687000","q":"1840.00000000","f":46340370,"l":46340371,"T":1704067214404,"m":true,"M":true}}
2024-01-01T00:00:14.4081645Z {"stream":"tfuelusdt@aggTrade","data":{"e":"aggTrade","E":1704067214405,"s":"TFUELUSDT","a":36002530,"p":"0.04686000","q":"31.00000000","f":46340372,"l":46340372,"T":1704067214404,"m":true,"M":true}}
2024-01-01T00:00:14.4106874Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067214408,"s":"CHZUSDT","a":126531980,"p":"0.08628000","q":"270.00000000","f":171207579,"l":171207579,"T":1704067214407,"m":false,"M":true}}
2024-01-01T00:00:14.4107210Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214408,"s":"TRBUSDT","a":39996901,"p":"190.37000000","q":"0.31000000","f":52634281,"l":52634282,"T":1704067214407,"m":false,"M":true}}
2024-01-01T00:00:14.4115757Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214408,"s":"BNBUSDT","a":515330166,"p":"311.60000000","q":"35.49600000","f":697594379,"l":697594387,"T":1704067214406,"m":false,"M":true}}
2024-01-01T00:00:14.4122814Z {"stream":"bnbbtc@aggTrade","data":{"e":"aggTrade","E":1704067214410,"s":"BNBBTC","a":165811625,"p":"0.00737500","q":"1.94300000","f":231715239,"l":231715239,"T":1704067214409,"m":false,"M":true}}
2024-01-01T00:00:14.4129217Z {"stream":"caketusd@aggTrade","data":{"e":"aggTrade","E":1704067214410,"s":"CAKETUSD","a":35496,"p":"3.49100000","q":"0.21000000","f":37183,"l":37183,"T":1704067214409,"m":false,"M":true}}
2024-01-01T00:00:14.4139310Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067214412,"s":"CHZUSDT","a":126531981,"p":"0.08628000","q":"4008.00000000","f":171207580,"l":171207581,"T":1704067214411,"m":false,"M":true}}
2024-01-01T00:00:14.4139690Z {"stream":"caketry@aggTrade","data":{"e":"aggTrade","E":1704067214412,"s":"CAKETRY","a":164850,"p":"105.77000000","q":"12.07000000","f":189328,"l":189328,"T":1704067214411,"m":false,"M":true}}
2024-01-01T00:00:14.4139731Z {"stream":"caketry@aggTrade","data":{"e":"aggTrade","E":1704067214412,"s":"CAKETRY","a":164851,"p":"105.77000000","q":"12.07000000","f":189329,"l":189329,"T":1704067214411,"m":false,"M":true}}
2024-01-01T00:00:14.4143658Z {"stream":"filbtc@aggTrade","data":{"e":"aggTrade","E":1704067214412,"s":"FILBTC","a":14636418,"p":"0.00016350","q":"0.65000000","f":21754308,"l":21754308,"T":1704067214411,"m":false,"M":true}}
2024-01-01T00:00:14.4145674Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067214412,"s":"CFXUSDT","a":31153563,"p":"0.19450000","q":"227.00000000","f":54432880,"l":54432880,"T":1704067214411,"m":false,"M":true}}
2024-01-01T00:00:14.4154477Z {"stream":"caketry@aggTrade","data":{"e":"aggTrade","E":1704067214412,"s":"CAKETRY","a":164852,"p":"105.77000000","q":"18.10000000","f":189330,"l":189330,"T":1704067214411,"m":false,"M":true}}
2024-01-01T00:00:14.4159863Z {"stream":"bnbtusd@aggTrade","data":{"e":"aggTrade","E":1704067214413,"s":"BNBTUSD","a":4337122,"p":"312.70000000","q":"1.52900000","f":5849588,"l":5849589,"T":1704067214411,"m":false,"M":true}}
2024-01-01T00:00:14.4159874Z {"stream":"bnbtry@aggTrade","data":{"e":"aggTrade","E":1704067214413,"s":"BNBTRY","a":19211888,"p":"9475.00000000","q":"0.00500000","f":22388630,"l":22388630,"T":1704067214411,"m":false,"M":true}}
2024-01-01T00:00:14.4159915Z {"stream":"bnbtry@aggTrade","data":{"e":"aggTrade","E":1704067214414,"s":"BNBTRY","a":19211889,"p":"9475.00000000","q":"0.12500000","f":22388631,"l":22388631,"T":1704067214412,"m":false,"M":true}}
2024-01-01T00:00:14.4163655Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214415,"s":"CAKEUSDT","a":61079576,"p":"3.48000000","q":"12.07000000","f":86064531,"l":86064531,"T":1704067214413,"m":true,"M":true}}
2024-01-01T00:00:14.4169153Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067214414,"s":"SUPERUSDT","a":22702092,"p":"0.60720000","q":"227.00000000","f":35575548,"l":35575548,"T":1704067214412,"m":false,"M":true}}
2024-01-01T00:00:14.4176180Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214415,"s":"CAKEUSDT","a":61079577,"p":"3.48000000","q":"12.07000000","f":86064532,"l":86064532,"T":1704067214414,"m":true,"M":true}}
2024-01-01T00:00:14.4203228Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067214419,"s":"1INCHBTC","a":8560898,"p":"0.00001029","q":"120.00000000","f":10694602,"l":10694602,"T":1704067214418,"m":false,"M":true}}
2024-01-01T00:00:14.4210851Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067214418,"s":"KAVAUSDT","a":55504320,"p":"0.87300000","q":"1427.80000000","f":70980235,"l":70980236,"T":1704067214417,"m":false,"M":true}}
2024-01-01T00:00:14.4213657Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067214417,"s":"FTMUSDT","a":156596821,"p":"0.47370000","q":"1662.00000000","f":221771837,"l":221771837,"T":1704067214416,"m":false,"M":true}}
2024-01-01T00:00:14.4218747Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067214419,"s":"1INCHBTC","a":8560899,"p":"0.00001030","q":"358.90000000","f":10694603,"l":10694604,"T":1704067214418,"m":false,"M":true}}
2024-01-01T00:00:14.4219452Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067214419,"s":"1INCHBTC","a":8560900,"p":"0.00001031","q":"295.50000000","f":10694605,"l":10694606,"T":1704067214418,"m":false,"M":true}}
2024-01-01T00:00:14.4225938Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067214420,"s":"FETUSDT","a":52668095,"p":"0.67130000","q":"22.00000000","f":77576920,"l":77576920,"T":1704067214419,"m":true,"M":true}}
2024-01-01T00:00:14.4227310Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067214419,"s":"SUPERUSDT","a":22702093,"p":"0.60720000","q":"227.00000000","f":35575549,"l":35575549,"T":1704067214419,"m":false,"M":true}}
2024-01-01T00:00:14.4231384Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067214421,"s":"1INCHBTC","a":8560901,"p":"0.00001031","q":"562.50000000","f":10694607,"l":10694608,"T":1704067214420,"m":false,"M":true}}
2024-01-01T00:00:14.4231701Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214421,"s":"CAKEUSDT","a":61079578,"p":"3.48100000","q":"18.10000000","f":86064533,"l":86064533,"T":1704067214420,"m":true,"M":true}}
2024-01-01T00:00:14.4231724Z {"stream":"caketry@aggTrade","data":{"e":"aggTrade","E":1704067214421,"s":"CAKETRY","a":164853,"p":"105.77000000","q":"27.15000000","f":189331,"l":189331,"T":1704067214420,"m":false,"M":true}}
2024-01-01T00:00:14.4238963Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067214420,"s":"FETUSDT","a":52668096,"p":"0.67120000","q":"473.00000000","f":77576921,"l":77576922,"T":1704067214419,"m":true,"M":true}}
2024-01-01T00:00:14.4240261Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067214421,"s":"FETUSDT","a":52668097,"p":"0.67120000","q":"192.00000000","f":77576923,"l":77576923,"T":1704067214420,"m":true,"M":true}}
2024-01-01T00:00:14.4240280Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067214421,"s":"FETUSDT","a":52668098,"p":"0.67120000","q":"192.00000000","f":77576924,"l":77576924,"T":1704067214420,"m":true,"M":true}}
2024-01-01T00:00:14.4240286Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067214421,"s":"FETUSDT","a":52668099,"p":"0.67120000","q":"136.00000000","f":77576925,"l":77576925,"T":1704067214420,"m":true,"M":true}}
2024-01-01T00:00:14.4240290Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067214421,"s":"FETUSDT","a":52668100,"p":"0.67110000","q":"56.00000000","f":77576926,"l":77576926,"T":1704067214420,"m":true,"M":true}}
2024-01-01T00:00:14.4242952Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067214422,"s":"FTMUSDT","a":156596822,"p":"0.47370000","q":"293.00000000","f":221771838,"l":221771838,"T":1704067214420,"m":false,"M":true}}
2024-01-01T00:00:14.4245233Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067214422,"s":"FTTUSDT","a":55611316,"p":"3.06540000","q":"13.04000000","f":68167513,"l":68167513,"T":1704067214422,"m":false,"M":true}}
2024-01-01T00:00:14.4250826Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067214422,"s":"FETUSDT","a":52668101,"p":"0.67110000","q":"192.00000000","f":77576927,"l":77576927,"T":1704067214422,"m":true,"M":true}}
2024-01-01T00:00:14.4251111Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067214422,"s":"SUPERUSDT","a":22702094,"p":"0.60720000","q":"227.00000000","f":35575550,"l":35575550,"T":1704067214422,"m":false,"M":true}}
2024-01-01T00:00:14.4251130Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214422,"s":"USTCUSDT","a":16542689,"p":"0.03298437","q":"2005.00000000","f":19260106,"l":19260106,"T":1704067214421,"m":false,"M":true}}
2024-01-01T00:00:14.4251628Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067214423,"s":"FETUSDT","a":52668102,"p":"0.67110000","q":"192.00000000","f":77576928,"l":77576928,"T":1704067214422,"m":true,"M":true}}
2024-01-01T00:00:14.4252677Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067214422,"s":"KAVAUSDT","a":55504321,"p":"0.87300000","q":"141.70000000","f":70980237,"l":70980237,"T":1704067214421,"m":false,"M":true}}
2024-01-01T00:00:14.4262487Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067214423,"s":"FETUSDT","a":52668103,"p":"0.67110000","q":"192.00000000","f":77576929,"l":77576930,"T":1704067214423,"m":true,"M":true}}
2024-01-01T00:00:14.4262501Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067214424,"s":"FETUSDT","a":52668104,"p":"0.67120000","q":"242.00000000","f":77576931,"l":77576932,"T":1704067214423,"m":true,"M":true}}
2024-01-01T00:00:14.4293758Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067214427,"s":"KAVAUSDT","a":55504322,"p":"0.87300000","q":"71.30000000","f":70980238,"l":70980238,"T":1704067214426,"m":true,"M":true}}
2024-01-01T00:00:14.4293769Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067214427,"s":"KAVAUSDT","a":55504323,"p":"0.87300000","q":"71.30000000","f":70980239,"l":70980239,"T":1704067214426,"m":true,"M":true}}
2024-01-01T00:00:14.4293775Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067214427,"s":"KAVAUSDT","a":55504324,"p":"0.87300000","q":"71.30000000","f":70980240,"l":70980240,"T":1704067214426,"m":true,"M":true}}
2024-01-01T00:00:14.4293781Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067214427,"s":"KAVAUSDT","a":55504325,"p":"0.87300000","q":"71.30000000","f":70980241,"l":70980241,"T":1704067214426,"m":true,"M":true}}
2024-01-01T00:00:14.4302578Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214428,"s":"CAKEUSDT","a":61079579,"p":"3.48100000","q":"4.53000000","f":86064534,"l":86064534,"T":1704067214428,"m":true,"M":true}}
2024-01-01T00:00:14.4307103Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067214427,"s":"WLDUSDT","a":12262966,"p":"3.63000000","q":"12.40000000","f":22003785,"l":22003785,"T":1704067214426,"m":false,"M":true}}
2024-01-01T00:00:14.4307341Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067214428,"s":"ALPHAUSDT","a":35761358,"p":"0.12570000","q":"2347.00000000","f":46044487,"l":46044489,"T":1704067214427,"m":false,"M":true}}
2024-01-01T00:00:14.4307596Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067214428,"s":"SUPERUSDT","a":22702095,"p":"0.60720000","q":"227.00000000","f":35575551,"l":35575551,"T":1704067214427,"m":false,"M":true}}
2024-01-01T00:00:14.4327627Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067214430,"s":"APTUSDT","a":49449435,"p":"9.37990000","q":"3.80000000","f":56319831,"l":56319831,"T":1704067214430,"m":false,"M":true}}
2024-01-01T00:00:14.4329379Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214430,"s":"1INCHUSDT","a":62657174,"p":"0.43460000","q":"34.50000000","f":78751212,"l":78751212,"T":1704067214429,"m":false,"M":true}}
2024-01-01T00:00:14.4329647Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214430,"s":"TRBUSDT","a":39996902,"p":"190.24000000","q":"0.10000000","f":52634283,"l":52634283,"T":1704067214429,"m":true,"M":true}}
2024-01-01T00:00:14.4338942Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214430,"s":"BNBUSDT","a":515330167,"p":"311.70000000","q":"2.49700000","f":697594388,"l":697594388,"T":1704067214430,"m":false,"M":true}}
2024-01-01T00:00:14.4339299Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067214431,"s":"NFPUSDT","a":2195842,"p":"0.90503000","q":"73.00000000","f":2642001,"l":2642003,"T":1704067214431,"m":true,"M":true}}
2024-01-01T00:00:14.4342504Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214432,"s":"TRBUSDT","a":39996903,"p":"190.33000000","q":"0.10000000","f":52634284,"l":52634284,"T":1704067214431,"m":false,"M":true}}
2024-01-01T00:00:14.4342530Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214432,"s":"TRBUSDT","a":39996904,"p":"190.34000000","q":"1.46000000","f":52634285,"l":52634285,"T":1704067214431,"m":false,"M":true}}
2024-01-01T00:00:14.4342774Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214432,"s":"TRBUSDT","a":39996905,"p":"190.37000000","q":"2.18000000","f":52634286,"l":52634291,"T":1704067214431,"m":false,"M":true}}
2024-01-01T00:00:14.4367121Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214434,"s":"TRBUSDT","a":39996906,"p":"190.37000000","q":"2.42000000","f":52634292,"l":52634296,"T":1704067214433,"m":false,"M":true}}
2024-01-01T00:00:14.4367135Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214434,"s":"TRBUSDT","a":39996907,"p":"190.39000000","q":"0.62000000","f":52634297,"l":52634299,"T":1704067214433,"m":false,"M":true}}
2024-01-01T00:00:14.4367258Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214434,"s":"TRBUSDT","a":39996908,"p":"190.40000000","q":"0.19000000","f":52634300,"l":52634300,"T":1704067214433,"m":false,"M":true}}
2024-01-01T00:00:14.4367263Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214434,"s":"TRBUSDT","a":39996909,"p":"190.44000000","q":"0.40000000","f":52634301,"l":52634302,"T":1704067214433,"m":false,"M":true}}
2024-01-01T00:00:14.4370473Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214434,"s":"CAKEUSDT","a":61079580,"p":"3.48100000","q":"3.39000000","f":86064535,"l":86064535,"T":1704067214434,"m":true,"M":true}}
2024-01-01T00:00:14.4404503Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214438,"s":"ASTRUSDT","a":9934214,"p":"0.13580000","q":"1448.60000000","f":18289707,"l":18289708,"T":1704067214437,"m":true,"M":true}}
2024-01-01T00:00:14.4423539Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214441,"s":"CAKEUSDT","a":61079581,"p":"3.48100000","q":"5.09000000","f":86064536,"l":86064536,"T":1704067214440,"m":true,"M":true}}
2024-01-01T00:00:14.4429891Z {"stream":"runebtc@aggTrade","data":{"e":"aggTrade","E":1704067214440,"s":"RUNEBTC","a":11107285,"p":"0.00012206","q":"1.30000000","f":14400524,"l":14400524,"T":1704067214439,"m":false,"M":true}}
2024-01-01T00:00:14.4446777Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214442,"s":"TRBUSDT","a":39996910,"p":"190.44000000","q":"0.01000000","f":52634303,"l":52634303,"T":1704067214442,"m":false,"M":true}}
2024-01-01T00:00:14.4467821Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067214444,"s":"CHZUSDT","a":126531982,"p":"0.08629000","q":"9782.00000000","f":171207582,"l":171207584,"T":1704067214443,"m":false,"M":true}}
2024-01-01T00:00:14.4471037Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067214444,"s":"API3USDT","a":10671317,"p":"1.98000000","q":"106.65000000","f":15711126,"l":15711126,"T":1704067214443,"m":true,"M":true}}
2024-01-01T00:00:14.4507589Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067214448,"s":"JASMYUSDT","a":33653218,"p":"0.00653700","q":"15900.30000000","f":53171630,"l":53171630,"T":1704067214447,"m":true,"M":true}}
2024-01-01T00:00:14.4507593Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067214448,"s":"JASMYUSDT","a":33653219,"p":"0.00653600","q":"1966.70000000","f":53171631,"l":53171631,"T":1704067214447,"m":true,"M":true}}
2024-01-01T00:00:14.4507597Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067214448,"s":"YGGUSDT","a":19624257,"p":"0.42580000","q":"209.00000000","f":28002858,"l":28002859,"T":1704067214448,"m":false,"M":true}}
2024-01-01T00:00:14.4507601Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214447,"s":"MOVRUSDT","a":12664457,"p":"24.90600000","q":"0.91300000","f":18877553,"l":18877553,"T":1704067214447,"m":false,"M":true}}
2024-01-01T00:00:14.4525486Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067214449,"s":"YGGUSDT","a":19624258,"p":"0.42580000","q":"99.00000000","f":28002860,"l":28002861,"T":1704067214448,"m":false,"M":true}}
2024-01-01T00:00:14.4530567Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214449,"s":"MKRUSDT","a":24512314,"p":"1701.00000000","q":"0.08550000","f":34919246,"l":34919248,"T":1704067214448,"m":true,"M":true}}
2024-01-01T00:00:14.4540317Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214449,"s":"1INCHUSDT","a":62657175,"p":"0.43460000","q":"334.70000000","f":78751213,"l":78751213,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4540331Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067214451,"s":"AAVEUSDT","a":89917379,"p":"108.65000000","q":"0.38500000","f":116705211,"l":116705211,"T":1704067214450,"m":false,"M":true}}
2024-01-01T00:00:14.4540338Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214451,"s":"1INCHUSDT","a":62657176,"p":"0.43460000","q":"405.90000000","f":78751214,"l":78751215,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4540344Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067214451,"s":"AAVEUSDT","a":89917380,"p":"108.65000000","q":"1.21800000","f":116705212,"l":116705212,"T":1704067214450,"m":false,"M":true}}
2024-01-01T00:00:14.4540350Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214451,"s":"1INCHUSDT","a":62657177,"p":"0.43470000","q":"1694.60000000","f":78751216,"l":78751219,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4540353Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214451,"s":"1INCHUSDT","a":62657178,"p":"0.43480000","q":"480.70000000","f":78751220,"l":78751222,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4540359Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214451,"s":"1INCHUSDT","a":62657179,"p":"0.43490000","q":"178.50000000","f":78751223,"l":78751223,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4540363Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214451,"s":"1INCHUSDT","a":62657180,"p":"0.43500000","q":"178.50000000","f":78751224,"l":78751224,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4540473Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214451,"s":"1INCHUSDT","a":62657181,"p":"0.43510000","q":"247.70000000","f":78751225,"l":78751227,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4540508Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214451,"s":"1INCHUSDT","a":62657182,"p":"0.43520000","q":"178.40000000","f":78751228,"l":78751229,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4540521Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214451,"s":"1INCHUSDT","a":62657183,"p":"0.43530000","q":"178.40000000","f":78751230,"l":78751230,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4540524Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067214451,"s":"SANDUSDT","a":153201376,"p":"0.59470000","q":"245.00000000","f":198592362,"l":198592362,"T":1704067214450,"m":true,"M":true}}
2024-01-01T00:00:14.4540738Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214451,"s":"1INCHUSDT","a":62657184,"p":"0.43540000","q":"2131.20000000","f":78751231,"l":78751233,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4540752Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214451,"s":"1INCHUSDT","a":62657185,"p":"0.43560000","q":"83.20000000","f":78751234,"l":78751234,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4540811Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214451,"s":"1INCHUSDT","a":62657186,"p":"0.43570000","q":"178.20000000","f":78751235,"l":78751235,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4540833Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214451,"s":"1INCHUSDT","a":62657187,"p":"0.43580000","q":"347.70000000","f":78751236,"l":78751239,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4540959Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214451,"s":"1INCHUSDT","a":62657188,"p":"0.43590000","q":"645.50000000","f":78751240,"l":78751242,"T":1704067214449,"m":false,"M":true}}
2024-01-01T00:00:14.4540982Z {"stream":"kavabtc@aggTrade","data":{"e":"aggTrade","E":1704067214451,"s":"KAVABTC","a":10443042,"p":"0.00002065","q":"71.20000000","f":12913867,"l":12913867,"T":1704067214450,"m":false,"M":true}}
2024-01-01T00:00:14.4552719Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067214452,"s":"BANDUSDT","a":41758769,"p":"2.18500000","q":"45.90000000","f":51158897,"l":51158897,"T":1704067214451,"m":true,"M":true}}
2024-01-01T00:00:14.4563818Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067214454,"s":"BANDUSDT","a":41758770,"p":"2.18500000","q":"132.90000000","f":51158898,"l":51158898,"T":1704067214453,"m":true,"M":true}}
2024-01-01T00:00:14.4569284Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067214454,"s":"AAVEUSDT","a":89917381,"p":"108.66000000","q":"0.38500000","f":116705213,"l":116705213,"T":1704067214453,"m":false,"M":true}}
2024-01-01T00:00:14.4574650Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067214454,"s":"QTUMUSDT","a":58051596,"p":"3.70900000","q":"3.70000000","f":71926357,"l":71926357,"T":1704067214453,"m":false,"M":true}}
2024-01-01T00:00:14.4581437Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214456,"s":"1INCHUSDT","a":62657189,"p":"0.43590000","q":"22.90000000","f":78751243,"l":78751243,"T":1704067214455,"m":false,"M":true}}
2024-01-01T00:00:14.4586590Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067214456,"s":"SUPERUSDT","a":22702096,"p":"0.60720000","q":"227.00000000","f":35575552,"l":35575552,"T":1704067214455,"m":false,"M":true}}
2024-01-01T00:00:14.4589597Z {"stream":"bandtry@aggTrade","data":{"e":"aggTrade","E":1704067214456,"s":"BANDTRY","a":140911,"p":"66.46000000","q":"45.00000000","f":172737,"l":172737,"T":1704067214455,"m":true,"M":true}}
2024-01-01T00:00:14.4589621Z {"stream":"bandbtc@aggTrade","data":{"e":"aggTrade","E":1704067214457,"s":"BANDBTC","a":12800040,"p":"0.00005171","q":"5.20000000","f":15569770,"l":15569770,"T":1704067214456,"m":true,"M":true}}
2024-01-01T00:00:14.4597610Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214457,"s":"TRBUSDT","a":39996911,"p":"190.49000000","q":"0.11000000","f":52634304,"l":52634304,"T":1704067214457,"m":false,"M":true}}
2024-01-01T00:00:14.4606150Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214457,"s":"BTCUSDT","a":2807760287,"p":"42261.03000000","q":"0.00028000","f":3344774835,"l":3344774835,"T":1704067214456,"m":false,"M":true}}
2024-01-01T00:00:14.4608923Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067214457,"s":"MULTIUSDT","a":7117883,"p":"1.82900000","q":"1.06100000","f":12309193,"l":12309193,"T":1704067214456,"m":true,"M":true}}
2024-01-01T00:00:14.4620611Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214459,"s":"BTCUSDT","a":2807760288,"p":"42261.03000000","q":"0.00147000","f":3344774836,"l":3344774836,"T":1704067214458,"m":false,"M":true}}
2024-01-01T00:00:14.4621273Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067214459,"s":"KAVAUSDT","a":55504326,"p":"0.87300000","q":"71.20000000","f":70980242,"l":70980242,"T":1704067214458,"m":true,"M":true}}
2024-01-01T00:00:14.4642755Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214461,"s":"ASTRUSDT","a":9934215,"p":"0.13580000","q":"1378.80000000","f":18289709,"l":18289709,"T":1704067214460,"m":false,"M":true}}
2024-01-01T00:00:14.4642804Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214461,"s":"ASTRUSDT","a":9934216,"p":"0.13590000","q":"5466.30000000","f":18289710,"l":18289712,"T":1704067214460,"m":false,"M":true}}
2024-01-01T00:00:14.4644969Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067214462,"s":"API3USDT","a":10671318,"p":"1.97900000","q":"10.90000000","f":15711127,"l":15711128,"T":1704067214461,"m":true,"M":true}}
2024-01-01T00:00:14.4650979Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067214461,"s":"STEEMUSDT","a":4689119,"p":"0.25610000","q":"80.80000000","f":6696034,"l":6696034,"T":1704067214460,"m":true,"M":true}}
2024-01-01T00:00:14.4674319Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214465,"s":"ASTRUSDT","a":9934217,"p":"0.13590000","q":"45.00000000","f":18289713,"l":18289713,"T":1704067214464,"m":true,"M":true}}
2024-01-01T00:00:14.4679377Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067214465,"s":"FILUSDT","a":123707353,"p":"6.90700000","q":"6.20000000","f":195281659,"l":195281659,"T":1704067214464,"m":true,"M":true}}
2024-01-01T00:00:14.4679393Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067214465,"s":"FILUSDT","a":123707354,"p":"6.90700000","q":"6.20000000","f":195281660,"l":195281660,"T":1704067214464,"m":true,"M":true}}
2024-01-01T00:00:14.4679431Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067214466,"s":"FILUSDT","a":123707355,"p":"6.90700000","q":"6.20000000","f":195281661,"l":195281661,"T":1704067214465,"m":true,"M":true}}
2024-01-01T00:00:14.4680889Z {"stream":"tkousdt@aggTrade","data":{"e":"aggTrade","E":1704067214465,"s":"TKOUSDT","a":19868559,"p":"0.30360000","q":"284.60000000","f":28652921,"l":28652921,"T":1704067214465,"m":true,"M":true}}
2024-01-01T00:00:14.4682725Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214466,"s":"NMRUSDT","a":14190866,"p":"20.42000000","q":"0.32000000","f":20708029,"l":20708029,"T":1704067214465,"m":false,"M":true}}
2024-01-01T00:00:14.4682936Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067214467,"s":"AUCTIONUSDT","a":9879321,"p":"30.07000000","q":"2.00000000","f":17768342,"l":17768342,"T":1704067214466,"m":false,"M":true}}
2024-01-01T00:00:14.4691178Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067214467,"s":"BIFIUSDT","a":2435787,"p":"383.70000000","q":"0.21900000","f":3153849,"l":3153850,"T":1704067214465,"m":true,"M":true}}
2024-01-01T00:00:14.4691196Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067214467,"s":"BIFIUSDT","a":2435788,"p":"383.60000000","q":"0.06900000","f":3153851,"l":3153851,"T":1704067214465,"m":true,"M":true}}
2024-01-01T00:00:14.4693123Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067214466,"s":"GALAUSDT","a":130610619,"p":"0.03033000","q":"16147.00000000","f":184105392,"l":184105393,"T":1704067214465,"m":false,"M":true}}
2024-01-01T00:00:14.4707708Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067214469,"s":"DYDXUSDT","a":58035445,"p":"2.95100000","q":"179.81000000","f":91111837,"l":91111838,"T":1704067214467,"m":false,"M":true}}
2024-01-01T00:00:14.4708870Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214468,"s":"ASTRUSDT","a":9934218,"p":"0.13590000","q":"47.30000000","f":18289714,"l":18289715,"T":1704067214467,"m":true,"M":true}}
2024-01-01T00:00:14.4711927Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067214469,"s":"FILUSDT","a":123707356,"p":"6.90700000","q":"6.20000000","f":195281662,"l":195281662,"T":1704067214468,"m":true,"M":true}}
2024-01-01T00:00:14.4719363Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214469,"s":"MKRUSDT","a":24512315,"p":"1701.00000000","q":"0.13600000","f":34919249,"l":34919250,"T":1704067214468,"m":true,"M":true}}
2024-01-01T00:00:14.4719573Z {"stream":"caketry@aggTrade","data":{"e":"aggTrade","E":1704067214470,"s":"CAKETRY","a":164854,"p":"105.77000000","q":"131.61000000","f":189332,"l":189332,"T":1704067214469,"m":false,"M":true}}
2024-01-01T00:00:14.4720331Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214470,"s":"ASTRUSDT","a":9934219,"p":"0.13590000","q":"3105.00000000","f":18289716,"l":18289716,"T":1704067214470,"m":true,"M":true}}
2024-01-01T00:00:14.4746515Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214472,"s":"CAKEUSDT","a":61079582,"p":"3.48000000","q":"131.61000000","f":86064537,"l":86064539,"T":1704067214471,"m":true,"M":true}}
2024-01-01T00:00:14.4798549Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067214476,"s":"IDUSDT","a":22395215,"p":"0.29968000","q":"181.00000000","f":26420175,"l":26420175,"T":1704067214474,"m":false,"M":true}}
2024-01-01T00:00:14.4816777Z {"stream":"pyrbtc@aggTrade","data":{"e":"aggTrade","E":1704067214478,"s":"PYRBTC","a":3631819,"p":"0.00019940","q":"10.33400000","f":5636042,"l":5636043,"T":1704067214475,"m":false,"M":true}}
2024-01-01T00:00:14.4823936Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214479,"s":"1INCHUSDT","a":62657190,"p":"0.43530000","q":"46.00000000","f":78751244,"l":78751244,"T":1704067214476,"m":true,"M":true}}
2024-01-01T00:00:14.4830277Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067214479,"s":"GLMUSDT","a":1385921,"p":"0.23860000","q":"163.20000000","f":1957743,"l":1957743,"T":1704067214477,"m":true,"M":true}}
2024-01-01T00:00:14.4831661Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214480,"s":"LTCUSDT","a":222997416,"p":"72.77000000","q":"8.26000000","f":316971396,"l":316971397,"T":1704067214477,"m":false,"M":true}}
2024-01-01T00:00:14.4847956Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214483,"s":"CAKEUSDT","a":61079583,"p":"3.48100000","q":"2.55000000","f":86064540,"l":86064540,"T":1704067214481,"m":true,"M":true}}
2024-01-01T00:00:14.4855128Z {"stream":"grtbtc@aggTrade","data":{"e":"aggTrade","E":1704067214483,"s":"GRTBTC","a":10170837,"p":"0.00000437","q":"27.00000000","f":13785102,"l":13785102,"T":1704067214480,"m":false,"M":true}}
2024-01-01T00:00:14.4876319Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214485,"s":"BTCUSDT","a":2807760289,"p":"42261.03000000","q":"0.00206000","f":3344774837,"l":3344774837,"T":1704067214484,"m":false,"M":true}}
2024-01-01T00:00:14.4879079Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214485,"s":"MKRUSDT","a":24512316,"p":"1701.00000000","q":"0.10000000","f":34919251,"l":34919251,"T":1704067214484,"m":true,"M":true}}
2024-01-01T00:00:14.4879531Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214485,"s":"PYRUSDT","a":11756386,"p":"8.43000000","q":"10.33400000","f":24039341,"l":24039342,"T":1704067214484,"m":true,"M":true}}
2024-01-01T00:00:14.4879547Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067214485,"s":"BANDUSDT","a":41758771,"p":"2.18400000","q":"33.00000000","f":51158899,"l":51158899,"T":1704067214484,"m":true,"M":true}}
2024-01-01T00:00:14.4930333Z {"stream":"eosusdt@aggTrade","data":{"e":"aggTrade","E":1704067214490,"s":"EOSUSDT","a":181208302,"p":"0.84500000","q":"23.60000000","f":227631103,"l":227631103,"T":1704067214490,"m":false,"M":true}}
2024-01-01T00:00:14.4936289Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067214489,"s":"ORDIUSDT","a":24248874,"p":"78.31200000","q":"0.39000000","f":29468609,"l":29468609,"T":1704067214489,"m":false,"M":true}}
2024-01-01T00:00:14.4936356Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067214489,"s":"ORDIUSDT","a":24248875,"p":"78.31300000","q":"1.96000000","f":29468610,"l":29468610,"T":1704067214489,"m":false,"M":true}}
2024-01-01T00:00:14.4937991Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067214491,"s":"ZECUSDT","a":60880232,"p":"26.91000000","q":"3.95200000","f":89475482,"l":89475482,"T":1704067214490,"m":false,"M":true}}
2024-01-01T00:00:14.4944642Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067214491,"s":"ENJUSDT","a":69824293,"p":"0.37800000","q":"727.10000000","f":91650961,"l":91650962,"T":1704067214491,"m":false,"M":true}}
2024-01-01T00:00:14.4951139Z {"stream":"zilusdt@aggTrade","data":{"e":"aggTrade","E":1704067214492,"s":"ZILUSDT","a":76815961,"p":"0.02476000","q":"7155.10000000","f":104809257,"l":104809257,"T":1704067214491,"m":false,"M":true}}
2024-01-01T00:00:14.4969347Z {"stream":"zilusdt@aggTrade","data":{"e":"aggTrade","E":1704067214494,"s":"ZILUSDT","a":76815962,"p":"0.02476000","q":"8191.60000000","f":104809258,"l":104809259,"T":1704067214493,"m":false,"M":true}}
2024-01-01T00:00:14.4994198Z {"stream":"oneusdt@aggTrade","data":{"e":"aggTrade","E":1704067214497,"s":"ONEUSDT","a":81318479,"p":"0.01876000","q":"3303.10000000","f":108949305,"l":108949306,"T":1704067214496,"m":true,"M":true}}
2024-01-01T00:00:14.4996519Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214497,"s":"RLCUSDT","a":30469445,"p":"1.72000000","q":"231.90000000","f":39424611,"l":39424611,"T":1704067214496,"m":true,"M":true}}
2024-01-01T00:00:14.5009245Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214498,"s":"XMRUSDT","a":50523276,"p":"165.10000000","q":"7.46400000","f":70789807,"l":70789812,"T":1704067214497,"m":false,"M":true}}
2024-01-01T00:00:14.5034062Z {"stream":"renusdt@aggTrade","data":{"e":"aggTrade","E":1704067214500,"s":"RENUSDT","a":35324184,"p":"0.07091900","q":"162.00000000","f":41516516,"l":41516516,"T":1704067214499,"m":true,"M":true}}
2024-01-01T00:00:14.5042363Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067214502,"s":"ENJUSDT","a":69824294,"p":"0.37810000","q":"423.40000000","f":91650963,"l":91650963,"T":1704067214501,"m":false,"M":true}}
2024-01-01T00:00:14.5051658Z {"stream":"pyrbtc@aggTrade","data":{"e":"aggTrade","E":1704067214501,"s":"PYRBTC","a":3631820,"p":"0.00019940","q":"5.96800000","f":5636044,"l":5636044,"T":1704067214500,"m":false,"M":true}}
2024-01-01T00:00:14.5090222Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067214506,"s":"OXTUSDT","a":14704249,"p":"0.11020000","q":"1789.00000000","f":22536823,"l":22536824,"T":1704067214505,"m":true,"M":true}}
2024-01-01T00:00:14.5107023Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214509,"s":"TRBUSDT","a":39996912,"p":"190.72000000","q":"0.10000000","f":52634305,"l":52634305,"T":1704067214507,"m":false,"M":true}}
2024-01-01T00:00:14.5111992Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214508,"s":"BTCUSDT","a":2807760290,"p":"42261.03000000","q":"0.00119000","f":3344774838,"l":3344774838,"T":1704067214507,"m":false,"M":true}}
2024-01-01T00:00:14.5113240Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067214508,"s":"OPUSDT","a":27304611,"p":"3.70400000","q":"5.39000000","f":55499565,"l":55499565,"T":1704067214507,"m":false,"M":true}}
2024-01-01T00:00:14.5114738Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214508,"s":"PYRUSDT","a":11756387,"p":"8.43000000","q":"5.96800000","f":24039343,"l":24039343,"T":1704067214507,"m":true,"M":true}}
2024-01-01T00:00:14.5119179Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214509,"s":"TRBUSDT","a":39996913,"p":"190.73000000","q":"0.97000000","f":52634306,"l":52634311,"T":1704067214507,"m":false,"M":true}}
2024-01-01T00:00:14.5119277Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214509,"s":"TRBUSDT","a":39996914,"p":"190.84000000","q":"0.55000000","f":52634312,"l":52634312,"T":1704067214507,"m":false,"M":true}}
2024-01-01T00:00:14.5119283Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214509,"s":"TRBUSDT","a":39996915,"p":"190.85000000","q":"0.50000000","f":52634313,"l":52634314,"T":1704067214507,"m":false,"M":true}}
2024-01-01T00:00:14.5119289Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214509,"s":"TRBUSDT","a":39996916,"p":"190.87000000","q":"0.55000000","f":52634315,"l":52634315,"T":1704067214507,"m":false,"M":true}}
2024-01-01T00:00:14.5119294Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214509,"s":"TRBUSDT","a":39996917,"p":"190.88000000","q":"0.68000000","f":52634316,"l":52634316,"T":1704067214507,"m":false,"M":true}}
2024-01-01T00:00:14.5125697Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214509,"s":"BTCFDUSD","a":164544944,"p":"42330.30000000","q":"0.00349000","f":200210826,"l":200210826,"T":1704067214508,"m":false,"M":true}}
2024-01-01T00:00:14.5125968Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214509,"s":"BTCFDUSD","a":164544945,"p":"42331.17000000","q":"0.00302000","f":200210827,"l":200210827,"T":1704067214508,"m":false,"M":true}}
2024-01-01T00:00:14.5125973Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214509,"s":"BTCFDUSD","a":164544946,"p":"42332.20000000","q":"0.00030000","f":200210828,"l":200210828,"T":1704067214508,"m":false,"M":true}}
2024-01-01T00:00:14.5125977Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214509,"s":"BTCFDUSD","a":164544947,"p":"42333.20000000","q":"0.00111000","f":200210829,"l":200210829,"T":1704067214508,"m":false,"M":true}}
2024-01-01T00:00:14.5144128Z {"stream":"leverusdt@aggTrade","data":{"e":"aggTrade","E":1704067214512,"s":"LEVERUSDT","a":12950426,"p":"0.00168700","q":"137172.00000000","f":19971462,"l":19971463,"T":1704067214511,"m":false,"M":true}}
2024-01-01T00:00:14.5145447Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067214511,"s":"OXTUSDT","a":14704250,"p":"0.11010000","q":"363.00000000","f":22536825,"l":22536825,"T":1704067214510,"m":true,"M":true}}
2024-01-01T00:00:14.5152993Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214510,"s":"BTCUSDT","a":2807760291,"p":"42261.03000000","q":"0.97237000","f":3344774839,"l":3344774843,"T":1704067214509,"m":false,"M":true}}
2024-01-01T00:00:14.5153004Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214510,"s":"BTCUSDT","a":2807760292,"p":"42261.15000000","q":"0.00100000","f":3344774844,"l":3344774844,"T":1704067214509,"m":false,"M":true}}
2024-01-01T00:00:14.5153918Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067214512,"s":"MANAUSDT","a":160113883,"p":"0.52040000","q":"400.00000000","f":198420614,"l":198420615,"T":1704067214511,"m":false,"M":true}}
2024-01-01T00:00:14.5155079Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214513,"s":"DOGEUSDT","a":398179911,"p":"0.08953000","q":"29034.00000000","f":543640782,"l":543640784,"T":1704067214511,"m":false,"M":true}}
2024-01-01T00:00:14.5161739Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067214512,"s":"UNIUSDT","a":96519588,"p":"7.21400000","q":"105.96000000","f":125804822,"l":125804824,"T":1704067214511,"m":false,"M":true}}
2024-01-01T00:00:14.5163269Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214513,"s":"APEUSDT","a":79963975,"p":"1.61900000","q":"221.62000000","f":105298258,"l":105298259,"T":1704067214511,"m":false,"M":true}}
2024-01-01T00:00:14.5165302Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214514,"s":"MOVRUSDT","a":12664458,"p":"24.92100000","q":"20.55100000","f":18877554,"l":18877554,"T":1704067214512,"m":false,"M":true}}
2024-01-01T00:00:14.5165853Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067214515,"s":"SNXUSDT","a":51677487,"p":"3.86100000","q":"16.30000000","f":70342262,"l":70342263,"T":1704067214513,"m":false,"M":true}}
2024-01-01T00:00:14.5167389Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067214515,"s":"CHZUSDT","a":126531983,"p":"0.08630000","q":"447.00000000","f":171207585,"l":171207585,"T":1704067214513,"m":false,"M":true}}
2024-01-01T00:00:14.5171667Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214514,"s":"BTCUSDT","a":2807760293,"p":"42262.25000000","q":"0.03819000","f":3344774845,"l":3344774845,"T":1704067214512,"m":false,"M":true}}
2024-01-01T00:00:14.5172963Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214514,"s":"MOVRUSDT","a":12664459,"p":"24.92200000","q":"4.01200000","f":18877555,"l":18877555,"T":1704067214512,"m":false,"M":true}}
2024-01-01T00:00:14.5174337Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067214514,"s":"MATICUSDT","a":254642735,"p":"0.97000000","q":"839.70000000","f":369198096,"l":369198097,"T":1704067214513,"m":false,"M":true}}
2024-01-01T00:00:14.5174387Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067214515,"s":"MATICUSDT","a":254642736,"p":"0.97000000","q":"670.20000000","f":369198098,"l":369198098,"T":1704067214513,"m":false,"M":true}}
2024-01-01T00:00:14.5183486Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214516,"s":"RNDRUSDT","a":21218899,"p":"4.46600000","q":"12.95000000","f":38790375,"l":38790375,"T":1704067214514,"m":true,"M":true}}
2024-01-01T00:00:14.5187328Z {"stream":"leverusdt@aggTrade","data":{"e":"aggTrade","E":1704067214516,"s":"LEVERUSDT","a":12950427,"p":"0.00168700","q":"249935.00000000","f":19971464,"l":19971464,"T":1704067214514,"m":false,"M":true}}
2024-01-01T00:00:14.5188767Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067214515,"s":"SOLUSDT","a":280302362,"p":"101.60000000","q":"1.02000000","f":431147395,"l":431147396,"T":1704067214513,"m":false,"M":true}}
2024-01-01T00:00:14.5219915Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214518,"s":"ETCUSDT","a":140950420,"p":"21.92000000","q":"33.09000000","f":187674300,"l":187674301,"T":1704067214516,"m":false,"M":true}}
2024-01-01T00:00:14.5232615Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067214520,"s":"MATICUSDT","a":254642737,"p":"0.97000000","q":"2526.20000000","f":369198099,"l":369198099,"T":1704067214517,"m":false,"M":true}}
2024-01-01T00:00:14.5241711Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067214521,"s":"OXTUSDT","a":14704251,"p":"0.11010000","q":"1376.00000000","f":22536826,"l":22536826,"T":1704067214518,"m":true,"M":true}}
2024-01-01T00:00:14.5244464Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067214521,"s":"XRPUSDT","a":406107305,"p":"0.61510000","q":"9000.00000000","f":576808866,"l":576808874,"T":1704067214518,"m":false,"M":true}}
2024-01-01T00:00:14.5245049Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214521,"s":"CAKEUSDT","a":61079584,"p":"3.48200000","q":"61.00000000","f":86064541,"l":86064541,"T":1704067214519,"m":false,"M":true}}
2024-01-01T00:00:14.5245822Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214522,"s":"BTCUSDT","a":2807760294,"p":"42263.88000000","q":"0.14203000","f":3344774846,"l":3344774846,"T":1704067214519,"m":false,"M":true}}
2024-01-01T00:00:14.5246351Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214522,"s":"BTCFDUSD","a":164544948,"p":"42333.21000000","q":"0.00476000","f":200210830,"l":200210830,"T":1704067214519,"m":false,"M":true}}
2024-01-01T00:00:14.5248176Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067214521,"s":"CRVUSDT","a":76031817,"p":"0.60460000","q":"365.70000000","f":108261935,"l":108261935,"T":1704067214518,"m":false,"M":true}}
2024-01-01T00:00:14.5259072Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214522,"s":"BTCFDUSD","a":164544949,"p":"42333.22000000","q":"0.00030000","f":200210831,"l":200210831,"T":1704067214519,"m":false,"M":true}}
2024-01-01T00:00:14.5259458Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214522,"s":"BTCFDUSD","a":164544950,"p":"42334.08000000","q":"0.01416000","f":200210832,"l":200210833,"T":1704067214519,"m":false,"M":true}}
2024-01-01T00:00:14.5259469Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214522,"s":"BTCFDUSD","a":164544951,"p":"42334.24000000","q":"0.00302000","f":200210834,"l":200210834,"T":1704067214519,"m":false,"M":true}}
2024-01-01T00:00:14.5259694Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214522,"s":"BTCFDUSD","a":164544952,"p":"42334.35000000","q":"0.03206000","f":200210835,"l":200210836,"T":1704067214519,"m":false,"M":true}}
2024-01-01T00:00:14.5259708Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214522,"s":"BTCFDUSD","a":164544953,"p":"42334.40000000","q":"0.02569000","f":200210837,"l":200210838,"T":1704067214519,"m":false,"M":true}}
2024-01-01T00:00:14.5259713Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214522,"s":"BTCFDUSD","a":164544954,"p":"42334.40000000","q":"0.04117000","f":200210839,"l":200210840,"T":1704067214519,"m":false,"M":true}}
2024-01-01T00:00:14.5260040Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067214523,"s":"SUPERUSDT","a":22702097,"p":"0.60720000","q":"227.00000000","f":35575553,"l":35575553,"T":1704067214520,"m":false,"M":true}}
2024-01-01T00:00:14.5260429Z {"stream":"mobusdt@aggTrade","data":{"e":"aggTrade","E":1704067214523,"s":"MOBUSDT","a":4814968,"p":"0.53600000","q":"152.09000000","f":7291387,"l":7291387,"T":1704067214520,"m":true,"M":true}}
2024-01-01T00:00:14.5260687Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067214524,"s":"LOOMUSDT","a":14550461,"p":"0.10566000","q":"1400.00000000","f":18703941,"l":18703941,"T":1704067214520,"m":false,"M":true}}
2024-01-01T00:00:14.5264558Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214524,"s":"ETHFDUSD","a":3311575,"p":"2285.14000000","q":"0.02550000","f":3556556,"l":3556556,"T":1704067214520,"m":false,"M":true}}
2024-01-01T00:00:14.5265512Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214524,"s":"ETHFDUSD","a":3311576,"p":"2285.15000000","q":"0.46100000","f":3556557,"l":3556557,"T":1704067214520,"m":false,"M":true}}
2024-01-01T00:00:14.5265530Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214525,"s":"ETHFDUSD","a":3311577,"p":"2285.15000000","q":"0.13900000","f":3556558,"l":3556558,"T":1704067214521,"m":false,"M":true}}
2024-01-01T00:00:14.5271351Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067214524,"s":"XRPUSDT","a":406107306,"p":"0.61510000","q":"4650.00000000","f":576808875,"l":576808877,"T":1704067214520,"m":false,"M":true}}
2024-01-01T00:00:14.5278086Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067214525,"s":"MANAUSDT","a":160113884,"p":"0.52050000","q":"846.00000000","f":198420616,"l":198420617,"T":1704067214522,"m":false,"M":true}}
2024-01-01T00:00:14.5287162Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214525,"s":"BTCFDUSD","a":164544955,"p":"42335.01000000","q":"0.00600000","f":200210841,"l":200210841,"T":1704067214521,"m":false,"M":true}}
2024-01-01T00:00:14.5291919Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067214526,"s":"SOLUSDT","a":280302363,"p":"101.61000000","q":"19.68000000","f":431147397,"l":431147398,"T":1704067214523,"m":false,"M":true}}
2024-01-01T00:00:14.5301611Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067214527,"s":"CRVUSDT","a":76031818,"p":"0.60460000","q":"286.70000000","f":108261936,"l":108261936,"T":1704067214523,"m":false,"M":true}}
2024-01-01T00:00:14.5307217Z {"stream":"acmusdt@aggTrade","data":{"e":"aggTrade","E":1704067214528,"s":"ACMUSDT","a":10802054,"p":"1.91400000","q":"51.70000000","f":14926607,"l":14926607,"T":1704067214523,"m":true,"M":true}}
2024-01-01T00:00:14.5311014Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214528,"s":"BTCUSDT","a":2807760295,"p":"42264.10000000","q":"0.00062000","f":3344774847,"l":3344774847,"T":1704067214524,"m":false,"M":true}}
2024-01-01T00:00:14.5311071Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214528,"s":"BTCUSDT","a":2807760296,"p":"42264.36000000","q":"0.00186000","f":3344774848,"l":3344774850,"T":1704067214524,"m":false,"M":true}}
2024-01-01T00:00:14.5311154Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214528,"s":"BTCUSDT","a":2807760297,"p":"42264.62000000","q":"0.00062000","f":3344774851,"l":3344774851,"T":1704067214524,"m":false,"M":true}}
2024-01-01T00:00:14.5311420Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214528,"s":"BTCUSDT","a":2807760298,"p":"42264.88000000","q":"0.00062000","f":3344774852,"l":3344774852,"T":1704067214524,"m":false,"M":true}}
2024-01-01T00:00:14.5311437Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214529,"s":"BTCUSDT","a":2807760299,"p":"42265.14000000","q":"0.00062000","f":3344774853,"l":3344774853,"T":1704067214524,"m":false,"M":true}}
2024-01-01T00:00:14.5321891Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067214530,"s":"ZRXUSDT","a":32130895,"p":"0.37080000","q":"352.00000000","f":40239990,"l":40239990,"T":1704067214525,"m":false,"M":true}}
2024-01-01T00:00:14.5328789Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067214529,"s":"KLAYUSDT","a":17459380,"p":"0.22760000","q":"845.40000000","f":27955060,"l":27955060,"T":1704067214524,"m":false,"M":true}}
2024-01-01T00:00:14.5339881Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067214530,"s":"SUPERUSDT","a":22702098,"p":"0.60730000","q":"68.00000000","f":35575554,"l":35575554,"T":1704067214525,"m":false,"M":true}}
2024-01-01T00:00:14.5351499Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067214531,"s":"AMBUSDT","a":4082344,"p":"0.00791000","q":"53865.00000000","f":6774726,"l":6774728,"T":1704067214526,"m":false,"M":true}}
2024-01-01T00:00:14.5361346Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067214532,"s":"KLAYUSDT","a":17459381,"p":"0.22760000","q":"134.20000000","f":27955061,"l":27955061,"T":1704067214527,"m":false,"M":true}}
2024-01-01T00:00:14.5377475Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214535,"s":"BTCFDUSD","a":164544956,"p":"42334.35000000","q":"0.00674000","f":200210842,"l":200210842,"T":1704067214528,"m":false,"M":true}}
2024-01-01T00:00:14.5377491Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214536,"s":"BTCFDUSD","a":164544957,"p":"42335.36000000","q":"0.03717000","f":200210843,"l":200210843,"T":1704067214528,"m":false,"M":true}}
2024-01-01T00:00:14.5390231Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214536,"s":"BTCFDUSD","a":164544958,"p":"42335.38000000","q":"0.02233000","f":200210844,"l":200210844,"T":1704067214528,"m":false,"M":true}}
2024-01-01T00:00:14.5393658Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067214537,"s":"FTTUSDT","a":55611317,"p":"3.06300000","q":"2.51000000","f":68167514,"l":68167514,"T":1704067214529,"m":true,"M":true}}
2024-01-01T00:00:14.5393663Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067214537,"s":"FTTUSDT","a":55611318,"p":"3.06280000","q":"4.09000000","f":68167515,"l":68167515,"T":1704067214529,"m":true,"M":true}}
2024-01-01T00:00:14.5393670Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067214537,"s":"FTTUSDT","a":55611319,"p":"3.06270000","q":"1.59000000","f":68167516,"l":68167516,"T":1704067214529,"m":true,"M":true}}
2024-01-01T00:00:14.5398242Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067214538,"s":"FILUSDT","a":123707357,"p":"6.90900000","q":"59.83000000","f":195281663,"l":195281663,"T":1704067214529,"m":false,"M":true}}
2024-01-01T00:00:14.5436065Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067214542,"s":"INJUSDT","a":45006642,"p":"35.72000000","q":"0.60000000","f":60868622,"l":60868622,"T":1704067214532,"m":false,"M":true}}
2024-01-01T00:00:14.5442450Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067214541,"s":"FILUSDT","a":123707358,"p":"6.90800000","q":"6.20000000","f":195281664,"l":195281664,"T":1704067214532,"m":true,"M":true}}
2024-01-01T00:00:14.5442453Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067214542,"s":"SUPERUSDT","a":22702099,"p":"0.60730000","q":"63.00000000","f":35575555,"l":35575555,"T":1704067214532,"m":false,"M":true}}
2024-01-01T00:00:14.5460027Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067214541,"s":"SOLUSDT","a":280302364,"p":"101.62000000","q":"13.12000000","f":431147399,"l":431147400,"T":1704067214532,"m":false,"M":true}}
2024-01-01T00:00:14.5460703Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067214543,"s":"FILUSDT","a":123707359,"p":"6.90800000","q":"6.20000000","f":195281665,"l":195281665,"T":1704067214533,"m":true,"M":true}}
2024-01-01T00:00:14.5460707Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067214543,"s":"FILUSDT","a":123707360,"p":"6.90800000","q":"6.20000000","f":195281666,"l":195281666,"T":1704067214533,"m":true,"M":true}}
2024-01-01T00:00:14.5460870Z {"stream":"waxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067214542,"s":"WAXPUSDT","a":14322248,"p":"0.07010000","q":"1143.00000000","f":20698005,"l":20698005,"T":1704067214532,"m":false,"M":true}}
2024-01-01T00:00:14.5466032Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067214543,"s":"FILUSDT","a":123707361,"p":"6.90800000","q":"3.27000000","f":195281667,"l":195281667,"T":1704067214533,"m":true,"M":true}}
2024-01-01T00:00:14.5466037Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067214543,"s":"FILUSDT","a":123707362,"p":"6.90700000","q":"2.93000000","f":195281668,"l":195281668,"T":1704067214533,"m":true,"M":true}}
2024-01-01T00:00:14.5466040Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067214543,"s":"FILUSDT","a":123707363,"p":"6.90700000","q":"6.20000000","f":195281669,"l":195281669,"T":1704067214533,"m":true,"M":true}}
2024-01-01T00:00:14.5466044Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067214543,"s":"FILUSDT","a":123707364,"p":"6.90700000","q":"6.20000000","f":195281670,"l":195281670,"T":1704067214533,"m":true,"M":true}}
2024-01-01T00:00:14.5476894Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067214546,"s":"FILUSDT","a":123707365,"p":"6.90700000","q":"6.20000000","f":195281671,"l":195281671,"T":1704067214536,"m":true,"M":true}}
2024-01-01T00:00:14.5479112Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067214545,"s":"FDUSDUSDT","a":24907807,"p":"0.99840000","q":"508.00000000","f":25972849,"l":25972849,"T":1704067214534,"m":true,"M":true}}
2024-01-01T00:00:14.5493052Z {"stream":"xvgeth@aggTrade","data":{"e":"aggTrade","E":1704067214546,"s":"XVGETH","a":8792847,"p":"0.00000174","q":"22975.00000000","f":11269592,"l":11269592,"T":1704067214536,"m":false,"M":true}}
2024-01-01T00:00:14.5493073Z {"stream":"xvgeth@aggTrade","data":{"e":"aggTrade","E":1704067214546,"s":"XVGETH","a":8792848,"p":"0.00000175","q":"29999.00000000","f":11269593,"l":11269593,"T":1704067214536,"m":false,"M":true}}
2024-01-01T00:00:14.5493215Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214546,"s":"MOVRUSDT","a":12664460,"p":"24.92600000","q":"5.00000000","f":18877556,"l":18877556,"T":1704067214536,"m":false,"M":true}}
2024-01-01T00:00:14.5493602Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067214547,"s":"STEEMUSDT","a":4689120,"p":"0.25620000","q":"113.00000000","f":6696035,"l":6696037,"T":1704067214537,"m":false,"M":true}}
2024-01-01T00:00:14.5515218Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067214548,"s":"FILUSDT","a":123707366,"p":"6.90700000","q":"6.20000000","f":195281672,"l":195281672,"T":1704067214539,"m":true,"M":true}}
2024-01-01T00:00:14.5525892Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067214550,"s":"TRBTRY","a":1302491,"p":"5802.00000000","q":"5.25000000","f":1441994,"l":1442000,"T":1704067214540,"m":false,"M":true}}
2024-01-01T00:00:14.5533518Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067214550,"s":"FILUSDT","a":123707367,"p":"6.90700000","q":"6.20000000","f":195281673,"l":195281673,"T":1704067214540,"m":true,"M":true}}
2024-01-01T00:00:14.5534996Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067214550,"s":"MINAUSDT","a":27731713,"p":"1.35170000","q":"100.00000000","f":43886238,"l":43886238,"T":1704067214540,"m":false,"M":true}}
2024-01-01T00:00:14.5537019Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067214550,"s":"MINAUSDT","a":27731714,"p":"1.35180000","q":"166.50000000","f":43886239,"l":43886241,"T":1704067214540,"m":false,"M":true}}
2024-01-01T00:00:14.5560118Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214554,"s":"TRBUSDT","a":39996918,"p":"190.88000000","q":"1.60000000","f":52634317,"l":52634319,"T":1704067214543,"m":false,"M":true}}
2024-01-01T00:00:14.5568086Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067214555,"s":"SUPERUSDT","a":22702100,"p":"0.60730000","q":"282.00000000","f":35575556,"l":35575556,"T":1704067214544,"m":false,"M":true}}
2024-01-01T00:00:14.5575318Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067214555,"s":"LUNCUSDT","a":43959685,"p":"0.00013862","q":"746634.11000000","f":58668396,"l":58668396,"T":1704067214544,"m":false,"M":true}}
2024-01-01T00:00:14.5575377Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067214555,"s":"LUNCUSDT","a":43959686,"p":"0.00013863","q":"746634.11000000","f":58668397,"l":58668397,"T":1704067214544,"m":false,"M":true}}
2024-01-01T00:00:14.5575395Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067214555,"s":"LUNCUSDT","a":43959687,"p":"0.00013864","q":"10731.78000000","f":58668398,"l":58668398,"T":1704067214544,"m":false,"M":true}}
2024-01-01T00:00:14.5583540Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067214555,"s":"SUPERUSDT","a":22702101,"p":"0.60730000","q":"587.00000000","f":35575557,"l":35575557,"T":1704067214544,"m":false,"M":true}}
2024-01-01T00:00:14.5595210Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067214556,"s":"PROMUSDT","a":1273256,"p":"5.57200000","q":"1.63000000","f":1855536,"l":1855536,"T":1704067214545,"m":true,"M":true}}
2024-01-01T00:00:14.5596162Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067214556,"s":"WLDUSDT","a":12262967,"p":"3.63100000","q":"92.80000000","f":22003786,"l":22003787,"T":1704067214545,"m":false,"M":true}}
2024-01-01T00:00:14.5621483Z {"stream":"achusdt@aggTrade","data":{"e":"aggTrade","E":1704067214559,"s":"ACHUSDT","a":15765937,"p":"0.02131000","q":"2171.00000000","f":25036837,"l":25036837,"T":1704067214548,"m":false,"M":true}}
2024-01-01T00:00:14.5626388Z {"stream":"xvgtry@aggTrade","data":{"e":"aggTrade","E":1704067214560,"s":"XVGTRY","a":623414,"p":"0.12090000","q":"29999.00000000","f":734111,"l":734111,"T":1704067214549,"m":false,"M":true}}
2024-01-01T00:00:14.5626417Z {"stream":"linausdt@aggTrade","data":{"e":"aggTrade","E":1704067214559,"s":"LINAUSDT","a":40182583,"p":"0.01069200","q":"1824.00000000","f":56989705,"l":56989705,"T":1704067214549,"m":false,"M":true}}
2024-01-01T00:00:14.5634165Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067214561,"s":"FDUSDUSDT","a":24907808,"p":"0.99840000","q":"678.00000000","f":25972850,"l":25972850,"T":1704067214551,"m":true,"M":true}}
2024-01-01T00:00:14.5658286Z {"stream":"litusdt@aggTrade","data":{"e":"aggTrade","E":1704067214562,"s":"LITUSDT","a":44925926,"p":"1.01000000","q":"212.50000000","f":59266493,"l":59266494,"T":1704067214552,"m":false,"M":true}}
2024-01-01T00:00:14.5675848Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067214564,"s":"KLAYUSDT","a":17459382,"p":"0.22760000","q":"6776.60000000","f":27955062,"l":27955062,"T":1704067214554,"m":false,"M":true}}
2024-01-01T00:00:14.5676570Z {"stream":"xmrbtc@aggTrade","data":{"e":"aggTrade","E":1704067214566,"s":"XMRBTC","a":38513641,"p":"0.00390700","q":"1.16000000","f":49690865,"l":49690865,"T":1704067214557,"m":false,"M":true}}
2024-01-01T00:00:14.5684744Z {"stream":"fiousdt@aggTrade","data":{"e":"aggTrade","E":1704067214566,"s":"FIOUSDT","a":10545445,"p":"0.02800000","q":"195.00000000","f":16615990,"l":16615990,"T":1704067214556,"m":true,"M":true}}
2024-01-01T00:00:14.5685051Z {"stream":"fiousdt@aggTrade","data":{"e":"aggTrade","E":1704067214566,"s":"FIOUSDT","a":10545446,"p":"0.02798000","q":"1190.00000000","f":16615991,"l":16615991,"T":1704067214556,"m":true,"M":true}}
2024-01-01T00:00:14.5696150Z {"stream":"straxusdt@aggTrade","data":{"e":"aggTrade","E":1704067214566,"s":"STRAXUSDT","a":11512645,"p":"0.97300000","q":"163.00000000","f":18289867,"l":18289868,"T":1704067214557,"m":false,"M":true}}
2024-01-01T00:00:14.5700033Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214567,"s":"BTCUSDT","a":2807760300,"p":"42265.40000000","q":"0.28000000","f":3344774854,"l":3344774856,"T":1704067214558,"m":false,"M":true}}
2024-01-01T00:00:14.5706111Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067214567,"s":"SUPERUSDT","a":22702102,"p":"0.60740000","q":"124.00000000","f":35575558,"l":35575558,"T":1704067214558,"m":false,"M":true}}
2024-01-01T00:00:14.5711846Z {"stream":"sysusdt@aggTrade","data":{"e":"aggTrade","E":1704067214569,"s":"SYSUSDT","a":11306926,"p":"0.13570000","q":"303.00000000","f":17835032,"l":17835032,"T":1704067214559,"m":true,"M":true}}
2024-01-01T00:00:14.5730112Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214569,"s":"MOVRUSDT","a":12664461,"p":"24.90500000","q":"19.83500000","f":18877557,"l":18877557,"T":1704067214560,"m":false,"M":true}}
2024-01-01T00:00:14.5746278Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067214571,"s":"SOLUSDT","a":280302365,"p":"101.63000000","q":"5.13000000","f":431147401,"l":431147401,"T":1704067214562,"m":false,"M":true}}
2024-01-01T00:00:14.5757762Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067214573,"s":"DASHUSDT","a":57174611,"p":"31.72000000","q":"6.87100000","f":74975774,"l":74975774,"T":1704067214563,"m":false,"M":true}}
2024-01-01T00:00:14.5770998Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067214573,"s":"OXTUSDT","a":14704252,"p":"0.11000000","q":"726.00000000","f":22536827,"l":22536828,"T":1704067214563,"m":true,"M":true}}
2024-01-01T00:00:14.5772467Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067214573,"s":"MTLUSDT","a":27136997,"p":"1.56600000","q":"292.90000000","f":38663266,"l":38663275,"T":1704067214564,"m":false,"M":true}}
2024-01-01T00:00:14.5772919Z {"stream":"xmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214574,"s":"XMRUSDT","a":50523277,"p":"165.10000000","q":"6.61100000","f":70789813,"l":70789816,"T":1704067214565,"m":true,"M":true}}
2024-01-01T00:00:14.5783530Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067214576,"s":"STXUSDT","a":35741693,"p":"1.49800000","q":"110.30000000","f":50124580,"l":50124580,"T":1704067214566,"m":true,"M":true}}
2024-01-01T00:00:14.5784128Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067214575,"s":"FDUSDUSDT","a":24907809,"p":"0.99840000","q":"296.00000000","f":25972851,"l":25972851,"T":1704067214565,"m":true,"M":true}}
2024-01-01T00:00:14.5785863Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067214576,"s":"STXUSDT","a":35741694,"p":"1.49780000","q":"244.00000000","f":50124581,"l":50124581,"T":1704067214566,"m":true,"M":true}}
2024-01-01T00:00:14.5797335Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067214575,"s":"KLAYUSDT","a":17459383,"p":"0.22760000","q":"2228.80000000","f":27955063,"l":27955063,"T":1704067214565,"m":false,"M":true}}
2024-01-01T00:00:14.5824883Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067214580,"s":"SUPERUSDT","a":22702103,"p":"0.60740000","q":"124.00000000","f":35575559,"l":35575559,"T":1704067214571,"m":false,"M":true}}
2024-01-01T00:00:14.5825819Z {"stream":"movrbtc@aggTrade","data":{"e":"aggTrade","E":1704067214580,"s":"MOVRBTC","a":1459732,"p":"0.00058910","q":"0.22800000","f":2093642,"l":2093642,"T":1704067214570,"m":false,"M":true}}
2024-01-01T00:00:14.5835573Z {"stream":"oneusdt@aggTrade","data":{"e":"aggTrade","E":1704067214581,"s":"ONEUSDT","a":81318480,"p":"0.01876000","q":"736.50000000","f":108949307,"l":108949307,"T":1704067214572,"m":true,"M":true}}
2024-01-01T00:00:14.5835705Z {"stream":"akrousdt@aggTrade","data":{"e":"aggTrade","E":1704067214580,"s":"AKROUSDT","a":27693764,"p":"0.00604000","q":"87626.00000000","f":37106036,"l":37106037,"T":1704067214571,"m":true,"M":true}}
2024-01-01T00:00:14.5836998Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067214580,"s":"SUPERUSDT","a":22702104,"p":"0.60750000","q":"478.00000000","f":35575560,"l":35575560,"T":1704067214571,"m":false,"M":true}}
2024-01-01T00:00:14.5839026Z {"stream":"kncusdt@aggTrade","data":{"e":"aggTrade","E":1704067214581,"s":"KNCUSDT","a":25211391,"p":"0.70100000","q":"136.60000000","f":38687385,"l":38687385,"T":1704067214572,"m":true,"M":true}}
2024-01-01T00:00:14.5845749Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214583,"s":"1INCHUSDT","a":62657191,"p":"0.43530000","q":"52.10000000","f":78751245,"l":78751245,"T":1704067214573,"m":true,"M":true}}
2024-01-01T00:00:14.5851424Z {"stream":"straxbtc@aggTrade","data":{"e":"aggTrade","E":1704067214582,"s":"STRAXBTC","a":3501482,"p":"0.00002303","q":"163.00000000","f":4512471,"l":4512471,"T":1704067214572,"m":true,"M":true}}
2024-01-01T00:00:14.5851446Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214582,"s":"BTCUSDT","a":2807760301,"p":"42265.39000000","q":"0.00375000","f":3344774857,"l":3344774857,"T":1704067214573,"m":true,"M":true}}
2024-01-01T00:00:14.5887148Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067214587,"s":"DENTUSDT","a":56925979,"p":"0.00132800","q":"188523.00000000","f":73616172,"l":73616174,"T":1704067214575,"m":true,"M":true}}
2024-01-01T00:00:14.5887892Z {"stream":"xmrbtc@aggTrade","data":{"e":"aggTrade","E":1704067214587,"s":"XMRBTC","a":38513642,"p":"0.00390700","q":"3.16800000","f":49690866,"l":49690866,"T":1704067214575,"m":false,"M":true}}
2024-01-01T00:00:14.5894845Z {"stream":"waxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067214587,"s":"WAXPUSDT","a":14322249,"p":"0.07010000","q":"1121.00000000","f":20698006,"l":20698007,"T":1704067214575,"m":false,"M":true}}
2024-01-01T00:00:14.5907650Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067214587,"s":"BONKUSDT","a":4340293,"p":"0.00001330","q":"4479608.00","f":8117313,"l":8117313,"T":1704067214575,"m":false,"M":true}}
2024-01-01T00:00:14.5950180Z {"stream":"dodousdt@aggTrade","data":{"e":"aggTrade","E":1704067214592,"s":"DODOUSDT","a":25334122,"p":"0.19970000","q":"5215.20000000","f":39167816,"l":39167818,"T":1704067214579,"m":true,"M":true}}
2024-01-01T00:00:14.5971137Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214594,"s":"CAKEUSDT","a":61079585,"p":"3.48200000","q":"111.56000000","f":86064542,"l":86064544,"T":1704067214582,"m":false,"M":true}}
2024-01-01T00:00:14.5974939Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067214595,"s":"FILUSDT","a":123707368,"p":"6.90700000","q":"8.20000000","f":195281674,"l":195281674,"T":1704067214583,"m":true,"M":true}}
2024-01-01T00:00:14.5994155Z {"stream":"akrousdt@aggTrade","data":{"e":"aggTrade","E":1704067214596,"s":"AKROUSDT","a":27693765,"p":"0.00604000","q":"28200.00000000","f":37106038,"l":37106040,"T":1704067214583,"m":true,"M":true}}
2024-01-01T00:00:14.5994159Z {"stream":"akrousdt@aggTrade","data":{"e":"aggTrade","E":1704067214596,"s":"AKROUSDT","a":27693766,"p":"0.00604000","q":"137300.00000000","f":37106041,"l":37106042,"T":1704067214584,"m":true,"M":true}}
2024-01-01T00:00:14.6010537Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214598,"s":"MOVRUSDT","a":12664462,"p":"24.92900000","q":"6.34400000","f":18877558,"l":18877559,"T":1704067214586,"m":false,"M":true}}
2024-01-01T00:00:14.6010997Z {"stream":"renbtc@aggTrade","data":{"e":"aggTrade","E":1704067214599,"s":"RENBTC","a":12059612,"p":"0.00000168","q":"98.00000000","f":18465782,"l":18465782,"T":1704067214587,"m":true,"M":true}}
2024-01-01T00:00:14.6012564Z {"stream":"rayusdt@aggTrade","data":{"e":"aggTrade","E":1704067214598,"s":"RAYUSDT","a":25198882,"p":"1.25900000","q":"10.10000000","f":33439569,"l":33439569,"T":1704067214585,"m":false,"M":true}}
2024-01-01T00:00:14.6012593Z {"stream":"rayusdt@aggTrade","data":{"e":"aggTrade","E":1704067214598,"s":"RAYUSDT","a":25198883,"p":"1.25910000","q":"5.70000000","f":33439570,"l":33439570,"T":1704067214585,"m":false,"M":true}}
2024-01-01T00:00:14.6027059Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214599,"s":"RUNEUSDT","a":65551222,"p":"5.16100000","q":"8.90000000","f":98219471,"l":98219471,"T":1704067214587,"m":false,"M":true}}
2024-01-01T00:00:14.6027312Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214599,"s":"RUNEUSDT","a":65551223,"p":"5.16100000","q":"23.40000000","f":98219472,"l":98219472,"T":1704067214588,"m":false,"M":true}}
2024-01-01T00:00:14.6028710Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067214599,"s":"FDUSDUSDT","a":24907810,"p":"0.99840000","q":"7.00000000","f":25972852,"l":25972852,"T":1704067214587,"m":true,"M":true}}
2024-01-01T00:00:14.6028795Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214599,"s":"BTCFDUSD","a":164544959,"p":"42331.35000000","q":"0.00017000","f":200210845,"l":200210845,"T":1704067214587,"m":true,"M":true}}
2024-01-01T00:00:14.6038937Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067214602,"s":"TIAUSDT","a":19933684,"p":"11.87350000","q":"92.00000000","f":22410540,"l":22410541,"T":1704067214592,"m":false,"M":true}}
2024-01-01T00:00:14.6039591Z {"stream":"lunausdt@aggTrade","data":{"e":"aggTrade","E":1704067214601,"s":"LUNAUSDT","a":161950867,"p":"0.82680000","q":"149.37000000","f":235486713,"l":235486713,"T":1704067214590,"m":false,"M":true}}
2024-01-01T00:00:14.6058637Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067214603,"s":"FDUSDUSDT","a":24907811,"p":"0.99840000","q":"800.00000000","f":25972853,"l":25972853,"T":1704067214593,"m":true,"M":true}}
2024-01-01T00:00:14.6065215Z {"stream":"dodousdt@aggTrade","data":{"e":"aggTrade","E":1704067214604,"s":"DODOUSDT","a":25334123,"p":"0.19960000","q":"823.60000000","f":39167819,"l":39167819,"T":1704067214594,"m":true,"M":true}}
2024-01-01T00:00:14.6070558Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214605,"s":"SOLFDUSD","a":2721994,"p":"101.78000000","q":"2.14000000","f":3444549,"l":3444549,"T":1704067214595,"m":false,"M":true}}
2024-01-01T00:00:14.6076075Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067214605,"s":"DENTUSDT","a":56925980,"p":"0.00132800","q":"188523.00000000","f":73616175,"l":73616175,"T":1704067214595,"m":true,"M":true}}
2024-01-01T00:00:14.6078137Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214606,"s":"CAKEUSDT","a":61079586,"p":"3.48200000","q":"45.94000000","f":86064545,"l":86064545,"T":1704067214596,"m":true,"M":true}}
2024-01-01T00:00:14.6099266Z {"stream":"hotusdt@aggTrade","data":{"e":"aggTrade","E":1704067214606,"s":"HOTUSDT","a":85634934,"p":"0.00242300","q":"107719.00000000","f":105911575,"l":105911575,"T":1704067214597,"m":false,"M":true}}
2024-01-01T00:00:14.6110885Z {"stream":"slpusdt@aggTrade","data":{"e":"aggTrade","E":1704067214607,"s":"SLPUSDT","a":58913736,"p":"0.00304000","q":"48658.00000000","f":98501037,"l":98501037,"T":1704067214598,"m":false,"M":true}}
2024-01-01T00:00:14.6112602Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214609,"s":"1INCHUSDT","a":62657192,"p":"0.43540000","q":"749.70000000","f":78751246,"l":78751246,"T":1704067214601,"m":false,"M":true}}
2024-01-01T00:00:14.6116901Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067214609,"s":"FDUSDUSDT","a":24907812,"p":"0.99840000","q":"401.00000000","f":25972854,"l":25972854,"T":1704067214600,"m":true,"M":true}}
2024-01-01T00:00:14.6119404Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067214609,"s":"ACEUSDT","a":5601566,"p":"9.27890000","q":"7.70000000","f":6423746,"l":6423746,"T":1704067214601,"m":false,"M":true}}
2024-01-01T00:00:14.6119552Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067214609,"s":"ACEUSDT","a":5601567,"p":"9.27900000","q":"7.70000000","f":6423747,"l":6423747,"T":1704067214601,"m":false,"M":true}}
2024-01-01T00:00:14.6137774Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067214610,"s":"LINKUSDT","a":217802002,"p":"14.92900000","q":"21.85000000","f":289459155,"l":289459155,"T":1704067214601,"m":true,"M":true}}
2024-01-01T00:00:14.6162984Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214614,"s":"TRBUSDT","a":39996919,"p":"190.88000000","q":"4.50000000","f":52634320,"l":52634326,"T":1704067214605,"m":false,"M":true}}
2024-01-01T00:00:14.6164000Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214614,"s":"TRBUSDT","a":39996920,"p":"190.98000000","q":"0.63000000","f":52634327,"l":52634328,"T":1704067214605,"m":false,"M":true}}
2024-01-01T00:00:14.6164021Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214614,"s":"TRBUSDT","a":39996921,"p":"190.99000000","q":"0.55000000","f":52634329,"l":52634329,"T":1704067214605,"m":false,"M":true}}
2024-01-01T00:00:14.6164034Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214614,"s":"TRBUSDT","a":39996922,"p":"191.00000000","q":"0.14000000","f":52634330,"l":52634330,"T":1704067214605,"m":false,"M":true}}
2024-01-01T00:00:14.6164118Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214614,"s":"TRBUSDT","a":39996923,"p":"191.02000000","q":"0.04000000","f":52634331,"l":52634331,"T":1704067214605,"m":false,"M":true}}
2024-01-01T00:00:14.6164783Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214614,"s":"USDCUSDT","a":75879910,"p":"1.00020000","q":"55.00000000","f":82858619,"l":82858619,"T":1704067214605,"m":true,"M":true}}
2024-01-01T00:00:14.6176129Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067214615,"s":"ETHBTC","a":353938455,"p":"0.05397000","q":"0.35850000","f":428548067,"l":428548067,"T":1704067214607,"m":false,"M":true}}
2024-01-01T00:00:14.6193063Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067214616,"s":"ETHBTC","a":353938456,"p":"0.05397000","q":"0.34000000","f":428548068,"l":428548068,"T":1704067214609,"m":false,"M":true}}
2024-01-01T00:00:14.6205449Z {"stream":"hotusdt@aggTrade","data":{"e":"aggTrade","E":1704067214617,"s":"HOTUSDT","a":85634935,"p":"0.00242300","q":"83174.00000000","f":105911576,"l":105911576,"T":1704067214609,"m":false,"M":true}}
2024-01-01T00:00:14.6221569Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067214619,"s":"DENTUSDT","a":56925981,"p":"0.00132800","q":"188419.00000000","f":73616176,"l":73616177,"T":1704067214613,"m":true,"M":true}}
2024-01-01T00:00:14.6225489Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214620,"s":"MKRUSDT","a":24512317,"p":"1701.00000000","q":"0.09400000","f":34919252,"l":34919252,"T":1704067214615,"m":true,"M":true}}
2024-01-01T00:00:14.6237517Z {"stream":"stgusdt@aggTrade","data":{"e":"aggTrade","E":1704067214620,"s":"STGUSDT","a":15377452,"p":"0.60930000","q":"431.00000000","f":21248062,"l":21248062,"T":1704067214615,"m":false,"M":true}}
2024-01-01T00:00:14.6246199Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214621,"s":"BTCFDUSD","a":164544960,"p":"42331.37000000","q":"0.00500000","f":200210846,"l":200210846,"T":1704067214618,"m":true,"M":true}}
2024-01-01T00:00:14.6281386Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214625,"s":"1INCHUSDT","a":62657193,"p":"0.43500000","q":"49.10000000","f":78751247,"l":78751247,"T":1704067214624,"m":true,"M":true}}
2024-01-01T00:00:14.6290415Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067214625,"s":"KLAYUSDT","a":17459384,"p":"0.22760000","q":"3936.10000000","f":27955064,"l":27955064,"T":1704067214624,"m":false,"M":true}}
2024-01-01T00:00:14.6290439Z {"stream":"waxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067214625,"s":"WAXPUSDT","a":14322250,"p":"0.07010000","q":"2412.00000000","f":20698008,"l":20698008,"T":1704067214623,"m":false,"M":true}}
2024-01-01T00:00:14.6290445Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067214625,"s":"IDUSDT","a":22395216,"p":"0.29972000","q":"147.00000000","f":26420176,"l":26420176,"T":1704067214624,"m":false,"M":true}}
2024-01-01T00:00:14.6290549Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067214625,"s":"IDUSDT","a":22395217,"p":"0.29973000","q":"1551.00000000","f":26420177,"l":26420177,"T":1704067214624,"m":false,"M":true}}
2024-01-01T00:00:14.6290587Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067214625,"s":"IDUSDT","a":22395218,"p":"0.29976000","q":"110.00000000","f":26420178,"l":26420178,"T":1704067214624,"m":false,"M":true}}
2024-01-01T00:00:14.6305847Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067214627,"s":"DREPUSDT","a":16445639,"p":"0.28330000","q":"662.00000000","f":23354125,"l":23354125,"T":1704067214627,"m":true,"M":true}}
2024-01-01T00:00:14.6305862Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067214627,"s":"DREPUSDT","a":16445640,"p":"0.28320000","q":"513.00000000","f":23354126,"l":23354127,"T":1704067214627,"m":true,"M":true}}
2024-01-01T00:00:14.6384155Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214633,"s":"BTCFDUSD","a":164544961,"p":"42331.42000000","q":"0.00019000","f":200210847,"l":200210847,"T":1704067214632,"m":true,"M":true}}
2024-01-01T00:00:14.6384176Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067214633,"s":"FDUSDUSDT","a":24907813,"p":"0.99840000","q":"8.00000000","f":25972855,"l":25972855,"T":1704067214632,"m":true,"M":true}}
2024-01-01T00:00:14.6390561Z {"stream":"waxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067214636,"s":"WAXPUSDT","a":14322251,"p":"0.07020000","q":"1116.00000000","f":20698009,"l":20698010,"T":1704067214635,"m":false,"M":true}}
2024-01-01T00:00:14.6402872Z {"stream":"renbtc@aggTrade","data":{"e":"aggTrade","E":1704067214633,"s":"RENBTC","a":12059613,"p":"0.00000168","q":"112.00000000","f":18465783,"l":18465783,"T":1704067214632,"m":true,"M":true}}
2024-01-01T00:00:14.6403346Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067214635,"s":"NEARUSDT","a":96487890,"p":"3.64900000","q":"369.00000000","f":142684527,"l":142684528,"T":1704067214634,"m":false,"M":true}}
2024-01-01T00:00:14.6403892Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067214636,"s":"FISUSDT","a":14075117,"p":"0.41610000","q":"21.00000000","f":19738832,"l":19738832,"T":1704067214635,"m":true,"M":true}}
2024-01-01T00:00:14.6426202Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067214639,"s":"FISUSDT","a":14075118,"p":"0.41610000","q":"94.00000000","f":19738833,"l":19738833,"T":1704067214638,"m":true,"M":true}}
2024-01-01T00:00:14.6473264Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067214645,"s":"DREPUSDT","a":16445641,"p":"0.28310000","q":"90.00000000","f":23354128,"l":23354128,"T":1704067214644,"m":true,"M":true}}
2024-01-01T00:00:14.6474648Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067214644,"s":"GNOUSDT","a":2338422,"p":"194.40000000","q":"0.14600000","f":3398973,"l":3398974,"T":1704067214643,"m":true,"M":true}}
2024-01-01T00:00:14.6474857Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067214644,"s":"ACEUSDT","a":5601568,"p":"9.28150000","q":"21.40000000","f":6423748,"l":6423748,"T":1704067214643,"m":false,"M":true}}
2024-01-01T00:00:14.6475005Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067214644,"s":"GNOUSDT","a":2338423,"p":"194.30000000","q":"0.05300000","f":3398975,"l":3398976,"T":1704067214643,"m":true,"M":true}}
2024-01-01T00:00:14.6483809Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067214645,"s":"DREPUSDT","a":16445642,"p":"0.28300000","q":"176.00000000","f":23354129,"l":23354129,"T":1704067214644,"m":true,"M":true}}
2024-01-01T00:00:14.6487882Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067214645,"s":"DREPUSDT","a":16445643,"p":"0.28290000","q":"909.00000000","f":23354130,"l":23354130,"T":1704067214644,"m":true,"M":true}}
2024-01-01T00:00:14.6504744Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067214647,"s":"SEIUSDT","a":11542676,"p":"0.56080000","q":"447.70000000","f":22943821,"l":22943821,"T":1704067214646,"m":true,"M":true}}
2024-01-01T00:00:14.6509344Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067214650,"s":"TRBTRY","a":1302492,"p":"5800.00000000","q":"0.04000000","f":1442001,"l":1442001,"T":1704067214649,"m":true,"M":true}}
2024-01-01T00:00:14.6515728Z {"stream":"sandbtc@aggTrade","data":{"e":"aggTrade","E":1704067214649,"s":"SANDBTC","a":18977273,"p":"0.00001408","q":"55.00000000","f":27022723,"l":27022723,"T":1704067214648,"m":false,"M":true}}
2024-01-01T00:00:14.6520052Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214649,"s":"BTCUSDT","a":2807760302,"p":"42265.40000000","q":"0.00026000","f":3344774858,"l":3344774858,"T":1704067214648,"m":false,"M":true}}
2024-01-01T00:00:14.6521767Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067214650,"s":"TRBTRY","a":1302493,"p":"5771.00000000","q":"0.96000000","f":1442002,"l":1442002,"T":1704067214649,"m":true,"M":true}}
2024-01-01T00:00:14.6529070Z {"stream":"tlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067214650,"s":"TLMUSDT","a":46925993,"p":"0.01919000","q":"8143.00000000","f":78483252,"l":78483253,"T":1704067214649,"m":false,"M":true}}
2024-01-01T00:00:14.6548106Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067214653,"s":"GMTUSDT","a":125311612,"p":"0.31860000","q":"453.30000000","f":159667919,"l":159667919,"T":1704067214652,"m":true,"M":true}}
2024-01-01T00:00:14.6553874Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067214653,"s":"MAGICUSDT","a":20750451,"p":"1.08440000","q":"132.10000000","f":27400454,"l":27400454,"T":1704067214652,"m":false,"M":true}}
2024-01-01T00:00:14.6553900Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214652,"s":"RNDRUSDT","a":21218900,"p":"4.46700000","q":"34.34000000","f":38790376,"l":38790376,"T":1704067214652,"m":false,"M":true}}
2024-01-01T00:00:14.6555766Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067214653,"s":"SUPERUSDT","a":22702105,"p":"0.60750000","q":"522.00000000","f":35575561,"l":35575561,"T":1704067214652,"m":false,"M":true}}
2024-01-01T00:00:14.6569458Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067214653,"s":"MAGICUSDT","a":20750452,"p":"1.08450000","q":"121.30000000","f":27400455,"l":27400456,"T":1704067214652,"m":false,"M":true}}
2024-01-01T00:00:14.6571449Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067214654,"s":"FDUSDUSDT","a":24907814,"p":"0.99840000","q":"7.00000000","f":25972856,"l":25972856,"T":1704067214653,"m":true,"M":true}}
2024-01-01T00:00:14.6571455Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214654,"s":"BTCFDUSD","a":164544962,"p":"42331.50000000","q":"0.00017000","f":200210848,"l":200210848,"T":1704067214653,"m":true,"M":true}}
2024-01-01T00:00:14.6572512Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214653,"s":"MKRUSDT","a":24512318,"p":"1701.00000000","q":"0.10000000","f":34919253,"l":34919253,"T":1704067214653,"m":true,"M":true}}
2024-01-01T00:00:14.6573016Z {"stream":"renbtc@aggTrade","data":{"e":"aggTrade","E":1704067214654,"s":"RENBTC","a":12059614,"p":"0.00000168","q":"98.00000000","f":18465784,"l":18465784,"T":1704067214653,"m":true,"M":true}}
2024-01-01T00:00:14.6582226Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067214656,"s":"ZENUSDT","a":32819341,"p":"9.04000000","q":"1.70000000","f":42200948,"l":42200948,"T":1704067214655,"m":false,"M":true}}
2024-01-01T00:00:14.6598897Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214657,"s":"TRBUSDT","a":39996924,"p":"190.99000000","q":"7.43000000","f":52634332,"l":52634332,"T":1704067214657,"m":false,"M":true}}
2024-01-01T00:00:14.6624496Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214659,"s":"BTCFDUSD","a":164544963,"p":"42331.52000000","q":"0.00109000","f":200210849,"l":200210849,"T":1704067214659,"m":true,"M":true}}
2024-01-01T00:00:14.6625610Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067214659,"s":"FDUSDUSDT","a":24907815,"p":"0.99840000","q":"46.00000000","f":25972857,"l":25972857,"T":1704067214659,"m":true,"M":true}}
2024-01-01T00:00:14.6626859Z {"stream":"renbtc@aggTrade","data":{"e":"aggTrade","E":1704067214659,"s":"RENBTC","a":12059615,"p":"0.00000168","q":"647.00000000","f":18465785,"l":18465785,"T":1704067214658,"m":true,"M":true}}
2024-01-01T00:00:14.6640991Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067214661,"s":"ETHUSDT","a":983903143,"p":"2281.28000000","q":"5.07700000","f":1266393286,"l":1266393288,"T":1704067214661,"m":false,"M":true}}
2024-01-01T00:00:14.6661383Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067214664,"s":"ETHBTC","a":353938457,"p":"0.05397000","q":"0.68000000","f":428548069,"l":428548069,"T":1704067214663,"m":false,"M":true}}
2024-01-01T00:00:14.6721706Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067214669,"s":"ACEUSDT","a":5601569,"p":"9.28400000","q":"27.10000000","f":6423749,"l":6423749,"T":1704067214668,"m":false,"M":true}}
2024-01-01T00:00:14.6757848Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067214674,"s":"DIAUSDT","a":12625165,"p":"0.46260000","q":"57.60000000","f":20286880,"l":20286880,"T":1704067214673,"m":true,"M":true}}
2024-01-01T00:00:14.6795909Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214676,"s":"TRBUSDT","a":39996925,"p":"190.92000000","q":"0.10000000","f":52634333,"l":52634333,"T":1704067214675,"m":true,"M":true}}
2024-01-01T00:00:14.6796996Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214674,"s":"BTCFDUSD","a":164544964,"p":"42333.88000000","q":"0.01600000","f":200210850,"l":200210850,"T":1704067214674,"m":true,"M":true}}
2024-01-01T00:00:14.6797003Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214674,"s":"BTCFDUSD","a":164544965,"p":"42333.85000000","q":"0.01999000","f":200210851,"l":200210851,"T":1704067214674,"m":true,"M":true}}
2024-01-01T00:00:14.6805204Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067214677,"s":"ACEUSDT","a":5601570,"p":"9.28480000","q":"48.60000000","f":6423750,"l":6423750,"T":1704067214676,"m":false,"M":true}}
2024-01-01T00:00:14.6808924Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067214678,"s":"ETHUSDT","a":983903144,"p":"2281.34000000","q":"0.03220000","f":1266393289,"l":1266393289,"T":1704067214676,"m":false,"M":true}}
2024-01-01T00:00:14.6809311Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067214676,"s":"MULTIUSDT","a":7117884,"p":"1.83200000","q":"0.99100000","f":12309194,"l":12309194,"T":1704067214675,"m":false,"M":true}}
2024-01-01T00:00:14.6812457Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067214678,"s":"ETHUSDT","a":983903145,"p":"2281.39000000","q":"0.03220000","f":1266393290,"l":1266393290,"T":1704067214676,"m":false,"M":true}}
2024-01-01T00:00:14.6820953Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067214677,"s":"BLZUSDT","a":30073319,"p":"0.33730000","q":"2793.00000000","f":44223809,"l":44223810,"T":1704067214676,"m":true,"M":true}}
2024-01-01T00:00:14.6879776Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214685,"s":"CAKEUSDT","a":61079587,"p":"3.48200000","q":"45.75000000","f":86064546,"l":86064546,"T":1704067214678,"m":false,"M":true}}
2024-01-01T00:00:14.6879816Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214685,"s":"CAKEUSDT","a":61079588,"p":"3.48300000","q":"107.96000000","f":86064547,"l":86064547,"T":1704067214678,"m":false,"M":true}}
2024-01-01T00:00:14.6879821Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214685,"s":"CAKEUSDT","a":61079589,"p":"3.48400000","q":"126.29000000","f":86064548,"l":86064549,"T":1704067214678,"m":false,"M":true}}
2024-01-01T00:00:14.6897452Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067214687,"s":"JTOUSDT","a":10440468,"p":"1.87340000","q":"9.00000000","f":13131771,"l":13131771,"T":1704067214679,"m":true,"M":true}}
2024-01-01T00:00:14.6897548Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067214687,"s":"JTOUSDT","a":10440469,"p":"1.87320000","q":"105.30000000","f":13131772,"l":13131772,"T":1704067214679,"m":true,"M":true}}
2024-01-01T00:00:14.6897554Z {"stream":"jtotry@aggTrade","data":{"e":"aggTrade","E":1704067214687,"s":"JTOTRY","a":1449961,"p":"56.95100000","q":"20.30000000","f":1619215,"l":1619215,"T":1704067214679,"m":true,"M":true}}
2024-01-01T00:00:14.6897561Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067214687,"s":"JTOUSDT","a":10440470,"p":"1.87300000","q":"125.30000000","f":13131773,"l":13131773,"T":1704067214680,"m":true,"M":true}}
2024-01-01T00:00:14.6897566Z {"stream":"jtotry@aggTrade","data":{"e":"aggTrade","E":1704067214688,"s":"JTOTRY","a":1449962,"p":"56.95100000","q":"13.20000000","f":1619216,"l":1619216,"T":1704067214680,"m":true,"M":true}}
2024-01-01T00:00:14.6906655Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214688,"s":"TRBUSDT","a":39996926,"p":"190.92000000","q":"2.53000000","f":52634334,"l":52634334,"T":1704067214681,"m":true,"M":true}}
2024-01-01T00:00:14.6906663Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214688,"s":"TRBUSDT","a":39996927,"p":"190.91000000","q":"2.62000000","f":52634335,"l":52634335,"T":1704067214681,"m":true,"M":true}}
2024-01-01T00:00:14.6941115Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214691,"s":"MOVRUSDT","a":12664463,"p":"24.92800000","q":"7.09100000","f":18877560,"l":18877560,"T":1704067214687,"m":false,"M":true}}
2024-01-01T00:00:14.6948049Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067214692,"s":"1INCHBTC","a":8560902,"p":"0.00001031","q":"136.20000000","f":10694609,"l":10694609,"T":1704067214689,"m":false,"M":true}}
2024-01-01T00:00:14.6964448Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214694,"s":"BTCFDUSD","a":164544966,"p":"42331.54000000","q":"0.00045000","f":200210852,"l":200210852,"T":1704067214692,"m":true,"M":true}}
2024-01-01T00:00:14.6965848Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067214694,"s":"FDUSDUSDT","a":24907816,"p":"0.99840000","q":"19.00000000","f":25972858,"l":25972858,"T":1704067214692,"m":true,"M":true}}
2024-01-01T00:00:14.6984488Z {"stream":"runebtc@aggTrade","data":{"e":"aggTrade","E":1704067214694,"s":"RUNEBTC","a":11107286,"p":"0.00012206","q":"21.00000000","f":14400525,"l":14400525,"T":1704067214692,"m":false,"M":true}}
2024-01-01T00:00:14.6985214Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067214697,"s":"ETHBTC","a":353938458,"p":"0.05397000","q":"0.36430000","f":428548070,"l":428548072,"T":1704067214696,"m":false,"M":true}}
2024-01-01T00:00:14.6985964Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214695,"s":"MOVRUSDT","a":12664464,"p":"24.92900000","q":"2.76800000","f":18877561,"l":18877561,"T":1704067214693,"m":false,"M":true}}
2024-01-01T00:00:14.6986667Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214695,"s":"MOVRUSDT","a":12664465,"p":"24.93200000","q":"24.90700000","f":18877562,"l":18877562,"T":1704067214693,"m":false,"M":true}}
2024-01-01T00:00:14.6986673Z {"stream":"renbtc@aggTrade","data":{"e":"aggTrade","E":1704067214694,"s":"RENBTC","a":12059616,"p":"0.00000168","q":"267.00000000","f":18465786,"l":18465786,"T":1704067214692,"m":true,"M":true}}
2024-01-01T00:00:14.6991833Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067214697,"s":"TIAUSDT","a":19933685,"p":"11.87460000","q":"7.60000000","f":22410542,"l":22410542,"T":1704067214696,"m":false,"M":true}}
2024-01-01T00:00:14.7007698Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214697,"s":"MOVRUSDT","a":12664466,"p":"24.93200000","q":"2.76800000","f":18877563,"l":18877563,"T":1704067214697,"m":false,"M":true}}
2024-01-01T00:00:14.7007720Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214697,"s":"MOVRUSDT","a":12664467,"p":"24.93500000","q":"13.39100000","f":18877564,"l":18877564,"T":1704067214697,"m":false,"M":true}}
2024-01-01T00:00:14.7017102Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067214700,"s":"DENTUSDT","a":56925982,"p":"0.00132800","q":"188523.00000000","f":73616178,"l":73616181,"T":1704067214699,"m":true,"M":true}}
2024-01-01T00:00:14.7025496Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214699,"s":"BTCFDUSD","a":164544967,"p":"42331.54000000","q":"0.00020000","f":200210853,"l":200210853,"T":1704067214698,"m":true,"M":true}}
2024-01-01T00:00:14.7029677Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214701,"s":"1INCHUSDT","a":62657194,"p":"0.43500000","q":"69.90000000","f":78751248,"l":78751248,"T":1704067214700,"m":true,"M":true}}
2024-01-01T00:00:14.7036204Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214700,"s":"RUNEUSDT","a":65551224,"p":"5.16100000","q":"21.00000000","f":98219473,"l":98219473,"T":1704067214700,"m":true,"M":true}}
2024-01-01T00:00:14.7038690Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214701,"s":"MOVRUSDT","a":12664468,"p":"24.93100000","q":"7.48900000","f":18877565,"l":18877565,"T":1704067214701,"m":false,"M":true}}
2024-01-01T00:00:14.7038759Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214701,"s":"BTCUSDT","a":2807760303,"p":"42265.40000000","q":"0.00256000","f":3344774859,"l":3344774859,"T":1704067214700,"m":false,"M":true}}
2024-01-01T00:00:14.7080773Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067214705,"s":"DREPUSDT","a":16445644,"p":"0.28370000","q":"90.00000000","f":23354131,"l":23354131,"T":1704067214704,"m":false,"M":true}}
2024-01-01T00:00:14.7080779Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067214705,"s":"DREPUSDT","a":16445645,"p":"0.28380000","q":"54.00000000","f":23354132,"l":23354132,"T":1704067214704,"m":false,"M":true}}
2024-01-01T00:00:14.7133762Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214711,"s":"TRBUSDT","a":39996928,"p":"190.98000000","q":"0.10000000","f":52634336,"l":52634336,"T":1704067214710,"m":false,"M":true}}
2024-01-01T00:00:14.7133772Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214711,"s":"TRBUSDT","a":39996929,"p":"190.99000000","q":"0.45000000","f":52634337,"l":52634337,"T":1704067214710,"m":false,"M":true}}
2024-01-01T00:00:14.7142382Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067214711,"s":"MINAUSDT","a":27731715,"p":"1.35210000","q":"513.90000000","f":43886242,"l":43886242,"T":1704067214710,"m":false,"M":true}}
2024-01-01T00:00:14.7158997Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067214713,"s":"AMPUSDT","a":7564880,"p":"0.00367500","q":"2395.00000000","f":11349476,"l":11349476,"T":1704067214713,"m":true,"M":true}}
2024-01-01T00:00:14.7197697Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214717,"s":"1INCHUSDT","a":62657195,"p":"0.43500000","q":"365.00000000","f":78751249,"l":78751250,"T":1704067214716,"m":true,"M":true}}
2024-01-01T00:00:14.7197720Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214717,"s":"1INCHUSDT","a":62657196,"p":"0.43500000","q":"0.60000000","f":78751251,"l":78751251,"T":1704067214716,"m":true,"M":true}}
2024-01-01T00:00:14.7197732Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214717,"s":"1INCHUSDT","a":62657197,"p":"0.43490000","q":"86.40000000","f":78751252,"l":78751252,"T":1704067214716,"m":true,"M":true}}
2024-01-01T00:00:14.7215751Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067214719,"s":"DENTUSDT","a":56925983,"p":"0.00132800","q":"12107.00000000","f":73616182,"l":73616183,"T":1704067214718,"m":true,"M":true}}
2024-01-01T00:00:14.7215771Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067214719,"s":"DENTUSDT","a":56925984,"p":"0.00132700","q":"176407.00000000","f":73616184,"l":73616186,"T":1704067214718,"m":true,"M":true}}
2024-01-01T00:00:14.7225695Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214721,"s":"CVCUSDT","a":24258692,"p":"0.10420000","q":"371.00000000","f":30670291,"l":30670291,"T":1704067214720,"m":true,"M":true}}
2024-01-01T00:00:14.7248840Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214721,"s":"BTCUSDT","a":2807760304,"p":"42265.39000000","q":"0.01750000","f":3344774860,"l":3344774860,"T":1704067214720,"m":true,"M":true}}
2024-01-01T00:00:14.7255246Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214723,"s":"1INCHUSDT","a":62657198,"p":"0.43490000","q":"347.00000000","f":78751253,"l":78751254,"T":1704067214722,"m":true,"M":true}}
2024-01-01T00:00:14.7277650Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214726,"s":"1INCHUSDT","a":62657199,"p":"0.43490000","q":"347.00000000","f":78751255,"l":78751256,"T":1704067214725,"m":true,"M":true}}
2024-01-01T00:00:14.7320902Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067214729,"s":"BANDUSDT","a":41758772,"p":"2.18400000","q":"116.10000000","f":51158900,"l":51158900,"T":1704067214727,"m":false,"M":true}}
2024-01-01T00:00:14.7320962Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067214729,"s":"BANDUSDT","a":41758773,"p":"2.18500000","q":"9.30000000","f":51158901,"l":51158901,"T":1704067214727,"m":false,"M":true}}
2024-01-01T00:00:14.7346348Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214732,"s":"1INCHUSDT","a":62657200,"p":"0.43530000","q":"34.40000000","f":78751257,"l":78751257,"T":1704067214731,"m":false,"M":true}}
2024-01-01T00:00:14.7356570Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214734,"s":"1INCHUSDT","a":62657201,"p":"0.43490000","q":"219.00000000","f":78751258,"l":78751259,"T":1704067214733,"m":true,"M":true}}
2024-01-01T00:00:14.7362583Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067214734,"s":"JTOUSDT","a":10440471,"p":"1.87300000","q":"374.70000000","f":13131774,"l":13131774,"T":1704067214733,"m":true,"M":true}}
2024-01-01T00:00:14.7383855Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214737,"s":"ASTRUSDT","a":9934220,"p":"0.13580000","q":"4785.00000000","f":18289717,"l":18289719,"T":1704067214736,"m":true,"M":true}}
2024-01-01T00:00:14.7389061Z {"stream":"fiousdt@aggTrade","data":{"e":"aggTrade","E":1704067214736,"s":"FIOUSDT","a":10545447,"p":"0.02798000","q":"772.00000000","f":16615992,"l":16615992,"T":1704067214735,"m":true,"M":true}}
2024-01-01T00:00:14.7389377Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067214736,"s":"JTOUSDT","a":10440472,"p":"1.87260000","q":"485.10000000","f":13131775,"l":13131775,"T":1704067214735,"m":true,"M":true}}
2024-01-01T00:00:14.7403569Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067214737,"s":"DREPUSDT","a":16445646,"p":"0.28300000","q":"729.00000000","f":23354133,"l":23354134,"T":1704067214736,"m":true,"M":true}}
2024-01-01T00:00:14.7403602Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067214737,"s":"DREPUSDT","a":16445647,"p":"0.28290000","q":"902.00000000","f":23354135,"l":23354135,"T":1704067214736,"m":true,"M":true}}
2024-01-01T00:00:14.7429592Z {"stream":"lokausdt@aggTrade","data":{"e":"aggTrade","E":1704067214740,"s":"LOKAUSDT","a":19965947,"p":"0.30640000","q":"16.50000000","f":27273435,"l":27273435,"T":1704067214739,"m":false,"M":true}}
2024-01-01T00:00:14.7437464Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214741,"s":"1INCHUSDT","a":62657202,"p":"0.43490000","q":"279.00000000","f":78751260,"l":78751260,"T":1704067214740,"m":true,"M":true}}
2024-01-01T00:00:14.7449777Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067214742,"s":"DENTUSDT","a":56925985,"p":"0.00132800","q":"135607.00000000","f":73616187,"l":73616187,"T":1704067214741,"m":true,"M":true}}
2024-01-01T00:00:14.7449848Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067214742,"s":"DENTUSDT","a":56925986,"p":"0.00132700","q":"52813.00000000","f":73616188,"l":73616188,"T":1704067214741,"m":true,"M":true}}
2024-01-01T00:00:14.7520420Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067214750,"s":"AUCTIONUSDT","a":9879322,"p":"30.08000000","q":"0.60000000","f":17768343,"l":17768343,"T":1704067214749,"m":true,"M":true}}
2024-01-01T00:00:14.7576682Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067214753,"s":"KLAYUSDT","a":17459385,"p":"0.22760000","q":"6774.00000000","f":27955065,"l":27955065,"T":1704067214752,"m":false,"M":true}}
2024-01-01T00:00:14.7593614Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067214756,"s":"KLAYUSDT","a":17459386,"p":"0.22760000","q":"1560.70000000","f":27955066,"l":27955066,"T":1704067214755,"m":false,"M":true}}
2024-01-01T00:00:14.7623971Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214760,"s":"BCHUSDT","a":120659310,"p":"259.40000000","q":"0.15200000","f":154893467,"l":154893467,"T":1704067214759,"m":false,"M":true}}
2024-01-01T00:00:14.7633405Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067214761,"s":"ZENUSDT","a":32819342,"p":"9.05000000","q":"1.70000000","f":42200949,"l":42200949,"T":1704067214760,"m":false,"M":true}}
2024-01-01T00:00:14.7659435Z {"stream":"reiusdt@aggTrade","data":{"e":"aggTrade","E":1704067214763,"s":"REIUSDT","a":4124175,"p":"0.03248000","q":"2727.90000000","f":7346521,"l":7346521,"T":1704067214762,"m":true,"M":true}}
2024-01-01T00:00:14.7681196Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067214765,"s":"NULSUSDT","a":17990572,"p":"0.27610000","q":"41.00000000","f":24487553,"l":24487553,"T":1704067214764,"m":false,"M":true}}
2024-01-01T00:00:14.7681385Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067214765,"s":"NULSUSDT","a":17990573,"p":"0.27620000","q":"107.00000000","f":24487554,"l":24487555,"T":1704067214764,"m":false,"M":true}}
2024-01-01T00:00:14.7695347Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067214766,"s":"DREPUSDT","a":16445648,"p":"0.28290000","q":"407.00000000","f":23354136,"l":23354136,"T":1704067214766,"m":true,"M":true}}
2024-01-01T00:00:14.7695387Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067214766,"s":"DREPUSDT","a":16445649,"p":"0.28280000","q":"1211.00000000","f":23354137,"l":23354137,"T":1704067214766,"m":true,"M":true}}
2024-01-01T00:00:14.7744684Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214771,"s":"TRBUSDT","a":39996930,"p":"190.77000000","q":"2.63000000","f":52634338,"l":52634338,"T":1704067214770,"m":true,"M":true}}
2024-01-01T00:00:14.7744695Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214771,"s":"TRBUSDT","a":39996931,"p":"190.75000000","q":"2.63000000","f":52634339,"l":52634339,"T":1704067214770,"m":true,"M":true}}
2024-01-01T00:00:14.7794645Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067214774,"s":"ACEUSDT","a":5601571,"p":"9.27900000","q":"21.80000000","f":6423751,"l":6423751,"T":1704067214773,"m":true,"M":true}}
2024-01-01T00:00:14.7794692Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067214774,"s":"ACEUSDT","a":5601572,"p":"9.27890000","q":"50.30000000","f":6423752,"l":6423752,"T":1704067214773,"m":true,"M":true}}
2024-01-01T00:00:14.7794718Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067214774,"s":"ACEUSDT","a":5601573,"p":"9.27530000","q":"2.50000000","f":6423753,"l":6423753,"T":1704067214773,"m":true,"M":true}}
2024-01-01T00:00:14.7794740Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067214774,"s":"ACEUSDT","a":5601574,"p":"9.27520000","q":"38.80000000","f":6423754,"l":6423754,"T":1704067214773,"m":true,"M":true}}
2024-01-01T00:00:14.7794800Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067214776,"s":"ETHUSDT","a":983903146,"p":"2281.44000000","q":"0.03220000","f":1266393291,"l":1266393291,"T":1704067214775,"m":false,"M":true}}
2024-01-01T00:00:14.7794835Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067214776,"s":"ETHUSDT","a":983903147,"p":"2281.48000000","q":"0.12720000","f":1266393292,"l":1266393292,"T":1704067214775,"m":false,"M":true}}
2024-01-01T00:00:14.7794849Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067214776,"s":"ETHUSDT","a":983903148,"p":"2281.49000000","q":"0.03220000","f":1266393293,"l":1266393293,"T":1704067214775,"m":false,"M":true}}
2024-01-01T00:00:14.7801116Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067214778,"s":"DENTUSDT","a":56925987,"p":"0.00132800","q":"20710.00000000","f":73616189,"l":73616189,"T":1704067214777,"m":false,"M":true}}
2024-01-01T00:00:14.7809601Z {"stream":"stgusdt@aggTrade","data":{"e":"aggTrade","E":1704067214777,"s":"STGUSDT","a":15377453,"p":"0.60940000","q":"65.00000000","f":21248063,"l":21248063,"T":1704067214776,"m":false,"M":true}}
2024-01-01T00:00:14.7851577Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067214782,"s":"FDUSDUSDT","a":24907817,"p":"0.99850000","q":"3352.00000000","f":25972859,"l":25972859,"T":1704067214781,"m":false,"M":true}}
2024-01-01T00:00:14.7868681Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067214785,"s":"ONGUSDT","a":15901055,"p":"0.39930000","q":"812.00000000","f":21426638,"l":21426638,"T":1704067214785,"m":true,"M":true}}
2024-01-01T00:00:14.7868859Z {"stream":"xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067214784,"s":"XECUSDT","a":26088196,"p":"0.00003730","q":"1366493.00","f":34771099,"l":34771099,"T":1704067214784,"m":false,"M":true}}
2024-01-01T00:00:14.7905214Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067214788,"s":"DENTUSDT","a":56925988,"p":"0.00132800","q":"13710.00000000","f":73616190,"l":73616192,"T":1704067214787,"m":false,"M":true}}
2024-01-01T00:00:14.7905273Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214788,"s":"CAKEUSDT","a":61079590,"p":"3.48300000","q":"6.53000000","f":86064550,"l":86064550,"T":1704067214787,"m":false,"M":true}}
2024-01-01T00:00:14.7905407Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214788,"s":"CAKEUSDT","a":61079591,"p":"3.48400000","q":"145.22000000","f":86064551,"l":86064552,"T":1704067214787,"m":false,"M":true}}
2024-01-01T00:00:14.7905428Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214788,"s":"CAKEUSDT","a":61079592,"p":"3.48500000","q":"66.25000000","f":86064553,"l":86064553,"T":1704067214787,"m":false,"M":true}}
2024-01-01T00:00:14.7921154Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067214789,"s":"DENTUSDT","a":56925989,"p":"0.00132800","q":"20709.00000000","f":73616193,"l":73616193,"T":1704067214789,"m":false,"M":true}}
2024-01-01T00:00:14.7929456Z {"stream":"astusdt@aggTrade","data":{"e":"aggTrade","E":1704067214790,"s":"ASTUSDT","a":1214641,"p":"0.12590000","q":"61.00000000","f":1832614,"l":1832614,"T":1704067214789,"m":true,"M":true}}
2024-01-01T00:00:14.7958809Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214794,"s":"CAKEUSDT","a":61079593,"p":"3.48400000","q":"147.35000000","f":86064554,"l":86064555,"T":1704067214793,"m":false,"M":true}}
2024-01-01T00:00:14.7960974Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214794,"s":"USDCUSDT","a":75879911,"p":"1.00020000","q":"5613.00000000","f":82858620,"l":82858620,"T":1704067214793,"m":true,"M":true}}
2024-01-01T00:00:14.7968844Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214794,"s":"CAKEUSDT","a":61079594,"p":"3.48500000","q":"139.65000000","f":86064556,"l":86064556,"T":1704067214793,"m":false,"M":true}}
2024-01-01T00:00:14.7978682Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067214796,"s":"DENTUSDT","a":56925990,"p":"0.00132800","q":"20630.00000000","f":73616194,"l":73616194,"T":1704067214795,"m":false,"M":true}}
2024-01-01T00:00:14.7980748Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214796,"s":"USDCUSDT","a":75879912,"p":"1.00020000","q":"25.00000000","f":82858621,"l":82858621,"T":1704067214796,"m":true,"M":true}}
2024-01-01T00:00:14.8006649Z {"stream":"juvusdt@aggTrade","data":{"e":"aggTrade","E":1704067214797,"s":"JUVUSDT","a":10546875,"p":"2.37400000","q":"4.97000000","f":16168485,"l":16168485,"T":1704067214797,"m":true,"M":true}}
2024-01-01T00:00:14.8006866Z {"stream":"juvusdt@aggTrade","data":{"e":"aggTrade","E":1704067214797,"s":"JUVUSDT","a":10546876,"p":"2.37300000","q":"3.91000000","f":16168486,"l":16168486,"T":1704067214797,"m":true,"M":true}}
2024-01-01T00:00:14.8021231Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214798,"s":"BTCFDUSD","a":164544968,"p":"42335.28000000","q":"0.00114000","f":200210854,"l":200210854,"T":1704067214798,"m":false,"M":true}}
2024-01-01T00:00:14.8021841Z {"stream":"requsdt@aggTrade","data":{"e":"aggTrade","E":1704067214799,"s":"REQUSDT","a":12144137,"p":"0.09410000","q":"410.00000000","f":19684219,"l":19684219,"T":1704067214798,"m":true,"M":true}}
2024-01-01T00:00:14.8024647Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214801,"s":"1INCHUSDT","a":62657203,"p":"0.43500000","q":"34.00000000","f":78751261,"l":78751261,"T":1704067214800,"m":true,"M":true}}
2024-01-01T00:00:14.8045661Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067214802,"s":"FILUSDT","a":123707369,"p":"6.90600000","q":"45.30000000","f":195281675,"l":195281675,"T":1704067214801,"m":true,"M":true}}
2024-01-01T00:00:14.8058238Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214803,"s":"1INCHUSDT","a":62657204,"p":"0.43500000","q":"0.40000000","f":78751262,"l":78751262,"T":1704067214802,"m":true,"M":true}}
2024-01-01T00:00:14.8067086Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067214803,"s":"IRISUSDT","a":15123033,"p":"0.03051000","q":"188.60000000","f":20435788,"l":20435788,"T":1704067214803,"m":false,"M":true}}
2024-01-01T00:00:14.8100254Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067214808,"s":"LUNCUSDT","a":43959688,"p":"0.00013863","q":"315731.33000000","f":58668399,"l":58668399,"T":1704067214807,"m":true,"M":true}}
2024-01-01T00:00:14.8101597Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067214808,"s":"LUNCUSDT","a":43959689,"p":"0.00013862","q":"363012.44000000","f":58668400,"l":58668400,"T":1704067214807,"m":true,"M":true}}
2024-01-01T00:00:14.8117650Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214809,"s":"1INCHUSDT","a":62657205,"p":"0.43490000","q":"0.20000000","f":78751263,"l":78751263,"T":1704067214808,"m":true,"M":true}}
2024-01-01T00:00:14.8117684Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214809,"s":"1INCHUSDT","a":62657206,"p":"0.43480000","q":"177.80000000","f":78751264,"l":78751264,"T":1704067214808,"m":true,"M":true}}
2024-01-01T00:00:14.8185719Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214817,"s":"TRBUSDT","a":39996932,"p":"190.90000000","q":"0.13000000","f":52634340,"l":52634340,"T":1704067214817,"m":false,"M":true}}
2024-01-01T00:00:14.8193644Z {"stream":"flokiusdt@aggTrade","data":{"e":"aggTrade","E":1704067214816,"s":"FLOKIUSDT","a":6375510,"p":"0.00003490","q":"430842.00","f":9145998,"l":9145998,"T":1704067214815,"m":true,"M":true}}
2024-01-01T00:00:14.8193659Z {"stream":"flokiusdt@aggTrade","data":{"e":"aggTrade","E":1704067214816,"s":"FLOKIUSDT","a":6375511,"p":"0.00003489","q":"2653404.00","f":9145999,"l":9145999,"T":1704067214815,"m":true,"M":true}}
2024-01-01T00:00:14.8193665Z {"stream":"flokiusdt@aggTrade","data":{"e":"aggTrade","E":1704067214816,"s":"FLOKIUSDT","a":6375512,"p":"0.00003488","q":"191550.00","f":9146000,"l":9146001,"T":1704067214815,"m":true,"M":true}}
2024-01-01T00:00:14.8220369Z {"stream":"filbtc@aggTrade","data":{"e":"aggTrade","E":1704067214819,"s":"FILBTC","a":14636419,"p":"0.00016340","q":"28.73000000","f":21754309,"l":21754309,"T":1704067214818,"m":true,"M":true}}
2024-01-01T00:00:14.8222703Z {"stream":"flokitry@aggTrade","data":{"e":"aggTrade","E":1704067214819,"s":"FLOKITRY","a":1803748,"p":"0.00106100","q":"47125.00","f":1987910,"l":1987910,"T":1704067214819,"m":true,"M":true}}
2024-01-01T00:00:14.8260061Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067214823,"s":"XRPUSDT","a":406107307,"p":"0.61510000","q":"26.00000000","f":576808878,"l":576808878,"T":1704067214823,"m":true,"M":true}}
2024-01-01T00:00:14.8260574Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067214824,"s":"BONKUSDT","a":4340294,"p":"0.00001330","q":"7506028.00","f":8117314,"l":8117314,"T":1704067214823,"m":false,"M":true}}
2024-01-01T00:00:14.8270710Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067214825,"s":"ONGUSDT","a":15901056,"p":"0.39930000","q":"270.00000000","f":21426639,"l":21426639,"T":1704067214824,"m":true,"M":true}}
2024-01-01T00:00:14.8279835Z {"stream":"flokiusdt@aggTrade","data":{"e":"aggTrade","E":1704067214824,"s":"FLOKIUSDT","a":6375513,"p":"0.00003488","q":"6518762.00","f":9146002,"l":9146003,"T":1704067214824,"m":true,"M":true}}
2024-01-01T00:00:14.8279875Z {"stream":"flokiusdt@aggTrade","data":{"e":"aggTrade","E":1704067214824,"s":"FLOKIUSDT","a":6375514,"p":"0.00003487","q":"711779.00","f":9146004,"l":9146004,"T":1704067214824,"m":true,"M":true}}
2024-01-01T00:00:14.8341139Z {"stream":"enjbtc@aggTrade","data":{"e":"aggTrade","E":1704067214832,"s":"ENJBTC","a":28664114,"p":"0.00000895","q":"156.40000000","f":40575583,"l":40575583,"T":1704067214831,"m":true,"M":true}}
2024-01-01T00:00:14.8341544Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214833,"s":"1INCHUSDT","a":62657207,"p":"0.43510000","q":"22.90000000","f":78751265,"l":78751265,"T":1704067214832,"m":false,"M":true}}
2024-01-01T00:00:14.8416898Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214839,"s":"CAKEUSDT","a":61079595,"p":"3.48400000","q":"14.36000000","f":86064557,"l":86064557,"T":1704067214839,"m":false,"M":true}}
2024-01-01T00:00:14.8417877Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214839,"s":"CAKEUSDT","a":61079596,"p":"3.48500000","q":"272.64000000","f":86064558,"l":86064558,"T":1704067214839,"m":false,"M":true}}
2024-01-01T00:00:14.8476812Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067214844,"s":"OAXUSDT","a":4344496,"p":"0.16500000","q":"30.00000000","f":6493289,"l":6493289,"T":1704067214844,"m":false,"M":true}}
2024-01-01T00:00:14.8561421Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214853,"s":"TRBUSDT","a":39996933,"p":"190.73000000","q":"2.63000000","f":52634341,"l":52634341,"T":1704067214853,"m":false,"M":true}}
2024-01-01T00:00:14.8561768Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214853,"s":"TRBUSDT","a":39996934,"p":"190.74000000","q":"0.26000000","f":52634342,"l":52634342,"T":1704067214853,"m":false,"M":true}}
2024-01-01T00:00:14.8568834Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067214855,"s":"IMXUSDT","a":20480998,"p":"2.12850000","q":"31.00000000","f":31478195,"l":31478195,"T":1704067214854,"m":false,"M":true}}
2024-01-01T00:00:14.8569253Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067214854,"s":"JTOUSDT","a":10440473,"p":"1.87220000","q":"11.30000000","f":13131776,"l":13131776,"T":1704067214853,"m":false,"M":true}}
2024-01-01T00:00:14.8622911Z {"stream":"akrousdt@aggTrade","data":{"e":"aggTrade","E":1704067214859,"s":"AKROUSDT","a":27693767,"p":"0.00603000","q":"3490.00000000","f":37106043,"l":37106043,"T":1704067214859,"m":true,"M":true}}
2024-01-01T00:00:14.8640181Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067214861,"s":"OAXUSDT","a":4344497,"p":"0.16500000","q":"35.00000000","f":6493290,"l":6493290,"T":1704067214860,"m":false,"M":true}}
2024-01-01T00:00:14.8643174Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067214863,"s":"ONGUSDT","a":15901057,"p":"0.39960000","q":"205.00000000","f":21426640,"l":21426640,"T":1704067214862,"m":false,"M":true}}
2024-01-01T00:00:14.8656437Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067214863,"s":"ONGUSDT","a":15901058,"p":"0.39970000","q":"141.00000000","f":21426641,"l":21426641,"T":1704067214862,"m":false,"M":true}}
2024-01-01T00:00:14.8656484Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067214863,"s":"ONGUSDT","a":15901059,"p":"0.39990000","q":"192.00000000","f":21426642,"l":21426644,"T":1704067214862,"m":false,"M":true}}
2024-01-01T00:00:14.8656573Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067214863,"s":"ONGUSDT","a":15901060,"p":"0.40000000","q":"981.00000000","f":21426645,"l":21426646,"T":1704067214862,"m":false,"M":true}}
2024-01-01T00:00:14.8656596Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067214863,"s":"ONGUSDT","a":15901061,"p":"0.40010000","q":"218.00000000","f":21426647,"l":21426647,"T":1704067214862,"m":false,"M":true}}
2024-01-01T00:00:14.8667570Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067214863,"s":"HIVEUSDT","a":16757952,"p":"0.36320000","q":"55.00000000","f":22377786,"l":22377786,"T":1704067214863,"m":true,"M":true}}
2024-01-01T00:00:14.8678016Z {"stream":"requsdt@aggTrade","data":{"e":"aggTrade","E":1704067214865,"s":"REQUSDT","a":12144138,"p":"0.09410000","q":"75.00000000","f":19684220,"l":19684220,"T":1704067214864,"m":true,"M":true}}
2024-01-01T00:00:14.8706739Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067214868,"s":"ONGUSDT","a":15901062,"p":"0.39940000","q":"812.00000000","f":21426648,"l":21426648,"T":1704067214868,"m":true,"M":true}}
2024-01-01T00:00:14.8779611Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067214876,"s":"JTOUSDT","a":10440474,"p":"1.87210000","q":"393.20000000","f":13131777,"l":13131777,"T":1704067214875,"m":true,"M":true}}
2024-01-01T00:00:14.8787915Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067214876,"s":"HBARUSDT","a":52720332,"p":"0.08590000","q":"74.00000000","f":70312056,"l":70312056,"T":1704067214875,"m":true,"M":true}}
2024-01-01T00:00:14.8796239Z {"stream":"nexousdt@aggTrade","data":{"e":"aggTrade","E":1704067214876,"s":"NEXOUSDT","a":5318163,"p":"0.84800000","q":"41.96000000","f":8146083,"l":8146084,"T":1704067214875,"m":true,"M":true}}
2024-01-01T00:00:14.8796258Z {"stream":"nexousdt@aggTrade","data":{"e":"aggTrade","E":1704067214876,"s":"NEXOUSDT","a":5318164,"p":"0.84700000","q":"3.55000000","f":8146085,"l":8146085,"T":1704067214875,"m":true,"M":true}}
2024-01-01T00:00:14.8797685Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214878,"s":"TRBUSDT","a":39996935,"p":"190.73000000","q":"1.65000000","f":52634343,"l":52634343,"T":1704067214877,"m":false,"M":true}}
2024-01-01T00:00:14.8807273Z {"stream":"stgusdt@aggTrade","data":{"e":"aggTrade","E":1704067214878,"s":"STGUSDT","a":15377454,"p":"0.60940000","q":"65.00000000","f":21248064,"l":21248064,"T":1704067214878,"m":false,"M":true}}
2024-01-01T00:00:14.8822814Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067214880,"s":"DENTUSDT","a":56925991,"p":"0.00132800","q":"1.00000000","f":73616195,"l":73616195,"T":1704067214879,"m":false,"M":true}}
2024-01-01T00:00:14.8835274Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067214881,"s":"GMTUSDT","a":125311613,"p":"0.31860000","q":"123.40000000","f":159667920,"l":159667920,"T":1704067214880,"m":false,"M":true}}
2024-01-01T00:00:14.8896776Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067214887,"s":"ONGUSDT","a":15901063,"p":"0.39970000","q":"270.00000000","f":21426649,"l":21426649,"T":1704067214886,"m":true,"M":true}}
2024-01-01T00:00:14.8957476Z {"stream":"renusdt@aggTrade","data":{"e":"aggTrade","E":1704067214892,"s":"RENUSDT","a":35324185,"p":"0.07099200","q":"277.00000000","f":41516517,"l":41516517,"T":1704067214892,"m":false,"M":true}}
2024-01-01T00:00:14.8997264Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067214897,"s":"ONGUSDT","a":15901064,"p":"0.39970000","q":"270.00000000","f":21426650,"l":21426651,"T":1704067214896,"m":true,"M":true}}
2024-01-01T00:00:14.9003966Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214897,"s":"BTCUSDT","a":2807760305,"p":"42265.39000000","q":"0.01176000","f":3344774861,"l":3344774861,"T":1704067214896,"m":true,"M":true}}
2024-01-01T00:00:14.9004677Z {"stream":"idexusdt@aggTrade","data":{"e":"aggTrade","E":1704067214898,"s":"IDEXUSDT","a":23118290,"p":"0.05970000","q":"1031.80000000","f":30512707,"l":30512707,"T":1704067214897,"m":true,"M":true}}
2024-01-01T00:00:14.9013584Z {"stream":"idexusdt@aggTrade","data":{"e":"aggTrade","E":1704067214898,"s":"IDEXUSDT","a":23118291,"p":"0.05969000","q":"5.90000000","f":30512708,"l":30512708,"T":1704067214897,"m":true,"M":true}}
2024-01-01T00:00:14.9040042Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214901,"s":"BTCFDUSD","a":164544969,"p":"42331.94000000","q":"0.01214000","f":200210855,"l":200210855,"T":1704067214900,"m":true,"M":true}}
2024-01-01T00:00:14.9040064Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214901,"s":"BTCFDUSD","a":164544970,"p":"42331.91000000","q":"0.00463000","f":200210856,"l":200210856,"T":1704067214900,"m":true,"M":true}}
2024-01-01T00:00:14.9048677Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067214902,"s":"TRBBTC","a":4472377,"p":"0.00452600","q":"1.18000000","f":6177812,"l":6177812,"T":1704067214901,"m":false,"M":true}}
2024-01-01T00:00:14.9048696Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067214902,"s":"TRBBTC","a":4472378,"p":"0.00452690","q":"7.88000000","f":6177813,"l":6177813,"T":1704067214901,"m":false,"M":true}}
2024-01-01T00:00:14.9049214Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067214902,"s":"TRBBTC","a":4472379,"p":"0.00452700","q":"3.93000000","f":6177814,"l":6177814,"T":1704067214901,"m":false,"M":true}}
2024-01-01T00:00:14.9058237Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067214902,"s":"ICPUSDT","a":79942052,"p":"13.33400000","q":"0.61000000","f":113081243,"l":113081243,"T":1704067214902,"m":true,"M":true}}
2024-01-01T00:00:14.9065413Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214903,"s":"BTCFDUSD","a":164544971,"p":"42331.52000000","q":"0.00070000","f":200210857,"l":200210857,"T":1704067214903,"m":true,"M":true}}
2024-01-01T00:00:14.9071823Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214905,"s":"TRBUSDT","a":39996936,"p":"190.73000000","q":"0.86000000","f":52634344,"l":52634344,"T":1704067214904,"m":false,"M":true}}
2024-01-01T00:00:14.9071884Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214905,"s":"TRBUSDT","a":39996937,"p":"190.89000000","q":"0.58000000","f":52634345,"l":52634346,"T":1704067214904,"m":false,"M":true}}
2024-01-01T00:00:14.9071896Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214905,"s":"TRBUSDT","a":39996938,"p":"190.90000000","q":"2.50000000","f":52634347,"l":52634347,"T":1704067214904,"m":false,"M":true}}
2024-01-01T00:00:14.9071995Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214905,"s":"TRBUSDT","a":39996939,"p":"190.91000000","q":"1.52000000","f":52634348,"l":52634348,"T":1704067214904,"m":false,"M":true}}
2024-01-01T00:00:14.9079675Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214906,"s":"BTCFDUSD","a":164544972,"p":"42331.48000000","q":"0.00570000","f":200210858,"l":200210858,"T":1704067214905,"m":true,"M":true}}
2024-01-01T00:00:14.9114957Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214910,"s":"TRBUSDT","a":39996940,"p":"190.91000000","q":"1.10000000","f":52634349,"l":52634349,"T":1704067214909,"m":false,"M":true}}
2024-01-01T00:00:14.9124818Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214910,"s":"TRBUSDT","a":39996941,"p":"190.96000000","q":"0.58000000","f":52634350,"l":52634351,"T":1704067214909,"m":false,"M":true}}
2024-01-01T00:00:14.9124836Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214910,"s":"TRBUSDT","a":39996942,"p":"190.97000000","q":"0.13000000","f":52634352,"l":52634352,"T":1704067214909,"m":false,"M":true}}
2024-01-01T00:00:14.9124842Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214910,"s":"TRBUSDT","a":39996943,"p":"191.02000000","q":"0.08000000","f":52634353,"l":52634353,"T":1704067214909,"m":false,"M":true}}
2024-01-01T00:00:14.9124849Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214910,"s":"TRBUSDT","a":39996944,"p":"191.03000000","q":"0.57000000","f":52634354,"l":52634355,"T":1704067214909,"m":false,"M":true}}
2024-01-01T00:00:14.9124855Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214910,"s":"TRBUSDT","a":39996945,"p":"191.08000000","q":"3.06000000","f":52634356,"l":52634357,"T":1704067214909,"m":false,"M":true}}
2024-01-01T00:00:14.9156667Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067214914,"s":"ONGUSDT","a":15901065,"p":"0.39970000","q":"270.00000000","f":21426652,"l":21426652,"T":1704067214913,"m":true,"M":true}}
2024-01-01T00:00:14.9180834Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067214915,"s":"ETHUSDT","a":983903149,"p":"2281.50000000","q":"0.00280000","f":1266393294,"l":1266393294,"T":1704067214915,"m":false,"M":true}}
2024-01-01T00:00:14.9213099Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214918,"s":"1INCHUSDT","a":62657208,"p":"0.43480000","q":"451.00000000","f":78751266,"l":78751266,"T":1704067214917,"m":true,"M":true}}
2024-01-01T00:00:14.9216930Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214918,"s":"BTCUSDT","a":2807760306,"p":"42265.39000000","q":"0.02498000","f":3344774862,"l":3344774862,"T":1704067214917,"m":true,"M":true}}
2024-01-01T00:00:14.9217032Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067214918,"s":"ONTUSDT","a":75248703,"p":"0.33430000","q":"752.00000000","f":92679857,"l":92679857,"T":1704067214917,"m":false,"M":true}}
2024-01-01T00:00:14.9217257Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067214918,"s":"ONTUSDT","a":75248704,"p":"0.33480000","q":"62.00000000","f":92679858,"l":92679858,"T":1704067214917,"m":false,"M":true}}
2024-01-01T00:00:14.9217506Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067214918,"s":"ONTUSDT","a":75248705,"p":"0.33500000","q":"1556.00000000","f":92679859,"l":92679861,"T":1704067214917,"m":false,"M":true}}
2024-01-01T00:00:14.9217529Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067214918,"s":"ONTUSDT","a":75248706,"p":"0.33530000","q":"593.00000000","f":92679862,"l":92679862,"T":1704067214917,"m":false,"M":true}}
2024-01-01T00:00:14.9217533Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067214918,"s":"ONTUSDT","a":75248707,"p":"0.33540000","q":"594.00000000","f":92679863,"l":92679863,"T":1704067214917,"m":false,"M":true}}
2024-01-01T00:00:14.9217538Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067214918,"s":"ONTUSDT","a":75248708,"p":"0.33550000","q":"1212.00000000","f":92679864,"l":92679865,"T":1704067214917,"m":false,"M":true}}
2024-01-01T00:00:14.9217691Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067214918,"s":"DREPUSDT","a":16445650,"p":"0.28360000","q":"19.00000000","f":23354138,"l":23354138,"T":1704067214918,"m":false,"M":true}}
2024-01-01T00:00:14.9217728Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067214918,"s":"DREPUSDT","a":16445651,"p":"0.28370000","q":"185.00000000","f":23354139,"l":23354141,"T":1704067214918,"m":false,"M":true}}
2024-01-01T00:00:14.9217821Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067214918,"s":"DREPUSDT","a":16445652,"p":"0.28380000","q":"105.00000000","f":23354142,"l":23354142,"T":1704067214918,"m":false,"M":true}}
2024-01-01T00:00:14.9217842Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067214918,"s":"ONTUSDT","a":75248709,"p":"0.33560000","q":"2504.00000000","f":92679866,"l":92679868,"T":1704067214917,"m":false,"M":true}}
2024-01-01T00:00:14.9217849Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067214918,"s":"ONTUSDT","a":75248710,"p":"0.33580000","q":"1183.00000000","f":92679869,"l":92679869,"T":1704067214917,"m":false,"M":true}}
2024-01-01T00:00:14.9217855Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067214918,"s":"ONTUSDT","a":75248711,"p":"0.33590000","q":"1544.00000000","f":92679870,"l":92679871,"T":1704067214917,"m":false,"M":true}}
2024-01-01T00:00:14.9231523Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214921,"s":"ASTRUSDT","a":9934221,"p":"0.13570000","q":"300.00000000","f":18289720,"l":18289722,"T":1704067214921,"m":true,"M":true}}
2024-01-01T00:00:14.9231554Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067214922,"s":"ASTRUSDT","a":9934222,"p":"0.13570000","q":"322.80000000","f":18289723,"l":18289723,"T":1704067214921,"m":true,"M":true}}
2024-01-01T00:00:14.9240725Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067214921,"s":"OAXUSDT","a":4344498,"p":"0.16480000","q":"104.00000000","f":6493291,"l":6493292,"T":1704067214920,"m":true,"M":true}}
2024-01-01T00:00:14.9240734Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067214921,"s":"OAXUSDT","a":4344499,"p":"0.16470000","q":"16.00000000","f":6493293,"l":6493293,"T":1704067214920,"m":true,"M":true}}
2024-01-01T00:00:14.9261319Z {"stream":"aeurusdt@aggTrade","data":{"e":"aggTrade","E":1704067214923,"s":"AEURUSDT","a":498078,"p":"1.10190000","q":"80.80000000","f":583009,"l":583009,"T":1704067214923,"m":false,"M":true}}
2024-01-01T00:00:14.9268441Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067214923,"s":"OPUSDT","a":27304612,"p":"3.70400000","q":"10.91000000","f":55499566,"l":55499566,"T":1704067214923,"m":false,"M":true}}
2024-01-01T00:00:14.9312956Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067214928,"s":"FILUSDT","a":123707370,"p":"6.90600000","q":"11.10000000","f":195281676,"l":195281676,"T":1704067214928,"m":true,"M":true}}
2024-01-01T00:00:14.9345744Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214931,"s":"BNBUSDT","a":515330168,"p":"311.70000000","q":"1.56100000","f":697594389,"l":697594389,"T":1704067214931,"m":false,"M":true}}
2024-01-01T00:00:14.9347867Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067214932,"s":"ADAUSDT","a":311367617,"p":"0.59360000","q":"84.20000000","f":463853563,"l":463853563,"T":1704067214932,"m":false,"M":true}}
2024-01-01T00:00:14.9402674Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067214937,"s":"SEIUSDT","a":11542677,"p":"0.56080000","q":"383.80000000","f":22943822,"l":22943823,"T":1704067214936,"m":true,"M":true}}
2024-01-01T00:00:14.9407301Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067214938,"s":"CAKEUSDT","a":61079597,"p":"3.48400000","q":"96.85000000","f":86064559,"l":86064559,"T":1704067214937,"m":false,"M":true}}
2024-01-01T00:00:14.9446417Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067214941,"s":"GNOUSDT","a":2338424,"p":"194.30000000","q":"0.03500000","f":3398977,"l":3398978,"T":1704067214940,"m":true,"M":true}}
2024-01-01T00:00:14.9450227Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214942,"s":"TRBUSDT","a":39996946,"p":"191.07000000","q":"0.46000000","f":52634358,"l":52634358,"T":1704067214942,"m":false,"M":true}}
2024-01-01T00:00:14.9457589Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067214942,"s":"AVAXUSDT","a":167077568,"p":"38.51000000","q":"0.83000000","f":245750773,"l":245750773,"T":1704067214942,"m":false,"M":true}}
2024-01-01T00:00:14.9471686Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067214944,"s":"DREPUSDT","a":16445653,"p":"0.28300000","q":"323.00000000","f":23354143,"l":23354145,"T":1704067214943,"m":true,"M":true}}
2024-01-01T00:00:14.9536135Z {"stream":"ctsiusdt@aggTrade","data":{"e":"aggTrade","E":1704067214951,"s":"CTSIUSDT","a":31081695,"p":"0.21190000","q":"409.00000000","f":41451410,"l":41451411,"T":1704067214950,"m":true,"M":true}}
2024-01-01T00:00:14.9539813Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067214950,"s":"BNBUSDT","a":515330169,"p":"311.70000000","q":"3.04800000","f":697594390,"l":697594390,"T":1704067214950,"m":false,"M":true}}
2024-01-01T00:00:14.9583258Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067214956,"s":"AERGOUSDT","a":1049154,"p":"0.14700000","q":"261.00000000","f":1580082,"l":1580082,"T":1704067214955,"m":true,"M":true}}
2024-01-01T00:00:14.9591380Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067214955,"s":"ARKUSDT","a":9841932,"p":"0.92520000","q":"15.00000000","f":12462808,"l":12462808,"T":1704067214955,"m":false,"M":true}}
2024-01-01T00:00:14.9606671Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214958,"s":"USDCUSDT","a":75879913,"p":"1.00020000","q":"2000.00000000","f":82858622,"l":82858622,"T":1704067214957,"m":true,"M":true}}
2024-01-01T00:00:14.9613003Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067214958,"s":"BTCFDUSD","a":164544973,"p":"42331.52000000","q":"0.00500000","f":200210859,"l":200210859,"T":1704067214957,"m":false,"M":true}}
2024-01-01T00:00:14.9633828Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214961,"s":"USDCUSDT","a":75879914,"p":"1.00020000","q":"2000.00000000","f":82858623,"l":82858623,"T":1704067214960,"m":true,"M":true}}
2024-01-01T00:00:14.9775650Z {"stream":"winusdt@aggTrade","data":{"e":"aggTrade","E":1704067214974,"s":"WINUSDT","a":75334607,"p":"0.00009700","q":"904166.00000000","f":98884710,"l":98884710,"T":1704067214973,"m":false,"M":true}}
2024-01-01T00:00:14.9803766Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214977,"s":"RLCUSDT","a":30469446,"p":"1.72000000","q":"469.70000000","f":39424612,"l":39424612,"T":1704067214976,"m":true,"M":true}}
2024-01-01T00:00:14.9828222Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214980,"s":"USDCUSDT","a":75879915,"p":"1.00020000","q":"2000.00000000","f":82858624,"l":82858624,"T":1704067214980,"m":true,"M":true}}
2024-01-01T00:00:14.9849023Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067214982,"s":"1INCHUSDT","a":62657209,"p":"0.43490000","q":"22.00000000","f":78751267,"l":78751267,"T":1704067214981,"m":true,"M":true}}
2024-01-01T00:00:14.9889606Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067214986,"s":"FETUSDT","a":52668105,"p":"0.67140000","q":"74.00000000","f":77576933,"l":77576933,"T":1704067214985,"m":true,"M":true}}
2024-01-01T00:00:14.9898625Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067214987,"s":"FILUSDT","a":123707371,"p":"6.90500000","q":"16.20000000","f":195281677,"l":195281678,"T":1704067214986,"m":true,"M":true}}
2024-01-01T00:00:14.9898637Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067214988,"s":"FILUSDT","a":123707372,"p":"6.90500000","q":"16.20000000","f":195281679,"l":195281680,"T":1704067214987,"m":true,"M":true}}
2024-01-01T00:00:14.9901396Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067214988,"s":"HIVEUSDT","a":16757953,"p":"0.36360000","q":"59.00000000","f":22377787,"l":22377787,"T":1704067214987,"m":false,"M":true}}
2024-01-01T00:00:14.9914727Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067214988,"s":"FILUSDT","a":123707373,"p":"6.90500000","q":"16.20000000","f":195281681,"l":195281683,"T":1704067214987,"m":true,"M":true}}
2024-01-01T00:00:14.9914772Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067214988,"s":"FILUSDT","a":123707374,"p":"6.90500000","q":"4.60000000","f":195281684,"l":195281686,"T":1704067214988,"m":true,"M":true}}
2024-01-01T00:00:14.9914800Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067214988,"s":"FILUSDT","a":123707375,"p":"6.90400000","q":"11.60000000","f":195281687,"l":195281688,"T":1704067214988,"m":true,"M":true}}
2024-01-01T00:00:14.9932995Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067214990,"s":"FILUSDT","a":123707376,"p":"6.90400000","q":"16.20000000","f":195281689,"l":195281689,"T":1704067214989,"m":true,"M":true}}
2024-01-01T00:00:14.9932999Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067214990,"s":"FILUSDT","a":123707377,"p":"6.90400000","q":"16.20000000","f":195281690,"l":195281692,"T":1704067214989,"m":true,"M":true}}
2024-01-01T00:00:14.9933004Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067214991,"s":"FILUSDT","a":123707378,"p":"6.90400000","q":"7.00000000","f":195281693,"l":195281694,"T":1704067214990,"m":true,"M":true}}
2024-01-01T00:00:14.9945611Z {"stream":"datausdt@aggTrade","data":{"e":"aggTrade","E":1704067214991,"s":"DATAUSDT","a":22441947,"p":"0.04745000","q":"579.50000000","f":30418707,"l":30418707,"T":1704067214991,"m":false,"M":true}}
2024-01-01T00:00:14.9945689Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214991,"s":"USDCUSDT","a":75879916,"p":"1.00020000","q":"2000.00000000","f":82858625,"l":82858625,"T":1704067214991,"m":true,"M":true}}
2024-01-01T00:00:14.9950666Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067214991,"s":"FILUSDT","a":123707379,"p":"6.90300000","q":"3.80000000","f":195281695,"l":195281696,"T":1704067214990,"m":true,"M":true}}
2024-01-01T00:00:14.9954331Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067214992,"s":"ACEUSDT","a":5601575,"p":"9.28470000","q":"2.10000000","f":6423755,"l":6423755,"T":1704067214991,"m":false,"M":true}}
2024-01-01T00:00:14.9976799Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067214996,"s":"USDCUSDT","a":75879917,"p":"1.00020000","q":"2000.00000000","f":82858626,"l":82858626,"T":1704067214995,"m":true,"M":true}}
2024-01-01T00:00:14.9980865Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067214996,"s":"FILUSDT","a":123707380,"p":"6.90300000","q":"16.20000000","f":195281697,"l":195281698,"T":1704067214996,"m":true,"M":true}}
2024-01-01T00:00:15.0038745Z {"stream":"sysusdt@aggTrade","data":{"e":"aggTrade","E":1704067215002,"s":"SYSUSDT","a":11306927,"p":"0.13580000","q":"656.00000000","f":17835033,"l":17835033,"T":1704067215000,"m":false,"M":true}}
2024-01-01T00:00:15.0039790Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067215001,"s":"BANDUSDT","a":41758774,"p":"2.18300000","q":"10.30000000","f":51158902,"l":51158902,"T":1704067215000,"m":true,"M":true}}
2024-01-01T00:00:15.0094845Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067215007,"s":"BLURUSDT","a":2762492,"p":"0.46230000","q":"55.90000000","f":4187018,"l":4187018,"T":1704067215002,"m":false,"M":true}}
2024-01-01T00:00:15.0101756Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067215008,"s":"ONGUSDT","a":15901066,"p":"0.40000000","q":"179.00000000","f":21426653,"l":21426653,"T":1704067215006,"m":true,"M":true}}
2024-01-01T00:00:15.0102744Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067215009,"s":"USDCUSDT","a":75879918,"p":"1.00020000","q":"13.00000000","f":82858627,"l":82858627,"T":1704067215007,"m":true,"M":true}}
2024-01-01T00:00:15.0108339Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067215008,"s":"SEIUSDT","a":11542678,"p":"0.56090000","q":"89.10000000","f":22943824,"l":22943824,"T":1704067215005,"m":false,"M":true}}
2024-01-01T00:00:15.0118196Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067215009,"s":"BLURUSDT","a":2762493,"p":"0.46230000","q":"433.30000000","f":4187019,"l":4187020,"T":1704067215009,"m":false,"M":true}}
2024-01-01T00:00:15.0208133Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067215017,"s":"ICPUSDT","a":79942053,"p":"13.33800000","q":"23.89000000","f":113081244,"l":113081244,"T":1704067215016,"m":false,"M":true}}
2024-01-01T00:00:15.0208746Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067215017,"s":"ICPUSDT","a":79942054,"p":"13.33900000","q":"22.44000000","f":113081245,"l":113081246,"T":1704067215016,"m":false,"M":true}}
2024-01-01T00:00:15.0209004Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067215018,"s":"ICPUSDT","a":79942055,"p":"13.34100000","q":"8.10000000","f":113081247,"l":113081248,"T":1704067215017,"m":false,"M":true}}
2024-01-01T00:00:15.0209172Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067215018,"s":"ICPUSDT","a":79942056,"p":"13.34200000","q":"8.10000000","f":113081249,"l":113081250,"T":1704067215017,"m":false,"M":true}}
2024-01-01T00:00:15.0209375Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067215018,"s":"ICPUSDT","a":79942057,"p":"13.34300000","q":"8.10000000","f":113081251,"l":113081252,"T":1704067215017,"m":false,"M":true}}
2024-01-01T00:00:15.0209695Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067215018,"s":"ICPUSDT","a":79942058,"p":"13.34400000","q":"8.10000000","f":113081253,"l":113081253,"T":1704067215018,"m":false,"M":true}}
2024-01-01T00:00:15.0223948Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067215019,"s":"SOLUSDT","a":280302366,"p":"101.63000000","q":"0.09000000","f":431147402,"l":431147402,"T":1704067215018,"m":true,"M":true}}
2024-01-01T00:00:15.0224574Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067215020,"s":"AERGOUSDT","a":1049155,"p":"0.14700000","q":"46.00000000","f":1580083,"l":1580083,"T":1704067215019,"m":true,"M":true}}
2024-01-01T00:00:15.0267215Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067215024,"s":"HIVEUSDT","a":16757954,"p":"0.36320000","q":"275.00000000","f":22377788,"l":22377788,"T":1704067215023,"m":true,"M":true}}
2024-01-01T00:00:15.0313967Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067215028,"s":"FILUSDT","a":123707381,"p":"6.90500000","q":"59.82000000","f":195281699,"l":195281699,"T":1704067215028,"m":false,"M":true}}
2024-01-01T00:00:15.0337800Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067215031,"s":"ETHUSDT","a":983903150,"p":"2281.50000000","q":"0.09550000","f":1266393295,"l":1266393295,"T":1704067215030,"m":false,"M":true}}
2024-01-01T00:00:15.0347298Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067215032,"s":"ARKUSDT","a":9841933,"p":"0.92520000","q":"35.00000000","f":12462809,"l":12462809,"T":1704067215031,"m":false,"M":true}}
2024-01-01T00:00:15.0350138Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067215031,"s":"FISUSDT","a":14075119,"p":"0.41710000","q":"211.00000000","f":19738834,"l":19738835,"T":1704067215031,"m":false,"M":true}}
2024-01-01T00:00:15.0354431Z {"stream":"kmdusdt@aggTrade","data":{"e":"aggTrade","E":1704067215033,"s":"KMDUSDT","a":11603751,"p":"0.29190000","q":"131.00000000","f":16029261,"l":16029261,"T":1704067215032,"m":true,"M":true}}
2024-01-01T00:00:15.0357600Z {"stream":"bntbtc@aggTrade","data":{"e":"aggTrade","E":1704067215033,"s":"BNTBTC","a":7184700,"p":"0.00001735","q":"6.50000000","f":8578564,"l":8578564,"T":1704067215033,"m":true,"M":true}}
2024-01-01T00:00:15.0389361Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067215036,"s":"QTUMUSDT","a":58051597,"p":"3.70800000","q":"7.20000000","f":71926358,"l":71926358,"T":1704067215035,"m":true,"M":true}}
2024-01-01T00:00:15.0410077Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067215037,"s":"MKRUSDT","a":24512319,"p":"1701.00000000","q":"0.10000000","f":34919254,"l":34919255,"T":1704067215037,"m":true,"M":true}}
2024-01-01T00:00:15.0419990Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215040,"s":"TRBUSDT","a":39996947,"p":"190.77000000","q":"0.10000000","f":52634359,"l":52634359,"T":1704067215039,"m":true,"M":true}}
2024-01-01T00:00:15.0421186Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067215041,"s":"USDCUSDT","a":75879919,"p":"1.00020000","q":"2000.00000000","f":82858628,"l":82858628,"T":1704067215040,"m":true,"M":true}}
2024-01-01T00:00:15.0443258Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067215042,"s":"USDCUSDT","a":75879920,"p":"1.00020000","q":"2000.00000000","f":82858629,"l":82858629,"T":1704067215041,"m":true,"M":true}}
2024-01-01T00:00:15.0521217Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067215049,"s":"MKRUSDT","a":24512320,"p":"1701.00000000","q":"0.00400000","f":34919256,"l":34919256,"T":1704067215048,"m":true,"M":true}}
2024-01-01T00:00:15.0544587Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067215050,"s":"OOKIUSDT","a":11111701,"p":"0.00224100","q":"9616.00000000","f":20427384,"l":20427384,"T":1704067215050,"m":false,"M":true}}
2024-01-01T00:00:15.0552895Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067215052,"s":"MKRUSDT","a":24512321,"p":"1701.00000000","q":"0.10000000","f":34919257,"l":34919257,"T":1704067215051,"m":true,"M":true}}
2024-01-01T00:00:15.0579260Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215056,"s":"1INCHUSDT","a":62657210,"p":"0.43510000","q":"424.40000000","f":78751268,"l":78751268,"T":1704067215055,"m":false,"M":true}}
2024-01-01T00:00:15.0588238Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067215056,"s":"BTCFDUSD","a":164544974,"p":"42331.94000000","q":"0.00017000","f":200210860,"l":200210860,"T":1704067215056,"m":true,"M":true}}
2024-01-01T00:00:15.0598990Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067215056,"s":"1INCHBTC","a":8560903,"p":"0.00001030","q":"16.10000000","f":10694610,"l":10694610,"T":1704067215056,"m":true,"M":true}}
2024-01-01T00:00:15.0598996Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215057,"s":"1INCHUSDT","a":62657211,"p":"0.43520000","q":"16.10000000","f":78751269,"l":78751269,"T":1704067215056,"m":false,"M":true}}
2024-01-01T00:00:15.0599003Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067215057,"s":"1INCHBTC","a":8560904,"p":"0.00001030","q":"424.40000000","f":10694611,"l":10694611,"T":1704067215057,"m":true,"M":true}}
2024-01-01T00:00:15.0606566Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067215056,"s":"FDUSDUSDT","a":24907818,"p":"0.99840000","q":"7.00000000","f":25972860,"l":25972860,"T":1704067215056,"m":true,"M":true}}
2024-01-01T00:00:15.0639751Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067215061,"s":"ONGUSDT","a":15901067,"p":"0.40000000","q":"112.00000000","f":21426654,"l":21426654,"T":1704067215061,"m":true,"M":true}}
2024-01-01T00:00:15.0640028Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067215061,"s":"USDCUSDT","a":75879921,"p":"1.00020000","q":"2000.00000000","f":82858630,"l":82858630,"T":1704067215061,"m":true,"M":true}}
2024-01-01T00:00:15.0694104Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067215066,"s":"SKLUSDT","a":29139819,"p":"0.06799000","q":"1495.00000000","f":38901650,"l":38901650,"T":1704067215065,"m":true,"M":true}}
2024-01-01T00:00:15.0694147Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067215066,"s":"SKLUSDT","a":29139820,"p":"0.06799000","q":"1495.00000000","f":38901651,"l":38901651,"T":1704067215065,"m":true,"M":true}}
2024-01-01T00:00:15.0704883Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067215067,"s":"SKLUSDT","a":29139821,"p":"0.06799000","q":"1495.00000000","f":38901652,"l":38901652,"T":1704067215067,"m":true,"M":true}}
2024-01-01T00:00:15.0757445Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067215073,"s":"1INCHBTC","a":8560905,"p":"0.00001030","q":"16.10000000","f":10694612,"l":10694612,"T":1704067215073,"m":true,"M":true}}
2024-01-01T00:00:15.0760865Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067215073,"s":"BTCFDUSD","a":164544975,"p":"42331.94000000","q":"0.00017000","f":200210861,"l":200210861,"T":1704067215073,"m":true,"M":true}}
2024-01-01T00:00:15.0760874Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067215074,"s":"BTCFDUSD","a":164544976,"p":"42331.94000000","q":"0.00017000","f":200210862,"l":200210862,"T":1704067215073,"m":true,"M":true}}
2024-01-01T00:00:15.0764800Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067215074,"s":"1INCHBTC","a":8560906,"p":"0.00001030","q":"16.10000000","f":10694613,"l":10694613,"T":1704067215073,"m":true,"M":true}}
2024-01-01T00:00:15.0770743Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067215074,"s":"FDUSDUSDT","a":24907819,"p":"0.99840000","q":"7.00000000","f":25972861,"l":25972861,"T":1704067215073,"m":true,"M":true}}
2024-01-01T00:00:15.0771538Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067215074,"s":"FDUSDUSDT","a":24907820,"p":"0.99840000","q":"7.00000000","f":25972862,"l":25972862,"T":1704067215073,"m":true,"M":true}}
2024-01-01T00:00:15.0793582Z {"stream":"sysusdt@aggTrade","data":{"e":"aggTrade","E":1704067215077,"s":"SYSUSDT","a":11306928,"p":"0.13570000","q":"735.00000000","f":17835034,"l":17835034,"T":1704067215076,"m":true,"M":true}}
2024-01-01T00:00:15.0797180Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067215077,"s":"BTCFDUSD","a":164544977,"p":"42331.94000000","q":"0.00109000","f":200210863,"l":200210863,"T":1704067215077,"m":true,"M":true}}
2024-01-01T00:00:15.0803994Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067215078,"s":"1INCHBTC","a":8560907,"p":"0.00001030","q":"105.50000000","f":10694614,"l":10694614,"T":1704067215077,"m":true,"M":true}}
2024-01-01T00:00:15.0811015Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067215077,"s":"FDUSDUSDT","a":24907821,"p":"0.99840000","q":"46.00000000","f":25972863,"l":25972863,"T":1704067215077,"m":true,"M":true}}
2024-01-01T00:00:15.0841792Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067215082,"s":"1INCHBTC","a":8560908,"p":"0.00001030","q":"396.80000000","f":10694615,"l":10694615,"T":1704067215081,"m":true,"M":true}}
2024-01-01T00:00:15.0842805Z {"stream":"xectry@aggTrade","data":{"e":"aggTrade","E":1704067215081,"s":"XECTRY","a":445642,"p":"0.00113450","q":"3067709.00","f":485984,"l":485984,"T":1704067215081,"m":false,"M":true}}
2024-01-01T00:00:15.0842918Z {"stream":"xectry@aggTrade","data":{"e":"aggTrade","E":1704067215081,"s":"XECTRY","a":445643,"p":"0.00113450","q":"3067709.00","f":485985,"l":485985,"T":1704067215081,"m":false,"M":true}}
2024-01-01T00:00:15.0842922Z {"stream":"xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067215083,"s":"XECUSDT","a":26088197,"p":"0.00003733","q":"3067709.00","f":34771100,"l":34771100,"T":1704067215082,"m":true,"M":true}}
2024-01-01T00:00:15.0849571Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067215082,"s":"FDUSDUSDT","a":24907822,"p":"0.99840000","q":"173.00000000","f":25972864,"l":25972864,"T":1704067215081,"m":true,"M":true}}
2024-01-01T00:00:15.0849962Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067215082,"s":"BTCFDUSD","a":164544978,"p":"42331.48000000","q":"0.00409000","f":200210864,"l":200210864,"T":1704067215081,"m":true,"M":true}}
2024-01-01T00:00:15.0854340Z {"stream":"xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067215083,"s":"XECUSDT","a":26088198,"p":"0.00003733","q":"3067709.00","f":34771101,"l":34771101,"T":1704067215082,"m":true,"M":true}}
2024-01-01T00:00:15.0863699Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067215084,"s":"PNTUSDT","a":16866032,"p":"0.19940000","q":"62.00000000","f":23588282,"l":23588282,"T":1704067215083,"m":true,"M":true}}
2024-01-01T00:00:15.0873678Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067215084,"s":"PNTUSDT","a":16866033,"p":"0.19930000","q":"316.00000000","f":23588283,"l":23588283,"T":1704067215083,"m":true,"M":true}}
2024-01-01T00:00:15.0874985Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067215084,"s":"PNTUSDT","a":16866034,"p":"0.19920000","q":"122.00000000","f":23588284,"l":23588284,"T":1704067215083,"m":true,"M":true}}
2024-01-01T00:00:15.0888895Z {"stream":"creamusdt@aggTrade","data":{"e":"aggTrade","E":1704067215086,"s":"CREAMUSDT","a":1441626,"p":"18.58000000","q":"0.73300000","f":2296338,"l":2296338,"T":1704067215085,"m":false,"M":true}}
2024-01-01T00:00:15.0889034Z {"stream":"creamusdt@aggTrade","data":{"e":"aggTrade","E":1704067215086,"s":"CREAMUSDT","a":1441627,"p":"18.60000000","q":"2.45600000","f":2296339,"l":2296341,"T":1704067215085,"m":false,"M":true}}
2024-01-01T00:00:15.0889053Z {"stream":"creamusdt@aggTrade","data":{"e":"aggTrade","E":1704067215086,"s":"CREAMUSDT","a":1441628,"p":"18.62000000","q":"0.14000000","f":2296342,"l":2296342,"T":1704067215085,"m":false,"M":true}}
2024-01-01T00:00:15.0889491Z {"stream":"creamusdt@aggTrade","data":{"e":"aggTrade","E":1704067215086,"s":"CREAMUSDT","a":1441629,"p":"18.63000000","q":"1.40100000","f":2296343,"l":2296344,"T":1704067215085,"m":false,"M":true}}
2024-01-01T00:00:15.0894528Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067215088,"s":"USDCUSDT","a":75879922,"p":"1.00020000","q":"2000.00000000","f":82858631,"l":82858631,"T":1704067215088,"m":true,"M":true}}
2024-01-01T00:00:15.0899756Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067215088,"s":"FILUSDT","a":123707382,"p":"6.90400000","q":"17.74000000","f":195281700,"l":195281700,"T":1704067215087,"m":true,"M":true}}
2024-01-01T00:00:15.1002900Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215098,"s":"TRBUSDT","a":39996948,"p":"191.05000000","q":"0.12000000","f":52634360,"l":52634360,"T":1704067215097,"m":false,"M":true}}
2024-01-01T00:00:15.1024575Z {"stream":"sysusdt@aggTrade","data":{"e":"aggTrade","E":1704067215100,"s":"SYSUSDT","a":11306929,"p":"0.13570000","q":"43.00000000","f":17835035,"l":17835035,"T":1704067215099,"m":true,"M":true}}
2024-01-01T00:00:15.1062746Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067215104,"s":"CAKEUSDT","a":61079598,"p":"3.48500000","q":"13.94000000","f":86064560,"l":86064560,"T":1704067215103,"m":false,"M":true}}
2024-01-01T00:00:15.1122523Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067215108,"s":"FTMUSDT","a":156596823,"p":"0.47390000","q":"212.00000000","f":221771839,"l":221771839,"T":1704067215108,"m":false,"M":true}}
2024-01-01T00:00:15.1133810Z {"stream":"avausdt@aggTrade","data":{"e":"aggTrade","E":1704067215111,"s":"AVAUSDT","a":8904396,"p":"0.63100000","q":"60.80000000","f":13540628,"l":13540628,"T":1704067215111,"m":true,"M":true}}
2024-01-01T00:00:15.1138181Z {"stream":"chessusdt@aggTrade","data":{"e":"aggTrade","E":1704067215111,"s":"CHESSUSDT","a":9541620,"p":"0.22990000","q":"93.60000000","f":16787854,"l":16787854,"T":1704067215111,"m":false,"M":true}}
2024-01-01T00:00:15.1147127Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067215112,"s":"1INCHBTC","a":8560909,"p":"0.00001030","q":"48.20000000","f":10694616,"l":10694616,"T":1704067215112,"m":true,"M":true}}
2024-01-01T00:00:15.1154420Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067215112,"s":"FDUSDUSDT","a":24907823,"p":"0.99840000","q":"21.00000000","f":25972865,"l":25972865,"T":1704067215111,"m":true,"M":true}}
2024-01-01T00:00:15.1154815Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067215112,"s":"USTCUSDT","a":16542690,"p":"0.03299361","q":"6234.00000000","f":19260107,"l":19260107,"T":1704067215111,"m":false,"M":true}}
2024-01-01T00:00:15.1154933Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067215112,"s":"USTCUSDT","a":16542691,"p":"0.03299922","q":"2542.00000000","f":19260108,"l":19260108,"T":1704067215111,"m":false,"M":true}}
2024-01-01T00:00:15.1155151Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067215112,"s":"BTCFDUSD","a":164544979,"p":"42331.48000000","q":"0.00050000","f":200210865,"l":200210865,"T":1704067215111,"m":true,"M":true}}
2024-01-01T00:00:15.1164976Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067215114,"s":"1INCHBTC","a":8560910,"p":"0.00001030","q":"66.50000000","f":10694617,"l":10694617,"T":1704067215113,"m":true,"M":true}}
2024-01-01T00:00:15.1170381Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067215114,"s":"NULSUSDT","a":17990574,"p":"0.27580000","q":"131.00000000","f":24487556,"l":24487556,"T":1704067215113,"m":true,"M":true}}
2024-01-01T00:00:15.1170663Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067215114,"s":"BTCFDUSD","a":164544980,"p":"42331.48000000","q":"0.00019000","f":200210866,"l":200210866,"T":1704067215113,"m":true,"M":true}}
2024-01-01T00:00:15.1171052Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067215114,"s":"BTCFDUSD","a":164544981,"p":"42331.47000000","q":"0.00050000","f":200210867,"l":200210867,"T":1704067215113,"m":true,"M":true}}
2024-01-01T00:00:15.1171796Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067215114,"s":"FDUSDUSDT","a":24907824,"p":"0.99840000","q":"29.00000000","f":25972866,"l":25972866,"T":1704067215113,"m":true,"M":true}}
2024-01-01T00:00:15.1201512Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067215117,"s":"1INCHBTC","a":8560911,"p":"0.00001030","q":"18.30000000","f":10694618,"l":10694618,"T":1704067215116,"m":true,"M":true}}
2024-01-01T00:00:15.1207928Z {"stream":"flokiusdt@aggTrade","data":{"e":"aggTrade","E":1704067215118,"s":"FLOKIUSDT","a":6375515,"p":"0.00003488","q":"3917426.00","f":9146005,"l":9146005,"T":1704067215116,"m":true,"M":true}}
2024-01-01T00:00:15.1207952Z {"stream":"flokiusdt@aggTrade","data":{"e":"aggTrade","E":1704067215118,"s":"FLOKIUSDT","a":6375516,"p":"0.00003487","q":"3313115.00","f":9146006,"l":9146006,"T":1704067215116,"m":true,"M":true}}
2024-01-01T00:00:15.1208253Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067215117,"s":"BTCFDUSD","a":164544982,"p":"42331.47000000","q":"0.00019000","f":200210868,"l":200210868,"T":1704067215116,"m":true,"M":true}}
2024-01-01T00:00:15.1208274Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067215117,"s":"FDUSDUSDT","a":24907825,"p":"0.99840000","q":"8.00000000","f":25972867,"l":25972867,"T":1704067215116,"m":true,"M":true}}
2024-01-01T00:00:15.1210282Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067215117,"s":"ACEUSDT","a":5601576,"p":"9.28460000","q":"0.60000000","f":6423756,"l":6423756,"T":1704067215116,"m":false,"M":true}}
2024-01-01T00:00:15.1223012Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067215119,"s":"1INCHBTC","a":8560912,"p":"0.00001030","q":"18.30000000","f":10694619,"l":10694619,"T":1704067215119,"m":true,"M":true}}
2024-01-01T00:00:15.1227766Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067215120,"s":"BTCFDUSD","a":164544983,"p":"42331.47000000","q":"0.00019000","f":200210869,"l":200210869,"T":1704067215119,"m":true,"M":true}}
2024-01-01T00:00:15.1228566Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067215120,"s":"FDUSDUSDT","a":24907826,"p":"0.99840000","q":"8.00000000","f":25972868,"l":25972868,"T":1704067215119,"m":true,"M":true}}
2024-01-01T00:00:15.1243831Z {"stream":"flokitry@aggTrade","data":{"e":"aggTrade","E":1704067215121,"s":"FLOKITRY","a":1803749,"p":"0.00106110","q":"25207.00","f":1987911,"l":1987911,"T":1704067215120,"m":true,"M":true}}
2024-01-01T00:00:15.1259847Z {"stream":"bicousdt@aggTrade","data":{"e":"aggTrade","E":1704067215122,"s":"BICOUSDT","a":7382016,"p":"0.38180000","q":"13.44000000","f":12326855,"l":12326855,"T":1704067215122,"m":true,"M":true}}
2024-01-01T00:00:15.1300825Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067215127,"s":"1INCHBTC","a":8560913,"p":"0.00001030","q":"451.80000000","f":10694620,"l":10694620,"T":1704067215127,"m":true,"M":true}}
2024-01-01T00:00:15.1306638Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067215127,"s":"BTCFDUSD","a":164544984,"p":"42331.47000000","q":"0.00465000","f":200210870,"l":200210870,"T":1704067215127,"m":true,"M":true}}
2024-01-01T00:00:15.1306829Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067215127,"s":"FDUSDUSDT","a":24907827,"p":"0.99840000","q":"197.00000000","f":25972869,"l":25972869,"T":1704067215127,"m":true,"M":true}}
2024-01-01T00:00:15.1333929Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067215131,"s":"ETHUSDT","a":983903151,"p":"2281.49000000","q":"0.00510000","f":1266393296,"l":1266393296,"T":1704067215130,"m":true,"M":true}}
2024-01-01T00:00:15.1339940Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067215132,"s":"ARKUSDT","a":9841934,"p":"0.92520000","q":"14.00000000","f":12462810,"l":12462810,"T":1704067215131,"m":false,"M":true}}
2024-01-01T00:00:15.1351248Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067215132,"s":"SKLUSDT","a":29139822,"p":"0.06799000","q":"94.00000000","f":38901653,"l":38901653,"T":1704067215131,"m":true,"M":true}}
2024-01-01T00:00:15.1369126Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067215133,"s":"MKRUSDT","a":24512322,"p":"1702.00000000","q":"0.17000000","f":34919258,"l":34919259,"T":1704067215133,"m":false,"M":true}}
2024-01-01T00:00:15.1377510Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067215135,"s":"1INCHBTC","a":8560914,"p":"0.00001030","q":"809.60000000","f":10694621,"l":10694621,"T":1704067215134,"m":true,"M":true}}
2024-01-01T00:00:15.1386297Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067215135,"s":"BTCFDUSD","a":164544985,"p":"42331.47000000","q":"0.00834000","f":200210871,"l":200210871,"T":1704067215134,"m":true,"M":true}}
2024-01-01T00:00:15.1386341Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067215135,"s":"FDUSDUSDT","a":24907828,"p":"0.99840000","q":"353.00000000","f":25972870,"l":25972870,"T":1704067215134,"m":true,"M":true}}
2024-01-01T00:00:15.1395430Z {"stream":"ardrusdt@aggTrade","data":{"e":"aggTrade","E":1704067215137,"s":"ARDRUSDT","a":8565332,"p":"0.09860000","q":"1015.00000000","f":12035623,"l":12035624,"T":1704067215136,"m":true,"M":true}}
2024-01-01T00:00:15.1395545Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067215137,"s":"ONGUSDT","a":15901068,"p":"0.40000000","q":"100.00000000","f":21426655,"l":21426655,"T":1704067215137,"m":true,"M":true}}
2024-01-01T00:00:15.1411523Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067215139,"s":"ONGUSDT","a":15901069,"p":"0.40000000","q":"147.00000000","f":21426656,"l":21426656,"T":1704067215138,"m":true,"M":true}}
2024-01-01T00:00:15.1411581Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067215139,"s":"ONGUSDT","a":15901070,"p":"0.39980000","q":"151.00000000","f":21426657,"l":21426657,"T":1704067215138,"m":true,"M":true}}
2024-01-01T00:00:15.1411668Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067215139,"s":"ONGUSDT","a":15901071,"p":"0.39970000","q":"61.00000000","f":21426658,"l":21426658,"T":1704067215138,"m":true,"M":true}}
2024-01-01T00:00:15.1417228Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067215139,"s":"NEARUSDT","a":96487891,"p":"3.64800000","q":"2.10000000","f":142684529,"l":142684529,"T":1704067215138,"m":true,"M":true}}
2024-01-01T00:00:15.1421153Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067215140,"s":"TWTUSDT","a":33192341,"p":"1.22080000","q":"31.00000000","f":43916021,"l":43916021,"T":1704067215139,"m":false,"M":true}}
2024-01-01T00:00:15.1441595Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067215141,"s":"1INCHBTC","a":8560915,"p":"0.00001030","q":"610.10000000","f":10694622,"l":10694622,"T":1704067215140,"m":true,"M":true}}
2024-01-01T00:00:15.1447383Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067215141,"s":"BTCFDUSD","a":164544986,"p":"42331.47000000","q":"0.00144000","f":200210872,"l":200210872,"T":1704067215141,"m":true,"M":true}}
2024-01-01T00:00:15.1447605Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067215141,"s":"BTCFDUSD","a":164544987,"p":"42331.17000000","q":"0.00302000","f":200210873,"l":200210873,"T":1704067215141,"m":true,"M":true}}
2024-01-01T00:00:15.1447635Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067215141,"s":"BTCFDUSD","a":164544988,"p":"42330.81000000","q":"0.00182000","f":200210874,"l":200210874,"T":1704067215141,"m":true,"M":true}}
2024-01-01T00:00:15.1447651Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067215141,"s":"FDUSDUSDT","a":24907829,"p":"0.99840000","q":"266.00000000","f":25972871,"l":25972871,"T":1704067215140,"m":true,"M":true}}
2024-01-01T00:00:15.1470639Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215145,"s":"TRBUSDT","a":39996949,"p":"191.06000000","q":"0.02000000","f":52634361,"l":52634361,"T":1704067215144,"m":false,"M":true}}
2024-01-01T00:00:15.1471328Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067215144,"s":"ONGUSDT","a":15901072,"p":"0.39970000","q":"754.00000000","f":21426659,"l":21426659,"T":1704067215143,"m":true,"M":true}}
2024-01-01T00:00:15.1479987Z {"stream":"atmusdt@aggTrade","data":{"e":"aggTrade","E":1704067215144,"s":"ATMUSDT","a":12453443,"p":"2.58000000","q":"19.61000000","f":18195519,"l":18195520,"T":1704067215143,"m":false,"M":true}}
2024-01-01T00:00:15.1479993Z {"stream":"atmusdt@aggTrade","data":{"e":"aggTrade","E":1704067215144,"s":"ATMUSDT","a":12453444,"p":"2.58100000","q":"14.48000000","f":18195521,"l":18195521,"T":1704067215143,"m":false,"M":true}}
2024-01-01T00:00:15.1480018Z {"stream":"juvusdt@aggTrade","data":{"e":"aggTrade","E":1704067215144,"s":"JUVUSDT","a":10546877,"p":"2.37600000","q":"20.56000000","f":16168487,"l":16168488,"T":1704067215143,"m":false,"M":true}}
2024-01-01T00:00:15.1480025Z {"stream":"juvusdt@aggTrade","data":{"e":"aggTrade","E":1704067215144,"s":"JUVUSDT","a":10546878,"p":"2.37700000","q":"21.58000000","f":16168489,"l":16168489,"T":1704067215143,"m":false,"M":true}}
2024-01-01T00:00:15.1518603Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067215149,"s":"FILUSDT","a":123707383,"p":"6.90400000","q":"21.80000000","f":195281701,"l":195281702,"T":1704067215148,"m":true,"M":true}}
2024-01-01T00:00:15.1529888Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067215150,"s":"FILUSDT","a":123707384,"p":"6.90500000","q":"208.76000000","f":195281703,"l":195281704,"T":1704067215149,"m":false,"M":true}}
2024-01-01T00:00:15.1529998Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067215150,"s":"FILUSDT","a":123707385,"p":"6.90600000","q":"105.95000000","f":195281705,"l":195281706,"T":1704067215149,"m":false,"M":true}}
2024-01-01T00:00:15.1530020Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067215150,"s":"FILUSDT","a":123707386,"p":"6.90700000","q":"80.84000000","f":195281707,"l":195281708,"T":1704067215149,"m":false,"M":true}}
2024-01-01T00:00:15.1530023Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067215150,"s":"FILUSDT","a":123707387,"p":"6.90800000","q":"380.63000000","f":195281709,"l":195281710,"T":1704067215149,"m":false,"M":true}}
2024-01-01T00:00:15.1583554Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067215155,"s":"TRXUSDT","a":183423499,"p":"0.10768000","q":"7013.30000000","f":262019708,"l":262019711,"T":1704067215154,"m":false,"M":true}}
2024-01-01T00:00:15.1700997Z {"stream":"ethupusdt@aggTrade","data":{"e":"aggTrade","E":1704067215166,"s":"ETHUPUSDT","a":27392926,"p":"6.79900000","q":"14.76000000","f":29764660,"l":29764660,"T":1704067215166,"m":true,"M":true}}
2024-01-01T00:00:15.1714179Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215169,"s":"TRBUSDT","a":39996950,"p":"190.77000000","q":"2.53000000","f":52634362,"l":52634362,"T":1704067215168,"m":true,"M":true}}
2024-01-01T00:00:15.1723383Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067215170,"s":"ACEUSDT","a":5601577,"p":"9.27940000","q":"7.70000000","f":6423757,"l":6423757,"T":1704067215169,"m":false,"M":true}}
2024-01-01T00:00:15.1726788Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215171,"s":"TRBUSDT","a":39996951,"p":"190.76000000","q":"0.35000000","f":52634363,"l":52634364,"T":1704067215170,"m":true,"M":true}}
2024-01-01T00:00:15.1727047Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067215171,"s":"USDCUSDT","a":75879923,"p":"1.00020000","q":"2000.00000000","f":82858632,"l":82858632,"T":1704067215170,"m":true,"M":true}}
2024-01-01T00:00:15.1727318Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215170,"s":"1INCHUSDT","a":62657212,"p":"0.43520000","q":"21.20000000","f":78751270,"l":78751270,"T":1704067215169,"m":false,"M":true}}
2024-01-01T00:00:15.1727712Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215170,"s":"1INCHUSDT","a":62657213,"p":"0.43530000","q":"403.20000000","f":78751271,"l":78751271,"T":1704067215169,"m":false,"M":true}}
2024-01-01T00:00:15.1733552Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067215171,"s":"FETUSDT","a":52668106,"p":"0.67140000","q":"49.00000000","f":77576934,"l":77576934,"T":1704067215170,"m":true,"M":true}}
2024-01-01T00:00:15.1734722Z {"stream":"cvxusdt@aggTrade","data":{"e":"aggTrade","E":1704067215170,"s":"CVXUSDT","a":7563018,"p":"3.29600000","q":"79.00000000","f":10732503,"l":10732503,"T":1704067215170,"m":true,"M":true}}
2024-01-01T00:00:15.1752999Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215173,"s":"TRBUSDT","a":39996952,"p":"190.75000000","q":"2.62000000","f":52634365,"l":52634365,"T":1704067215173,"m":true,"M":true}}
2024-01-01T00:00:15.1754253Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067215173,"s":"PROMUSDT","a":1273257,"p":"5.59200000","q":"3.88000000","f":1855537,"l":1855537,"T":1704067215172,"m":false,"M":true}}
2024-01-01T00:00:15.1793210Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067215176,"s":"NTRNUSDT","a":6597428,"p":"1.10710000","q":"92.90000000","f":9112242,"l":9112242,"T":1704067215175,"m":true,"M":true}}
2024-01-01T00:00:15.1793215Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067215176,"s":"FETUSDT","a":52668107,"p":"0.67140000","q":"124.00000000","f":77576935,"l":77576935,"T":1704067215175,"m":true,"M":true}}
2024-01-01T00:00:15.1793224Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067215176,"s":"FETUSDT","a":52668108,"p":"0.67120000","q":"68.00000000","f":77576936,"l":77576936,"T":1704067215175,"m":true,"M":true}}
2024-01-01T00:00:15.1812991Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215179,"s":"TRBUSDT","a":39996953,"p":"190.63000000","q":"0.10000000","f":52634366,"l":52634366,"T":1704067215178,"m":true,"M":true}}
2024-01-01T00:00:15.1820198Z {"stream":"pivxusdt@aggTrade","data":{"e":"aggTrade","E":1704067215178,"s":"PIVXUSDT","a":691229,"p":"0.31920000","q":"17.00000000","f":943021,"l":943021,"T":1704067215177,"m":true,"M":true}}
2024-01-01T00:00:15.1843731Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215182,"s":"TRBUSDT","a":39996954,"p":"190.63000000","q":"5.42000000","f":52634367,"l":52634372,"T":1704067215181,"m":true,"M":true}}
2024-01-01T00:00:15.1866109Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215184,"s":"TRBUSDT","a":39996955,"p":"190.62000000","q":"1.15000000","f":52634373,"l":52634373,"T":1704067215184,"m":true,"M":true}}
2024-01-01T00:00:15.1876436Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067215185,"s":"ACEUSDT","a":5601578,"p":"9.27940000","q":"7.70000000","f":6423758,"l":6423758,"T":1704067215185,"m":false,"M":true}}
2024-01-01T00:00:15.1887184Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067215186,"s":"FILUSDT","a":123707388,"p":"6.90400000","q":"16.00000000","f":195281711,"l":195281711,"T":1704067215185,"m":true,"M":true}}
2024-01-01T00:00:15.1891484Z {"stream":"trxeth@aggTrade","data":{"e":"aggTrade","E":1704067215187,"s":"TRXETH","a":32154019,"p":"0.00004719","q":"190.00000000","f":36893558,"l":36893558,"T":1704067215186,"m":false,"M":true}}
2024-01-01T00:00:15.1892361Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215188,"s":"TRBUSDT","a":39996956,"p":"190.62000000","q":"1.48000000","f":52634374,"l":52634374,"T":1704067215187,"m":true,"M":true}}
2024-01-01T00:00:15.1901797Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215188,"s":"TRBUSDT","a":39996957,"p":"190.61000000","q":"0.52000000","f":52634375,"l":52634375,"T":1704067215187,"m":true,"M":true}}
2024-01-01T00:00:15.1901821Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215188,"s":"TRBUSDT","a":39996958,"p":"190.60000000","q":"2.62000000","f":52634376,"l":52634376,"T":1704067215187,"m":true,"M":true}}
2024-01-01T00:00:15.1901829Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215188,"s":"TRBUSDT","a":39996959,"p":"190.59000000","q":"1.35000000","f":52634377,"l":52634377,"T":1704067215187,"m":true,"M":true}}
2024-01-01T00:00:15.1910282Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067215189,"s":"NULSUSDT","a":17990575,"p":"0.27570000","q":"139.00000000","f":24487557,"l":24487557,"T":1704067215188,"m":true,"M":true}}
2024-01-01T00:00:15.1915720Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215189,"s":"TRBUSDT","a":39996960,"p":"190.89000000","q":"0.99000000","f":52634378,"l":52634379,"T":1704067215188,"m":false,"M":true}}
2024-01-01T00:00:15.1915726Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215189,"s":"TRBUSDT","a":39996961,"p":"190.90000000","q":"1.03000000","f":52634380,"l":52634380,"T":1704067215188,"m":false,"M":true}}
2024-01-01T00:00:15.1915733Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067215189,"s":"TRBBTC","a":4472380,"p":"0.00452650","q":"0.59000000","f":6177815,"l":6177815,"T":1704067215188,"m":false,"M":true}}
2024-01-01T00:00:15.1915739Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067215189,"s":"TRBBTC","a":4472381,"p":"0.00452700","q":"0.42000000","f":6177816,"l":6177816,"T":1704067215188,"m":false,"M":true}}
2024-01-01T00:00:15.1927783Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215191,"s":"TRBUSDT","a":39996962,"p":"190.59000000","q":"0.62000000","f":52634381,"l":52634381,"T":1704067215190,"m":true,"M":true}}
2024-01-01T00:00:15.1927793Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215191,"s":"TRBUSDT","a":39996963,"p":"190.60000000","q":"0.13000000","f":52634382,"l":52634382,"T":1704067215191,"m":true,"M":true}}
2024-01-01T00:00:15.1936722Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067215190,"s":"BIFIUSDT","a":2435789,"p":"383.60000000","q":"0.09100000","f":3153852,"l":3153852,"T":1704067215190,"m":true,"M":true}}
2024-01-01T00:00:15.1937535Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067215191,"s":"ACEUSDT","a":5601579,"p":"9.27940000","q":"7.70000000","f":6423759,"l":6423759,"T":1704067215190,"m":false,"M":true}}
2024-01-01T00:00:15.1959794Z {"stream":"etheur@aggTrade","data":{"e":"aggTrade","E":1704067215193,"s":"ETHEUR","a":83431598,"p":"2073.36000000","q":"0.00890000","f":91945560,"l":91945560,"T":1704067215192,"m":false,"M":true}}
2024-01-01T00:00:15.1968469Z {"stream":"trxeur@aggTrade","data":{"e":"aggTrade","E":1704067215193,"s":"TRXEUR","a":2944543,"p":"0.09789000","q":"190.00000000","f":3365873,"l":3365874,"T":1704067215193,"m":true,"M":true}}
2024-01-01T00:00:15.1977400Z {"stream":"requsdt@aggTrade","data":{"e":"aggTrade","E":1704067215195,"s":"REQUSDT","a":12144139,"p":"0.09420000","q":"59.00000000","f":19684221,"l":19684221,"T":1704067215195,"m":false,"M":true}}
2024-01-01T00:00:15.2023396Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215201,"s":"TRBUSDT","a":39996964,"p":"190.86000000","q":"0.03000000","f":52634383,"l":52634383,"T":1704067215200,"m":false,"M":true}}
2024-01-01T00:00:15.2034922Z {"stream":"plausdt@aggTrade","data":{"e":"aggTrade","E":1704067215201,"s":"PLAUSDT","a":3839679,"p":"0.21190000","q":"472.58000000","f":6287274,"l":6287274,"T":1704067215200,"m":false,"M":true}}
2024-01-01T00:00:15.2090529Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067215206,"s":"XVGUSDT","a":12541616,"p":"0.00396300","q":"23880.00000000","f":18458497,"l":18458500,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2090836Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067215206,"s":"XVGUSDT","a":12541617,"p":"0.00396400","q":"17092.00000000","f":18458501,"l":18458502,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2091006Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067215206,"s":"XVGUSDT","a":12541618,"p":"0.00396500","q":"29688.00000000","f":18458503,"l":18458505,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2091015Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067215206,"s":"XVGUSDT","a":12541619,"p":"0.00396600","q":"3205.00000000","f":18458506,"l":18458506,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2091019Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067215206,"s":"XVGUSDT","a":12541620,"p":"0.00396700","q":"340140.00000000","f":18458507,"l":18458510,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2091027Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067215206,"s":"XVGUSDT","a":12541621,"p":"0.00396800","q":"3205.00000000","f":18458511,"l":18458511,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2091035Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067215206,"s":"XVGUSDT","a":12541622,"p":"0.00396900","q":"48755.00000000","f":18458512,"l":18458514,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2091044Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067215206,"s":"XVGUSDT","a":12541623,"p":"0.00397000","q":"3205.00000000","f":18458515,"l":18458515,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2091605Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067215206,"s":"XVGUSDT","a":12541624,"p":"0.00397100","q":"81578.00000000","f":18458516,"l":18458520,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2091619Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067215206,"s":"XVGUSDT","a":12541625,"p":"0.00397200","q":"165306.00000000","f":18458521,"l":18458522,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2091625Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067215206,"s":"XVGUSDT","a":12541626,"p":"0.00397300","q":"537064.00000000","f":18458523,"l":18458524,"T":1704067215204,"m":false,"M":true}}
2024-01-01T00:00:15.2103669Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067215209,"s":"ONGUSDT","a":15901073,"p":"0.39970000","q":"119.00000000","f":21426660,"l":21426660,"T":1704067215208,"m":true,"M":true}}
2024-01-01T00:00:15.2112833Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067215208,"s":"MOVRUSDT","a":12664469,"p":"24.91900000","q":"7.35800000","f":18877566,"l":18877566,"T":1704067215208,"m":true,"M":true}}
2024-01-01T00:00:15.2159454Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067215213,"s":"CAKEUSDT","a":61079599,"p":"3.48400000","q":"17.19000000","f":86064561,"l":86064561,"T":1704067215213,"m":true,"M":true}}
2024-01-01T00:00:15.2218514Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067215218,"s":"GASUSDT","a":13866192,"p":"6.83000000","q":"1.70000000","f":18729651,"l":18729651,"T":1704067215218,"m":true,"M":true}}
2024-01-01T00:00:15.2268630Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215224,"s":"TRBUSDT","a":39996965,"p":"190.73000000","q":"1.70000000","f":52634384,"l":52634384,"T":1704067215224,"m":false,"M":true}}
2024-01-01T00:00:15.2316144Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067215228,"s":"KLAYUSDT","a":17459387,"p":"0.22760000","q":"4047.00000000","f":27955067,"l":27955067,"T":1704067215228,"m":false,"M":true}}
2024-01-01T00:00:15.2369297Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067215234,"s":"AMPUSDT","a":7564881,"p":"0.00368000","q":"5893.00000000","f":11349477,"l":11349477,"T":1704067215234,"m":false,"M":true}}
2024-01-01T00:00:15.2423047Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215239,"s":"BNBUSDT","a":515330170,"p":"311.70000000","q":"0.15500000","f":697594391,"l":697594391,"T":1704067215239,"m":false,"M":true}}
2024-01-01T00:00:15.2484371Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215246,"s":"1INCHUSDT","a":62657214,"p":"0.43490000","q":"425.30000000","f":78751272,"l":78751272,"T":1704067215245,"m":true,"M":true}}
2024-01-01T00:00:15.2484376Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215246,"s":"1INCHUSDT","a":62657215,"p":"0.43480000","q":"0.30000000","f":78751273,"l":78751273,"T":1704067215245,"m":true,"M":true}}
2024-01-01T00:00:15.2484462Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215246,"s":"1INCHUSDT","a":62657216,"p":"0.43470000","q":"178.40000000","f":78751274,"l":78751274,"T":1704067215245,"m":true,"M":true}}
2024-01-01T00:00:15.2484465Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215246,"s":"1INCHUSDT","a":62657217,"p":"0.43460000","q":"178.60000000","f":78751275,"l":78751275,"T":1704067215245,"m":true,"M":true}}
2024-01-01T00:00:15.2484469Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215246,"s":"1INCHUSDT","a":62657218,"p":"0.43450000","q":"178.60000000","f":78751276,"l":78751276,"T":1704067215245,"m":true,"M":true}}
2024-01-01T00:00:15.2484906Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215246,"s":"1INCHUSDT","a":62657219,"p":"0.43440000","q":"178.60000000","f":78751277,"l":78751277,"T":1704067215245,"m":true,"M":true}}
2024-01-01T00:00:15.2484913Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215246,"s":"1INCHUSDT","a":62657220,"p":"0.43430000","q":"676.60000000","f":78751278,"l":78751279,"T":1704067215245,"m":true,"M":true}}
2024-01-01T00:00:15.2500957Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067215247,"s":"1INCHBTC","a":8560916,"p":"0.00001030","q":"2.20000000","f":10694623,"l":10694623,"T":1704067215247,"m":true,"M":true}}
2024-01-01T00:00:15.2501138Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067215247,"s":"1INCHBTC","a":8560917,"p":"0.00001028","q":"217.90000000","f":10694624,"l":10694624,"T":1704067215247,"m":true,"M":true}}
2024-01-01T00:00:15.2518967Z {"stream":"xnousdt@aggTrade","data":{"e":"aggTrade","E":1704067215249,"s":"XNOUSDT","a":3705420,"p":"1.08800000","q":"5.46000000","f":5734022,"l":5734022,"T":1704067215248,"m":false,"M":true}}
2024-01-01T00:00:15.2557467Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067215253,"s":"CAKEUSDT","a":61079600,"p":"3.48500000","q":"132.00000000","f":86064562,"l":86064562,"T":1704067215252,"m":false,"M":true}}
2024-01-01T00:00:15.2578703Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067215256,"s":"1INCHBTC","a":8560918,"p":"0.00001028","q":"163.40000000","f":10694625,"l":10694625,"T":1704067215256,"m":true,"M":true}}
2024-01-01T00:00:15.2586141Z {"stream":"reiusdt@aggTrade","data":{"e":"aggTrade","E":1704067215255,"s":"REIUSDT","a":4124176,"p":"0.03251000","q":"3078.80000000","f":7346522,"l":7346522,"T":1704067215255,"m":false,"M":true}}
2024-01-01T00:00:15.2624776Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067215260,"s":"1INCHBTC","a":8560919,"p":"0.00001028","q":"139.60000000","f":10694626,"l":10694626,"T":1704067215259,"m":true,"M":true}}
2024-01-01T00:00:15.2635195Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215261,"s":"1INCHUSDT","a":62657221,"p":"0.43450000","q":"35.00000000","f":78751280,"l":78751280,"T":1704067215261,"m":true,"M":true}}
2024-01-01T00:00:15.2643789Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067215262,"s":"OAXUSDT","a":4344500,"p":"0.16500000","q":"20.00000000","f":6493294,"l":6493294,"T":1704067215261,"m":false,"M":true}}
2024-01-01T00:00:15.2653437Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067215264,"s":"ETHUSDT","a":983903152,"p":"2281.49000000","q":"0.00870000","f":1266393297,"l":1266393297,"T":1704067215263,"m":true,"M":true}}
2024-01-01T00:00:15.2653865Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215262,"s":"1INCHUSDT","a":62657222,"p":"0.43450000","q":"35.00000000","f":78751281,"l":78751281,"T":1704067215261,"m":true,"M":true}}
2024-01-01T00:00:15.2653961Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215262,"s":"1INCHUSDT","a":62657223,"p":"0.43450000","q":"35.00000000","f":78751282,"l":78751282,"T":1704067215262,"m":true,"M":true}}
2024-01-01T00:00:15.2653983Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215262,"s":"1INCHUSDT","a":62657224,"p":"0.43450000","q":"35.00000000","f":78751283,"l":78751283,"T":1704067215262,"m":true,"M":true}}
2024-01-01T00:00:15.2653999Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215263,"s":"1INCHUSDT","a":62657225,"p":"0.43450000","q":"35.00000000","f":78751284,"l":78751284,"T":1704067215262,"m":true,"M":true}}
2024-01-01T00:00:15.2667000Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215264,"s":"1INCHUSDT","a":62657226,"p":"0.43450000","q":"3.40000000","f":78751285,"l":78751285,"T":1704067215263,"m":true,"M":true}}
2024-01-01T00:00:15.2667021Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215264,"s":"1INCHUSDT","a":62657227,"p":"0.43440000","q":"31.60000000","f":78751286,"l":78751286,"T":1704067215263,"m":true,"M":true}}
2024-01-01T00:00:15.2694193Z {"stream":"wanusdt@aggTrade","data":{"e":"aggTrade","E":1704067215266,"s":"WANUSDT","a":11970497,"p":"0.24950000","q":"152.00000000","f":15677500,"l":15677501,"T":1704067215266,"m":true,"M":true}}
2024-01-01T00:00:15.2709177Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215268,"s":"1INCHUSDT","a":62657228,"p":"0.43450000","q":"35.00000000","f":78751287,"l":78751287,"T":1704067215267,"m":true,"M":true}}
2024-01-01T00:00:15.2709286Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215268,"s":"1INCHUSDT","a":62657229,"p":"0.43450000","q":"35.00000000","f":78751288,"l":78751288,"T":1704067215267,"m":true,"M":true}}
2024-01-01T00:00:15.2722475Z {"stream":"acmusdt@aggTrade","data":{"e":"aggTrade","E":1704067215270,"s":"ACMUSDT","a":10802055,"p":"1.91400000","q":"18.10000000","f":14926608,"l":14926608,"T":1704067215269,"m":true,"M":true}}
2024-01-01T00:00:15.2800585Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215278,"s":"TRBUSDT","a":39996966,"p":"190.60000000","q":"0.76000000","f":52634385,"l":52634385,"T":1704067215277,"m":true,"M":true}}
2024-01-01T00:00:15.2829848Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067215281,"s":"JTOUSDT","a":10440475,"p":"1.87200000","q":"10.00000000","f":13131778,"l":13131778,"T":1704067215280,"m":true,"M":true}}
2024-01-01T00:00:15.2842014Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067215281,"s":"JTOUSDT","a":10440476,"p":"1.87120000","q":"20.10000000","f":13131779,"l":13131779,"T":1704067215280,"m":true,"M":true}}
2024-01-01T00:00:15.2843104Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067215281,"s":"JTOUSDT","a":10440477,"p":"1.87110000","q":"40.20000000","f":13131780,"l":13131780,"T":1704067215280,"m":true,"M":true}}
2024-01-01T00:00:15.2844015Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067215281,"s":"JTOUSDT","a":10440478,"p":"1.87110000","q":"70.30000000","f":13131781,"l":13131781,"T":1704067215280,"m":true,"M":true}}
2024-01-01T00:00:15.2844020Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067215281,"s":"JTOUSDT","a":10440479,"p":"1.87110000","q":"6.40000000","f":13131782,"l":13131782,"T":1704067215280,"m":true,"M":true}}
2024-01-01T00:00:15.2868144Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215284,"s":"1INCHUSDT","a":62657230,"p":"0.43450000","q":"105.00000000","f":78751289,"l":78751289,"T":1704067215283,"m":true,"M":true}}
2024-01-01T00:00:15.2873097Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067215284,"s":"UNIUSDT","a":96519589,"p":"7.21800000","q":"38.17000000","f":125804825,"l":125804825,"T":1704067215283,"m":true,"M":true}}
2024-01-01T00:00:15.2877330Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067215284,"s":"ICPUSDT","a":79942059,"p":"13.34600000","q":"63.50000000","f":113081254,"l":113081254,"T":1704067215283,"m":false,"M":true}}
2024-01-01T00:00:15.2877381Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067215284,"s":"ICPUSDT","a":79942060,"p":"13.34800000","q":"1.10000000","f":113081255,"l":113081255,"T":1704067215283,"m":false,"M":true}}
2024-01-01T00:00:15.2879190Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215286,"s":"1INCHUSDT","a":62657231,"p":"0.43440000","q":"105.00000000","f":78751290,"l":78751290,"T":1704067215286,"m":true,"M":true}}
2024-01-01T00:00:15.2889031Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067215286,"s":"ICPUSDT","a":79942061,"p":"13.35000000","q":"82.19000000","f":113081256,"l":113081257,"T":1704067215285,"m":false,"M":true}}
2024-01-01T00:00:15.2890644Z {"stream":"dotbtc@aggTrade","data":{"e":"aggTrade","E":1704067215285,"s":"DOTBTC","a":46369067,"p":"0.00019390","q":"0.55000000","f":62440055,"l":62440055,"T":1704067215285,"m":true,"M":true}}
2024-01-01T00:00:15.2896930Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067215287,"s":"ILVUSDT","a":10932572,"p":"90.46000000","q":"0.09900000","f":14650264,"l":14650264,"T":1704067215287,"m":false,"M":true}}
2024-01-01T00:00:15.2924769Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067215290,"s":"ONGUSDT","a":15901074,"p":"0.39970000","q":"119.00000000","f":21426661,"l":21426661,"T":1704067215289,"m":true,"M":true}}
2024-01-01T00:00:15.2926477Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215290,"s":"1INCHUSDT","a":62657232,"p":"0.43450000","q":"73.00000000","f":78751291,"l":78751291,"T":1704067215289,"m":true,"M":true}}
2024-01-01T00:00:15.2954945Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067215294,"s":"AAVEUSDT","a":89917382,"p":"108.68000000","q":"0.11000000","f":116705214,"l":116705214,"T":1704067215293,"m":false,"M":true}}
2024-01-01T00:00:15.2960589Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067215293,"s":"BONKUSDT","a":4340295,"p":"0.00001331","q":"30066079.00","f":8117315,"l":8117315,"T":1704067215292,"m":false,"M":true}}
2024-01-01T00:00:15.2965399Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215294,"s":"1INCHUSDT","a":62657233,"p":"0.43450000","q":"105.00000000","f":78751292,"l":78751293,"T":1704067215293,"m":true,"M":true}}
2024-01-01T00:00:15.2973366Z {"stream":"cvpusdt@aggTrade","data":{"e":"aggTrade","E":1704067215294,"s":"CVPUSDT","a":7366398,"p":"0.36400000","q":"28.30000000","f":10238505,"l":10238505,"T":1704067215293,"m":false,"M":true}}
2024-01-01T00:00:15.2977552Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067215295,"s":"AAVEUSDT","a":89917383,"p":"108.68000000","q":"0.13200000","f":116705215,"l":116705215,"T":1704067215294,"m":false,"M":true}}
2024-01-01T00:00:15.3003518Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067215298,"s":"AAVEUSDT","a":89917384,"p":"108.68000000","q":"0.22000000","f":116705216,"l":116705216,"T":1704067215297,"m":false,"M":true}}
2024-01-01T00:00:15.3022610Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215301,"s":"TRBUSDT","a":39996967,"p":"190.73000000","q":"0.50000000","f":52634386,"l":52634386,"T":1704067215300,"m":false,"M":true}}
2024-01-01T00:00:15.3023786Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067215299,"s":"AAVEUSDT","a":89917385,"p":"108.68000000","q":"0.13200000","f":116705217,"l":116705217,"T":1704067215299,"m":false,"M":true}}
2024-01-01T00:00:15.3025605Z {"stream":"dodousdt@aggTrade","data":{"e":"aggTrade","E":1704067215299,"s":"DODOUSDT","a":25334124,"p":"0.19950000","q":"4663.80000000","f":39167820,"l":39167824,"T":1704067215299,"m":true,"M":true}}
2024-01-01T00:00:15.3025620Z {"stream":"dodousdt@aggTrade","data":{"e":"aggTrade","E":1704067215300,"s":"DODOUSDT","a":25334125,"p":"0.19950000","q":"3440.20000000","f":39167825,"l":39167827,"T":1704067215299,"m":true,"M":true}}
2024-01-01T00:00:15.3025626Z {"stream":"dodousdt@aggTrade","data":{"e":"aggTrade","E":1704067215300,"s":"DODOUSDT","a":25334126,"p":"0.19940000","q":"1676.20000000","f":39167828,"l":39167831,"T":1704067215299,"m":true,"M":true}}
2024-01-01T00:00:15.3040428Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067215301,"s":"AAVEUSDT","a":89917386,"p":"108.68000000","q":"0.29600000","f":116705218,"l":116705218,"T":1704067215301,"m":false,"M":true}}
2024-01-01T00:00:15.3054690Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215303,"s":"1INCHUSDT","a":62657234,"p":"0.43450000","q":"73.00000000","f":78751294,"l":78751295,"T":1704067215302,"m":true,"M":true}}
2024-01-01T00:00:15.3057914Z {"stream":"dodousdt@aggTrade","data":{"e":"aggTrade","E":1704067215303,"s":"DODOUSDT","a":25334127,"p":"0.19950000","q":"200.00000000","f":39167832,"l":39167832,"T":1704067215302,"m":false,"M":true}}
2024-01-01T00:00:15.3102485Z {"stream":"avausdt@aggTrade","data":{"e":"aggTrade","E":1704067215307,"s":"AVAUSDT","a":8904397,"p":"0.63200000","q":"13.40000000","f":13540629,"l":13540629,"T":1704067215307,"m":false,"M":true}}
2024-01-01T00:00:15.3110087Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215308,"s":"1INCHUSDT","a":62657235,"p":"0.43450000","q":"105.00000000","f":78751296,"l":78751297,"T":1704067215308,"m":true,"M":true}}
2024-01-01T00:00:15.3130746Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067215311,"s":"1INCHBTC","a":8560920,"p":"0.00001028","q":"224.70000000","f":10694627,"l":10694627,"T":1704067215310,"m":true,"M":true}}
2024-01-01T00:00:15.3187910Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215316,"s":"TRBUSDT","a":39996968,"p":"190.52000000","q":"0.10000000","f":52634387,"l":52634387,"T":1704067215316,"m":true,"M":true}}
2024-01-01T00:00:15.3192641Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067215316,"s":"FILUSDT","a":123707389,"p":"6.90400000","q":"148.78000000","f":195281712,"l":195281716,"T":1704067215315,"m":true,"M":true}}
2024-01-01T00:00:15.3208132Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215318,"s":"1INCHUSDT","a":62657236,"p":"0.43520000","q":"714.60000000","f":78751298,"l":78751300,"T":1704067215317,"m":false,"M":true}}
2024-01-01T00:00:15.3236125Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215321,"s":"1INCHUSDT","a":62657237,"p":"0.43450000","q":"73.00000000","f":78751301,"l":78751302,"T":1704067215320,"m":true,"M":true}}
2024-01-01T00:00:15.3236145Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215321,"s":"1INCHUSDT","a":62657238,"p":"0.43450000","q":"0.50000000","f":78751303,"l":78751303,"T":1704067215320,"m":true,"M":true}}
2024-01-01T00:00:15.3236150Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215321,"s":"1INCHUSDT","a":62657239,"p":"0.43440000","q":"72.50000000","f":78751304,"l":78751304,"T":1704067215320,"m":true,"M":true}}
2024-01-01T00:00:15.3240398Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067215320,"s":"BTCUSDT","a":2807760307,"p":"42265.39000000","q":"0.00736000","f":3344774863,"l":3344774863,"T":1704067215320,"m":true,"M":true}}
2024-01-01T00:00:15.3253835Z {"stream":"funusdt@aggTrade","data":{"e":"aggTrade","E":1704067215322,"s":"FUNUSDT","a":19276958,"p":"0.00645400","q":"1548.00000000","f":26266154,"l":26266154,"T":1704067215322,"m":false,"M":true}}
2024-01-01T00:00:15.3318900Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067215328,"s":"BTCFDUSD","a":164544989,"p":"42332.35000000","q":"0.00347000","f":200210875,"l":200210875,"T":1704067215328,"m":true,"M":true}}
2024-01-01T00:00:15.3318920Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067215327,"s":"ONGUSDT","a":15901075,"p":"0.39970000","q":"82.00000000","f":21426662,"l":21426662,"T":1704067215327,"m":true,"M":true}}
2024-01-01T00:00:15.3321070Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067215329,"s":"FDUSDUSDT","a":24907830,"p":"0.99840000","q":"147.00000000","f":25972872,"l":25972872,"T":1704067215328,"m":true,"M":true}}
2024-01-01T00:00:15.3322484Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215327,"s":"1INCHUSDT","a":62657240,"p":"0.43450000","q":"178.00000000","f":78751305,"l":78751305,"T":1704067215326,"m":true,"M":true}}
2024-01-01T00:00:15.3322685Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067215329,"s":"1INCHBTC","a":8560921,"p":"0.00001029","q":"337.50000000","f":10694628,"l":10694628,"T":1704067215328,"m":true,"M":true}}
2024-01-01T00:00:15.3329153Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067215331,"s":"BTCFDUSD","a":164544990,"p":"42332.35000000","q":"0.00001000","f":200210876,"l":200210876,"T":1704067215330,"m":true,"M":true}}
2024-01-01T00:00:15.3336296Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067215332,"s":"CAKEUSDT","a":61079601,"p":"3.48400000","q":"40.70000000","f":86064563,"l":86064563,"T":1704067215332,"m":true,"M":true}}
2024-01-01T00:00:15.3337161Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067215331,"s":"1INCHBTC","a":8560922,"p":"0.00001029","q":"192.80000000","f":10694629,"l":10694629,"T":1704067215330,"m":true,"M":true}}
2024-01-01T00:00:15.3337183Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215331,"s":"1INCHUSDT","a":62657241,"p":"0.43450000","q":"0.50000000","f":78751306,"l":78751306,"T":1704067215330,"m":true,"M":true}}
2024-01-01T00:00:15.3337205Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215331,"s":"1INCHUSDT","a":62657242,"p":"0.43440000","q":"216.20000000","f":78751307,"l":78751307,"T":1704067215330,"m":true,"M":true}}
2024-01-01T00:00:15.3337308Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215331,"s":"1INCHUSDT","a":62657243,"p":"0.43430000","q":"105.50000000","f":78751308,"l":78751308,"T":1704067215330,"m":true,"M":true}}
2024-01-01T00:00:15.3342587Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067215331,"s":"BTCFDUSD","a":164544991,"p":"42330.81000000","q":"0.00197000","f":200210877,"l":200210877,"T":1704067215330,"m":true,"M":true}}
2024-01-01T00:00:15.3342890Z {"stream":"bnbbtc@aggTrade","data":{"e":"aggTrade","E":1704067215332,"s":"BNBBTC","a":165811626,"p":"0.00737500","q":"0.02100000","f":231715240,"l":231715240,"T":1704067215331,"m":true,"M":true}}
2024-01-01T00:00:15.3342920Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067215331,"s":"FDUSDUSDT","a":24907831,"p":"0.99840000","q":"84.00000000","f":25972873,"l":25972873,"T":1704067215330,"m":true,"M":true}}
2024-01-01T00:00:15.3355701Z {"stream":"ghstusdt@aggTrade","data":{"e":"aggTrade","E":1704067215332,"s":"GHSTUSDT","a":2833599,"p":"0.97600000","q":"18.10000000","f":4574103,"l":4574103,"T":1704067215332,"m":true,"M":true}}
2024-01-01T00:00:15.3359131Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067215332,"s":"RLCUSDT","a":30469447,"p":"1.72000000","q":"217.10000000","f":39424613,"l":39424613,"T":1704067215332,"m":true,"M":true}}
2024-01-01T00:00:15.3370207Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067215333,"s":"1INCHBTC","a":8560923,"p":"0.00001029","q":"80.40000000","f":10694630,"l":10694630,"T":1704067215333,"m":true,"M":true}}
2024-01-01T00:00:15.3370229Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067215334,"s":"1INCHBTC","a":8560924,"p":"0.00001029","q":"80.40000000","f":10694631,"l":10694631,"T":1704067215334,"m":true,"M":true}}
2024-01-01T00:00:15.3378241Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067215334,"s":"BTCFDUSD","a":164544992,"p":"42330.81000000","q":"0.00083000","f":200210878,"l":200210878,"T":1704067215333,"m":true,"M":true}}
2024-01-01T00:00:15.3378274Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067215334,"s":"BTCFDUSD","a":164544993,"p":"42330.82000000","q":"0.00083000","f":200210879,"l":200210879,"T":1704067215334,"m":true,"M":true}}
2024-01-01T00:00:15.3378292Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067215334,"s":"FDUSDUSDT","a":24907832,"p":"0.99840000","q":"35.00000000","f":25972874,"l":25972874,"T":1704067215333,"m":true,"M":true}}
2024-01-01T00:00:15.3378708Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067215334,"s":"FDUSDUSDT","a":24907833,"p":"0.99840000","q":"35.00000000","f":25972875,"l":25972875,"T":1704067215334,"m":true,"M":true}}
2024-01-01T00:00:15.3403744Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067215338,"s":"1INCHBTC","a":8560925,"p":"0.00001029","q":"183.70000000","f":10694632,"l":10694632,"T":1704067215338,"m":true,"M":true}}
2024-01-01T00:00:15.3407919Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067215338,"s":"FDUSDUSDT","a":24907834,"p":"0.99840000","q":"80.00000000","f":25972876,"l":25972876,"T":1704067215337,"m":true,"M":true}}
2024-01-01T00:00:15.3408437Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067215338,"s":"BTCFDUSD","a":164544994,"p":"42330.82000000","q":"0.00189000","f":200210880,"l":200210880,"T":1704067215337,"m":true,"M":true}}
2024-01-01T00:00:15.3411574Z {"stream":"nexousdt@aggTrade","data":{"e":"aggTrade","E":1704067215339,"s":"NEXOUSDT","a":5318165,"p":"0.84900000","q":"122.75000000","f":8146086,"l":8146086,"T":1704067215338,"m":false,"M":true}}
2024-01-01T00:00:15.3440535Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067215341,"s":"DIAUSDT","a":12625166,"p":"0.46350000","q":"652.00000000","f":20286881,"l":20286884,"T":1704067215340,"m":false,"M":true}}
2024-01-01T00:00:15.3440541Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067215341,"s":"DIAUSDT","a":12625167,"p":"0.46370000","q":"131.20000000","f":20286885,"l":20286885,"T":1704067215340,"m":false,"M":true}}
2024-01-01T00:00:15.3440548Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067215341,"s":"DIAUSDT","a":12625168,"p":"0.46390000","q":"234.70000000","f":20286886,"l":20286887,"T":1704067215340,"m":false,"M":true}}
2024-01-01T00:00:15.3440555Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067215341,"s":"DIAUSDT","a":12625169,"p":"0.46410000","q":"32.30000000","f":20286888,"l":20286888,"T":1704067215340,"m":false,"M":true}}
2024-01-01T00:00:15.3440561Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067215341,"s":"DIAUSDT","a":12625170,"p":"0.46420000","q":"372.50000000","f":20286889,"l":20286890,"T":1704067215340,"m":false,"M":true}}
2024-01-01T00:00:15.3440569Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067215341,"s":"DIAUSDT","a":12625171,"p":"0.46440000","q":"936.10000000","f":20286891,"l":20286893,"T":1704067215340,"m":false,"M":true}}
2024-01-01T00:00:15.3440949Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067215341,"s":"DIAUSDT","a":12625172,"p":"0.46450000","q":"213.00000000","f":20286894,"l":20286894,"T":1704067215340,"m":false,"M":true}}
2024-01-01T00:00:15.3446856Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067215341,"s":"UTKUSDT","a":13126195,"p":"0.08250000","q":"462.00000000","f":19559345,"l":19559345,"T":1704067215341,"m":true,"M":true}}
2024-01-01T00:00:15.3448268Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215341,"s":"BNBUSDT","a":515330171,"p":"311.70000000","q":"1.47600000","f":697594392,"l":697594392,"T":1704067215341,"m":false,"M":true}}
2024-01-01T00:00:15.3469720Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215344,"s":"TRBUSDT","a":39996969,"p":"190.71000000","q":"0.42000000","f":52634388,"l":52634388,"T":1704067215344,"m":false,"M":true}}
2024-01-01T00:00:15.3470312Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067215344,"s":"1INCHBTC","a":8560926,"p":"0.00001029","q":"672.70000000","f":10694633,"l":10694633,"T":1704067215344,"m":true,"M":true}}
2024-01-01T00:00:15.3477541Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067215344,"s":"DREPUSDT","a":16445654,"p":"0.28310000","q":"174.00000000","f":23354146,"l":23354148,"T":1704067215343,"m":true,"M":true}}
2024-01-01T00:00:15.3477570Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067215344,"s":"BTCFDUSD","a":164544995,"p":"42330.82000000","q":"0.00692000","f":200210881,"l":200210882,"T":1704067215344,"m":true,"M":true}}
2024-01-01T00:00:15.3477687Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067215344,"s":"FDUSDUSDT","a":24907835,"p":"0.99840000","q":"293.00000000","f":25972877,"l":25972877,"T":1704067215344,"m":true,"M":true}}
2024-01-01T00:00:15.3502434Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067215347,"s":"OAXUSDT","a":4344501,"p":"0.16480000","q":"117.00000000","f":6493295,"l":6493295,"T":1704067215346,"m":true,"M":true}}
2024-01-01T00:00:15.3502457Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067215347,"s":"OAXUSDT","a":4344502,"p":"0.16470000","q":"83.00000000","f":6493296,"l":6493296,"T":1704067215346,"m":true,"M":true}}
2024-01-01T00:00:15.3521282Z {"stream":"twttry@aggTrade","data":{"e":"aggTrade","E":1704067215349,"s":"TWTTRY","a":3334649,"p":"37.16000000","q":"2.21000000","f":3970595,"l":3970595,"T":1704067215348,"m":false,"M":true}}
2024-01-01T00:00:15.3521474Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067215350,"s":"QTUMUSDT","a":58051598,"p":"3.70700000","q":"3.50000000","f":71926359,"l":71926359,"T":1704067215349,"m":false,"M":true}}
2024-01-01T00:00:15.3527559Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067215350,"s":"CAKEUSDT","a":61079602,"p":"3.48400000","q":"10.13000000","f":86064564,"l":86064564,"T":1704067215349,"m":false,"M":true}}
2024-01-01T00:00:15.3547811Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215352,"s":"TRBUSDT","a":39996970,"p":"190.52000000","q":"0.41000000","f":52634389,"l":52634389,"T":1704067215351,"m":true,"M":true}}
2024-01-01T00:00:15.3547834Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067215352,"s":"1INCHBTC","a":8560927,"p":"0.00001029","q":"672.70000000","f":10694634,"l":10694634,"T":1704067215351,"m":true,"M":true}}
2024-01-01T00:00:15.3553552Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067215352,"s":"BTCFDUSD","a":164544996,"p":"42330.82000000","q":"0.00001000","f":200210883,"l":200210883,"T":1704067215351,"m":true,"M":true}}
2024-01-01T00:00:15.3553577Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067215352,"s":"BTCFDUSD","a":164544997,"p":"42330.81000000","q":"0.00001000","f":200210884,"l":200210884,"T":1704067215351,"m":true,"M":true}}
2024-01-01T00:00:15.3553582Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067215352,"s":"BTCFDUSD","a":164544998,"p":"42330.12000000","q":"0.00690000","f":200210885,"l":200210885,"T":1704067215351,"m":true,"M":true}}
2024-01-01T00:00:15.3555528Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067215352,"s":"FDUSDUSDT","a":24907836,"p":"0.99840000","q":"293.00000000","f":25972878,"l":25972878,"T":1704067215351,"m":true,"M":true}}
2024-01-01T00:00:15.3596741Z {"stream":"fileth@aggTrade","data":{"e":"aggTrade","E":1704067215357,"s":"FILETH","a":342453,"p":"0.00302600","q":"36.78000000","f":395582,"l":395582,"T":1704067215356,"m":true,"M":true}}
2024-01-01T00:00:15.3607216Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067215358,"s":"CAKEUSDT","a":61079603,"p":"3.48300000","q":"192.08000000","f":86064565,"l":86064567,"T":1704067215357,"m":true,"M":true}}
2024-01-01T00:00:15.3607239Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067215358,"s":"CAKEUSDT","a":61079604,"p":"3.48200000","q":"256.35000000","f":86064568,"l":86064572,"T":1704067215357,"m":true,"M":true}}
2024-01-01T00:00:15.3607323Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067215358,"s":"CAKEUSDT","a":61079605,"p":"3.48100000","q":"431.24000000","f":86064573,"l":86064576,"T":1704067215357,"m":true,"M":true}}
2024-01-01T00:00:15.3639333Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067215360,"s":"HIVEUSDT","a":16757955,"p":"0.36360000","q":"274.00000000","f":22377789,"l":22377790,"T":1704067215360,"m":false,"M":true}}
2024-01-01T00:00:15.3654657Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067215362,"s":"FDUSDUSDT","a":24907837,"p":"0.99850000","q":"2517.00000000","f":25972879,"l":25972879,"T":1704067215361,"m":false,"M":true}}
2024-01-01T00:00:15.3655298Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067215362,"s":"DREPUSDT","a":16445655,"p":"0.28310000","q":"173.00000000","f":23354149,"l":23354150,"T":1704067215361,"m":true,"M":true}}
2024-01-01T00:00:15.3690900Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067215366,"s":"TWTUSDT","a":33192342,"p":"1.22100000","q":"60.00000000","f":43916022,"l":43916023,"T":1704067215365,"m":true,"M":true}}
2024-01-01T00:00:15.3693660Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067215365,"s":"RLCUSDT","a":30469448,"p":"1.72000000","q":"167.20000000","f":39424614,"l":39424614,"T":1704067215365,"m":true,"M":true}}
2024-01-01T00:00:15.3861536Z {"stream":"ongbtc@aggTrade","data":{"e":"aggTrade","E":1704067215384,"s":"ONGBTC","a":7614513,"p":"0.00000949","q":"270.00000000","f":10390838,"l":10390841,"T":1704067215383,"m":false,"M":true}}
2024-01-01T00:00:15.3900098Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067215387,"s":"AAVEUSDT","a":89917387,"p":"108.68000000","q":"0.05500000","f":116705219,"l":116705219,"T":1704067215387,"m":false,"M":true}}
2024-01-01T00:00:15.3973254Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067215394,"s":"OPUSDT","a":27304613,"p":"3.70400000","q":"5.40000000","f":55499567,"l":55499567,"T":1704067215393,"m":false,"M":true}}
2024-01-01T00:00:15.4008406Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067215398,"s":"NMRUSDT","a":14190867,"p":"20.44000000","q":"9.79000000","f":20708030,"l":20708030,"T":1704067215398,"m":true,"M":true}}
2024-01-01T00:00:15.4033202Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067215400,"s":"MAGICUSDT","a":20750453,"p":"1.08440000","q":"13.60000000","f":27400457,"l":27400457,"T":1704067215399,"m":false,"M":true}}
2024-01-01T00:00:15.4033344Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067215400,"s":"MAGICUSDT","a":20750454,"p":"1.08450000","q":"17.40000000","f":27400458,"l":27400459,"T":1704067215399,"m":false,"M":true}}
2024-01-01T00:00:15.4041551Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067215401,"s":"DASHUSDT","a":57174612,"p":"31.72000000","q":"0.77500000","f":74975775,"l":74975775,"T":1704067215401,"m":true,"M":true}}
2024-01-01T00:00:15.4078213Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067215404,"s":"ACEUSDT","a":5601580,"p":"9.27930000","q":"0.60000000","f":6423760,"l":6423760,"T":1704067215404,"m":false,"M":true}}
2024-01-01T00:00:15.4083560Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215406,"s":"TRBUSDT","a":39996971,"p":"190.44000000","q":"0.07000000","f":52634390,"l":52634390,"T":1704067215405,"m":true,"M":true}}
2024-01-01T00:00:15.4083594Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215406,"s":"TRBUSDT","a":39996972,"p":"190.38000000","q":"1.58000000","f":52634391,"l":52634391,"T":1704067215405,"m":true,"M":true}}
2024-01-01T00:00:15.4083602Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215406,"s":"TRBUSDT","a":39996973,"p":"190.37000000","q":"0.03000000","f":52634392,"l":52634392,"T":1704067215405,"m":true,"M":true}}
2024-01-01T00:00:15.4083607Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215406,"s":"TRBUSDT","a":39996974,"p":"190.35000000","q":"0.07000000","f":52634393,"l":52634393,"T":1704067215405,"m":true,"M":true}}
2024-01-01T00:00:15.4083615Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215406,"s":"TRBUSDT","a":39996975,"p":"190.32000000","q":"0.55000000","f":52634394,"l":52634394,"T":1704067215405,"m":true,"M":true}}
2024-01-01T00:00:15.4083623Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215406,"s":"TRBUSDT","a":39996976,"p":"190.31000000","q":"4.92000000","f":52634395,"l":52634395,"T":1704067215405,"m":true,"M":true}}
2024-01-01T00:00:15.4160289Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067215414,"s":"PROMUSDT","a":1273258,"p":"5.59200000","q":"8.12000000","f":1855538,"l":1855538,"T":1704067215413,"m":false,"M":true}}
2024-01-01T00:00:15.4162913Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067215413,"s":"TWTUSDT","a":33192343,"p":"1.22080000","q":"5.00000000","f":43916024,"l":43916024,"T":1704067215413,"m":true,"M":true}}
2024-01-01T00:00:15.4163004Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067215413,"s":"TWTUSDT","a":33192344,"p":"1.22070000","q":"8.00000000","f":43916025,"l":43916025,"T":1704067215413,"m":true,"M":true}}
2024-01-01T00:00:15.4171032Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067215414,"s":"PROMUSDT","a":1273259,"p":"5.59400000","q":"7.68000000","f":1855539,"l":1855540,"T":1704067215413,"m":false,"M":true}}
2024-01-01T00:00:15.4171696Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067215414,"s":"PROMUSDT","a":1273260,"p":"5.59600000","q":"2.08000000","f":1855541,"l":1855541,"T":1704067215413,"m":false,"M":true}}
2024-01-01T00:00:15.4211209Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067215418,"s":"OOKIUSDT","a":11111702,"p":"0.00224100","q":"48946.00000000","f":20427385,"l":20427385,"T":1704067215417,"m":false,"M":true}}
2024-01-01T00:00:15.4221071Z {"stream":"hardusdt@aggTrade","data":{"e":"aggTrade","E":1704067215419,"s":"HARDUSDT","a":17206039,"p":"0.22730000","q":"167.00000000","f":23555151,"l":23555151,"T":1704067215419,"m":true,"M":true}}
2024-01-01T00:00:15.4250635Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215422,"s":"TRBUSDT","a":39996977,"p":"190.54000000","q":"2.63000000","f":52634396,"l":52634396,"T":1704067215422,"m":false,"M":true}}
2024-01-01T00:00:15.4250662Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215422,"s":"TRBUSDT","a":39996978,"p":"190.55000000","q":"1.11000000","f":52634397,"l":52634399,"T":1704067215422,"m":false,"M":true}}
2024-01-01T00:00:15.4258444Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067215423,"s":"BTCFDUSD","a":164544999,"p":"42333.04000000","q":"0.01230000","f":200210886,"l":200210886,"T":1704067215422,"m":false,"M":true}}
2024-01-01T00:00:15.4258634Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067215423,"s":"BTCFDUSD","a":164545000,"p":"42333.09000000","q":"0.00595000","f":200210887,"l":200210887,"T":1704067215422,"m":false,"M":true}}
2024-01-01T00:00:15.4258639Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067215423,"s":"BTCFDUSD","a":164545001,"p":"42333.10000000","q":"0.01465000","f":200210888,"l":200210888,"T":1704067215422,"m":false,"M":true}}
2024-01-01T00:00:15.4265169Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215424,"s":"1INCHUSDT","a":62657244,"p":"0.43510000","q":"257.50000000","f":78751309,"l":78751309,"T":1704067215423,"m":false,"M":true}}
2024-01-01T00:00:15.4273159Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067215424,"s":"STORJUSDT","a":45266180,"p":"0.70040000","q":"161.00000000","f":57262547,"l":57262548,"T":1704067215423,"m":true,"M":true}}
2024-01-01T00:00:15.4285902Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067215427,"s":"PROMUSDT","a":1273261,"p":"5.59600000","q":"6.39000000","f":1855542,"l":1855543,"T":1704067215426,"m":false,"M":true}}
2024-01-01T00:00:15.4289084Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067215425,"s":"BTCFDUSD","a":164545002,"p":"42333.03000000","q":"0.01299000","f":200210889,"l":200210889,"T":1704067215425,"m":false,"M":true}}
2024-01-01T00:00:15.4291475Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067215426,"s":"OAXUSDT","a":4344503,"p":"0.16480000","q":"72.00000000","f":6493297,"l":6493297,"T":1704067215425,"m":true,"M":true}}
2024-01-01T00:00:15.4330477Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067215430,"s":"CAKEUSDT","a":61079606,"p":"3.48300000","q":"48.81000000","f":86064577,"l":86064577,"T":1704067215429,"m":false,"M":true}}
2024-01-01T00:00:15.4330491Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067215430,"s":"CAKEUSDT","a":61079607,"p":"3.48400000","q":"83.19000000","f":86064578,"l":86064578,"T":1704067215429,"m":false,"M":true}}
2024-01-01T00:00:15.4350274Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215432,"s":"BNBUSDT","a":515330172,"p":"311.70000000","q":"9.80300000","f":697594393,"l":697594393,"T":1704067215431,"m":false,"M":true}}
2024-01-01T00:00:15.4419084Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067215440,"s":"TRBTRY","a":1302494,"p":"5788.00000000","q":"0.15000000","f":1442003,"l":1442003,"T":1704067215439,"m":true,"M":true}}
2024-01-01T00:00:15.4447070Z {"stream":"trxeth@aggTrade","data":{"e":"aggTrade","E":1704067215441,"s":"TRXETH","a":32154020,"p":"0.00004719","q":"86.00000000","f":36893559,"l":36893559,"T":1704067215441,"m":false,"M":true}}
2024-01-01T00:00:15.4491925Z {"stream":"etheur@aggTrade","data":{"e":"aggTrade","E":1704067215447,"s":"ETHEUR","a":83431599,"p":"2073.36000000","q":"0.00400000","f":91945561,"l":91945561,"T":1704067215447,"m":false,"M":true}}
2024-01-01T00:00:15.4501745Z {"stream":"trxeur@aggTrade","data":{"e":"aggTrade","E":1704067215448,"s":"TRXEUR","a":2944544,"p":"0.09789000","q":"86.00000000","f":3365875,"l":3365875,"T":1704067215447,"m":true,"M":true}}
2024-01-01T00:00:15.4561818Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215454,"s":"TRBUSDT","a":39996979,"p":"190.39000000","q":"2.39000000","f":52634400,"l":52634400,"T":1704067215453,"m":false,"M":true}}
2024-01-01T00:00:15.4561844Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215454,"s":"TRBUSDT","a":39996980,"p":"190.40000000","q":"2.62000000","f":52634401,"l":52634401,"T":1704067215453,"m":false,"M":true}}
2024-01-01T00:00:15.4561850Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215454,"s":"TRBUSDT","a":39996981,"p":"190.54000000","q":"2.63000000","f":52634402,"l":52634402,"T":1704067215453,"m":false,"M":true}}
2024-01-01T00:00:15.4561855Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215454,"s":"TRBUSDT","a":39996982,"p":"190.56000000","q":"2.63000000","f":52634403,"l":52634403,"T":1704067215453,"m":false,"M":true}}
2024-01-01T00:00:15.4562577Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215454,"s":"TRBUSDT","a":39996983,"p":"190.57000000","q":"2.62000000","f":52634404,"l":52634404,"T":1704067215453,"m":false,"M":true}}
2024-01-01T00:00:15.4572214Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067215455,"s":"FETUSDT","a":52668109,"p":"0.67120000","q":"266.00000000","f":77576937,"l":77576937,"T":1704067215454,"m":true,"M":true}}
2024-01-01T00:00:15.4572490Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215456,"s":"TRBUSDT","a":39996984,"p":"190.60000000","q":"0.22000000","f":52634405,"l":52634405,"T":1704067215455,"m":true,"M":true}}
2024-01-01T00:00:15.4580074Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067215455,"s":"FETUSDT","a":52668110,"p":"0.67120000","q":"266.00000000","f":77576938,"l":77576938,"T":1704067215455,"m":true,"M":true}}
2024-01-01T00:00:15.4580204Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067215455,"s":"FETUSDT","a":52668111,"p":"0.67120000","q":"165.00000000","f":77576939,"l":77576939,"T":1704067215455,"m":true,"M":true}}
2024-01-01T00:00:15.4580213Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067215455,"s":"FETUSDT","a":52668112,"p":"0.67100000","q":"101.00000000","f":77576940,"l":77576941,"T":1704067215455,"m":true,"M":true}}
2024-01-01T00:00:15.4590608Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067215457,"s":"FETUSDT","a":52668113,"p":"0.67100000","q":"266.00000000","f":77576942,"l":77576942,"T":1704067215456,"m":true,"M":true}}
2024-01-01T00:00:15.4606844Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067215457,"s":"FETUSDT","a":52668114,"p":"0.67100000","q":"266.00000000","f":77576943,"l":77576943,"T":1704067215457,"m":true,"M":true}}
2024-01-01T00:00:15.4627426Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067215460,"s":"BTCFDUSD","a":164545003,"p":"42330.22000000","q":"0.00013000","f":200210890,"l":200210890,"T":1704067215460,"m":true,"M":true}}
2024-01-01T00:00:15.4711865Z {"stream":"plausdt@aggTrade","data":{"e":"aggTrade","E":1704067215468,"s":"PLAUSDT","a":3839680,"p":"0.21160000","q":"35.43000000","f":6287275,"l":6287275,"T":1704067215467,"m":true,"M":true}}
2024-01-01T00:00:15.4791698Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067215476,"s":"HIVEUSDT","a":16757956,"p":"0.36320000","q":"125.00000000","f":22377791,"l":22377791,"T":1704067215475,"m":true,"M":true}}
2024-01-01T00:00:15.4791753Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215477,"s":"TRBUSDT","a":39996985,"p":"190.56000000","q":"0.64000000","f":52634406,"l":52634406,"T":1704067215476,"m":false,"M":true}}
2024-01-01T00:00:15.4791960Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215477,"s":"TRBUSDT","a":39996986,"p":"190.68000000","q":"0.14000000","f":52634407,"l":52634407,"T":1704067215476,"m":false,"M":true}}
2024-01-01T00:00:15.4828145Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067215481,"s":"ONGUSDT","a":15901076,"p":"0.39980000","q":"503.00000000","f":21426663,"l":21426664,"T":1704067215480,"m":true,"M":true}}
2024-01-01T00:00:15.4833297Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067215481,"s":"FILUSDT","a":123707390,"p":"6.90400000","q":"140.91000000","f":195281717,"l":195281720,"T":1704067215481,"m":true,"M":true}}
2024-01-01T00:00:15.4838263Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067215482,"s":"ONGUSDT","a":15901077,"p":"0.39980000","q":"82.00000000","f":21426665,"l":21426665,"T":1704067215482,"m":true,"M":true}}
2024-01-01T00:00:15.4842934Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067215481,"s":"FILUSDT","a":123707391,"p":"6.90300000","q":"27.30000000","f":195281721,"l":195281723,"T":1704067215481,"m":true,"M":true}}
2024-01-01T00:00:15.4859978Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215484,"s":"TRBUSDT","a":39996987,"p":"190.67000000","q":"1.44000000","f":52634408,"l":52634409,"T":1704067215483,"m":false,"M":true}}
2024-01-01T00:00:15.4860180Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215484,"s":"TRBUSDT","a":39996988,"p":"190.68000000","q":"1.84000000","f":52634410,"l":52634410,"T":1704067215483,"m":false,"M":true}}
2024-01-01T00:00:15.4860225Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215484,"s":"TRBUSDT","a":39996989,"p":"190.72000000","q":"1.02000000","f":52634411,"l":52634411,"T":1704067215483,"m":false,"M":true}}
2024-01-01T00:00:15.4860455Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215484,"s":"TRBUSDT","a":39996990,"p":"190.74000000","q":"2.62000000","f":52634412,"l":52634412,"T":1704067215483,"m":false,"M":true}}
2024-01-01T00:00:15.4860463Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215484,"s":"TRBUSDT","a":39996991,"p":"190.83000000","q":"0.55000000","f":52634413,"l":52634413,"T":1704067215483,"m":false,"M":true}}
2024-01-01T00:00:15.4860469Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215484,"s":"TRBUSDT","a":39996992,"p":"190.85000000","q":"0.49000000","f":52634414,"l":52634415,"T":1704067215483,"m":false,"M":true}}
2024-01-01T00:00:15.4860520Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215484,"s":"TRBUSDT","a":39996993,"p":"190.90000000","q":"0.55000000","f":52634416,"l":52634416,"T":1704067215483,"m":false,"M":true}}
2024-01-01T00:00:15.4860569Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215484,"s":"TRBUSDT","a":39996994,"p":"190.91000000","q":"2.62000000","f":52634417,"l":52634417,"T":1704067215483,"m":false,"M":true}}
2024-01-01T00:00:15.4860660Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215484,"s":"TRBUSDT","a":39996995,"p":"190.93000000","q":"0.51000000","f":52634418,"l":52634418,"T":1704067215483,"m":false,"M":true}}
2024-01-01T00:00:15.4871056Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067215485,"s":"FISUSDT","a":14075120,"p":"0.41620000","q":"20.00000000","f":19738836,"l":19738836,"T":1704067215484,"m":true,"M":true}}
2024-01-01T00:00:15.4879987Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067215485,"s":"BTCFDUSD","a":164545004,"p":"42330.35000000","q":"0.00228000","f":200210891,"l":200210891,"T":1704067215484,"m":true,"M":true}}
2024-01-01T00:00:15.4947444Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067215492,"s":"FILUSDT","a":123707392,"p":"6.90300000","q":"42.20000000","f":195281724,"l":195281726,"T":1704067215491,"m":true,"M":true}}
2024-01-01T00:00:15.4947468Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067215493,"s":"FILUSDT","a":123707393,"p":"6.90300000","q":"42.20000000","f":195281727,"l":195281728,"T":1704067215492,"m":true,"M":true}}
2024-01-01T00:00:15.4961709Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067215493,"s":"FILUSDT","a":123707394,"p":"6.90300000","q":"29.41000000","f":195281729,"l":195281729,"T":1704067215492,"m":true,"M":true}}
2024-01-01T00:00:15.4961728Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067215493,"s":"FILUSDT","a":123707395,"p":"6.90200000","q":"12.79000000","f":195281730,"l":195281731,"T":1704067215492,"m":true,"M":true}}
2024-01-01T00:00:15.4987651Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067215495,"s":"BELUSDT","a":28176748,"p":"0.70800000","q":"45.20000000","f":37897693,"l":37897693,"T":1704067215495,"m":true,"M":true}}
2024-01-01T00:00:15.4999558Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067215498,"s":"FILUSDT","a":123707396,"p":"6.90200000","q":"42.20000000","f":195281732,"l":195281738,"T":1704067215497,"m":true,"M":true}}
2024-01-01T00:00:15.5005359Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067215497,"s":"PNTUSDT","a":16866035,"p":"0.19920000","q":"190.00000000","f":23588285,"l":23588285,"T":1704067215497,"m":true,"M":true}}
2024-01-01T00:00:15.5035574Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067215501,"s":"ACEUSDT","a":5601581,"p":"9.27930000","q":"1.50000000","f":6423761,"l":6423761,"T":1704067215500,"m":false,"M":true}}
2024-01-01T00:00:15.5046771Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067215501,"s":"ACEUSDT","a":5601582,"p":"9.27930000","q":"5.60000000","f":6423762,"l":6423762,"T":1704067215501,"m":false,"M":true}}
2024-01-01T00:00:15.5059125Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067215503,"s":"CVCUSDT","a":24258693,"p":"0.10430000","q":"140.00000000","f":30670292,"l":30670292,"T":1704067215503,"m":false,"M":true}}
2024-01-01T00:00:15.5059154Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067215503,"s":"CVCUSDT","a":24258694,"p":"0.10440000","q":"200.00000000","f":30670293,"l":30670293,"T":1704067215503,"m":false,"M":true}}
2024-01-01T00:00:15.5106978Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067215507,"s":"BTCFDUSD","a":164545005,"p":"42330.37000000","q":"0.00071000","f":200210892,"l":200210892,"T":1704067215507,"m":true,"M":true}}
2024-01-01T00:00:15.5190378Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067215516,"s":"BANDUSDT","a":41758775,"p":"2.18300000","q":"10.10000000","f":51158903,"l":51158903,"T":1704067215515,"m":true,"M":true}}
2024-01-01T00:00:15.5215571Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067215519,"s":"CAKEUSDT","a":61079608,"p":"3.48400000","q":"2.00000000","f":86064579,"l":86064579,"T":1704067215518,"m":false,"M":true}}
2024-01-01T00:00:15.5259067Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067215523,"s":"CAKEUSDT","a":61079609,"p":"3.48400000","q":"2.00000000","f":86064580,"l":86064580,"T":1704067215522,"m":false,"M":true}}
2024-01-01T00:00:15.5277635Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067215525,"s":"API3USDT","a":10671319,"p":"1.98000000","q":"2.54000000","f":15711129,"l":15711129,"T":1704067215524,"m":false,"M":true}}
2024-01-01T00:00:15.5319231Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067215529,"s":"NULSUSDT","a":17990576,"p":"0.27580000","q":"358.00000000","f":24487558,"l":24487558,"T":1704067215528,"m":true,"M":true}}
2024-01-01T00:00:15.5319246Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067215529,"s":"NULSUSDT","a":17990577,"p":"0.27570000","q":"4.00000000","f":24487559,"l":24487559,"T":1704067215528,"m":true,"M":true}}
2024-01-01T00:00:15.5345381Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067215531,"s":"XLMUSDT","a":115880613,"p":"0.12870000","q":"270.00000000","f":145461327,"l":145461327,"T":1704067215530,"m":true,"M":true}}
2024-01-01T00:00:15.5362423Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067215534,"s":"CAKEUSDT","a":61079610,"p":"3.48400000","q":"2.00000000","f":86064581,"l":86064581,"T":1704067215534,"m":false,"M":true}}
2024-01-01T00:00:15.5371164Z {"stream":"nexousdt@aggTrade","data":{"e":"aggTrade","E":1704067215534,"s":"NEXOUSDT","a":5318166,"p":"0.84700000","q":"52.96000000","f":8146087,"l":8146087,"T":1704067215534,"m":true,"M":true}}
2024-01-01T00:00:15.5396489Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067215537,"s":"ETHUSDT","a":983903153,"p":"2281.50000000","q":"0.00700000","f":1266393298,"l":1266393298,"T":1704067215537,"m":false,"M":true}}
2024-01-01T00:00:15.5397391Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067215537,"s":"CAKEUSDT","a":61079611,"p":"3.48400000","q":"10.00000000","f":86064582,"l":86064582,"T":1704067215537,"m":false,"M":true}}
2024-01-01T00:00:15.5403429Z {"stream":"cvpusdt@aggTrade","data":{"e":"aggTrade","E":1704067215538,"s":"CVPUSDT","a":7366399,"p":"0.36400000","q":"28.00000000","f":10238506,"l":10238506,"T":1704067215538,"m":false,"M":true}}
2024-01-01T00:00:15.5418738Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067215540,"s":"CAKEUSDT","a":61079612,"p":"3.48400000","q":"2.00000000","f":86064583,"l":86064583,"T":1704067215539,"m":false,"M":true}}
2024-01-01T00:00:15.5418743Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067215540,"s":"CAKEUSDT","a":61079613,"p":"3.48400000","q":"10.00000000","f":86064584,"l":86064585,"T":1704067215540,"m":false,"M":true}}
2024-01-01T00:00:15.5423290Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067215540,"s":"FILUSDT","a":123707397,"p":"6.90300000","q":"4.94000000","f":195281739,"l":195281739,"T":1704067215539,"m":false,"M":true}}
2024-01-01T00:00:15.5445230Z {"stream":"cvpusdt@aggTrade","data":{"e":"aggTrade","E":1704067215541,"s":"CVPUSDT","a":7366400,"p":"0.36400000","q":"28.20000000","f":10238507,"l":10238507,"T":1704067215541,"m":false,"M":true}}
2024-01-01T00:00:15.5450095Z {"stream":"hardusdt@aggTrade","data":{"e":"aggTrade","E":1704067215543,"s":"HARDUSDT","a":17206040,"p":"0.22730000","q":"26.00000000","f":23555152,"l":23555152,"T":1704067215543,"m":true,"M":true}}
2024-01-01T00:00:15.5461204Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067215544,"s":"CAKEUSDT","a":61079614,"p":"3.48400000","q":"23.43000000","f":86064586,"l":86064586,"T":1704067215544,"m":false,"M":true}}
2024-01-01T00:00:15.5471222Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067215544,"s":"CAKEUSDT","a":61079615,"p":"3.48500000","q":"263.57000000","f":86064587,"l":86064587,"T":1704067215544,"m":false,"M":true}}
2024-01-01T00:00:15.5486611Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067215546,"s":"UTKUSDT","a":13126196,"p":"0.08250000","q":"97.00000000","f":19559346,"l":19559346,"T":1704067215545,"m":true,"M":true}}
2024-01-01T00:00:15.5615102Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215559,"s":"TRBUSDT","a":39996996,"p":"190.57000000","q":"0.10000000","f":52634419,"l":52634419,"T":1704067215559,"m":true,"M":true}}
2024-01-01T00:00:15.5648750Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215563,"s":"1INCHUSDT","a":62657245,"p":"0.43430000","q":"71.00000000","f":78751310,"l":78751310,"T":1704067215563,"m":true,"M":true}}
2024-01-01T00:00:15.5786040Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067215575,"s":"COSUSDT","a":26642811,"p":"0.00855000","q":"4446.00000000","f":37184157,"l":37184157,"T":1704067215575,"m":true,"M":true}}
2024-01-01T00:00:15.5838715Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067215581,"s":"HIVEUSDT","a":16757957,"p":"0.36360000","q":"97.00000000","f":22377792,"l":22377792,"T":1704067215581,"m":false,"M":true}}
2024-01-01T00:00:15.5848048Z {"stream":"cotiusdt@aggTrade","data":{"e":"aggTrade","E":1704067215583,"s":"COTIUSDT","a":44510029,"p":"0.07011000","q":"622.00000000","f":61664639,"l":61664639,"T":1704067215582,"m":true,"M":true}}
2024-01-01T00:00:15.5851198Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215582,"s":"BNBUSDT","a":515330173,"p":"311.70000000","q":"0.13900000","f":697594394,"l":697594394,"T":1704067215582,"m":false,"M":true}}
2024-01-01T00:00:15.5922630Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067215590,"s":"NEOUSDT","a":79177047,"p":"13.95000000","q":"10.16000000","f":99389830,"l":99389831,"T":1704067215590,"m":false,"M":true}}
2024-01-01T00:00:15.5960734Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067215593,"s":"FILUSDT","a":123707398,"p":"6.90300000","q":"29.45000000","f":195281740,"l":195281740,"T":1704067215592,"m":false,"M":true}}
2024-01-01T00:00:15.5963313Z {"stream":"akrousdt@aggTrade","data":{"e":"aggTrade","E":1704067215593,"s":"AKROUSDT","a":27693768,"p":"0.00603000","q":"7239.00000000","f":37106044,"l":37106044,"T":1704067215593,"m":true,"M":true}}
2024-01-01T00:00:15.5999250Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067215596,"s":"ICPUSDT","a":79942062,"p":"13.34500000","q":"0.96000000","f":113081258,"l":113081258,"T":1704067215596,"m":false,"M":true}}
2024-01-01T00:00:15.6036669Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067215600,"s":"BTCUSDT","a":2807760308,"p":"42265.39000000","q":"0.04985000","f":3344774864,"l":3344774864,"T":1704067215600,"m":true,"M":true}}
2024-01-01T00:00:15.6066891Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067215603,"s":"PNTUSDT","a":16866036,"p":"0.19920000","q":"39.00000000","f":23588286,"l":23588286,"T":1704067215603,"m":true,"M":true}}
2024-01-01T00:00:15.6114688Z {"stream":"ltctry@aggTrade","data":{"e":"aggTrade","E":1704067215608,"s":"LTCTRY","a":438575,"p":"2212.00000000","q":"1.16100000","f":534737,"l":534737,"T":1704067215608,"m":true,"M":true}}
2024-01-01T00:00:15.6141546Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067215611,"s":"FETUSDT","a":52668115,"p":"0.67110000","q":"75.00000000","f":77576944,"l":77576944,"T":1704067215610,"m":true,"M":true}}
2024-01-01T00:00:15.6178034Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067215614,"s":"MOVRUSDT","a":12664470,"p":"24.91900000","q":"6.85700000","f":18877567,"l":18877567,"T":1704067215614,"m":true,"M":true}}
2024-01-01T00:00:15.6205659Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067215617,"s":"MOVRUSDT","a":12664471,"p":"24.91800000","q":"1.62600000","f":18877568,"l":18877569,"T":1704067215616,"m":true,"M":true}}
2024-01-01T00:00:15.6239954Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067215621,"s":"ONTUSDT","a":75248712,"p":"0.33490000","q":"803.00000000","f":92679872,"l":92679874,"T":1704067215620,"m":true,"M":true}}
2024-01-01T00:00:15.6239959Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067215621,"s":"ONTUSDT","a":75248713,"p":"0.33480000","q":"776.00000000","f":92679875,"l":92679876,"T":1704067215620,"m":true,"M":true}}
2024-01-01T00:00:15.6260693Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067215624,"s":"QTUMUSDT","a":58051599,"p":"3.70800000","q":"6.10000000","f":71926360,"l":71926360,"T":1704067215623,"m":false,"M":true}}
2024-01-01T00:00:15.6303363Z {"stream":"filbtc@aggTrade","data":{"e":"aggTrade","E":1704067215628,"s":"FILBTC","a":14636420,"p":"0.00016340","q":"4.15000000","f":21754310,"l":21754310,"T":1704067215627,"m":false,"M":true}}
2024-01-01T00:00:15.6305960Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067215628,"s":"DREPUSDT","a":16445656,"p":"0.28320000","q":"24.00000000","f":23354151,"l":23354151,"T":1704067215628,"m":true,"M":true}}
2024-01-01T00:00:15.6307167Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067215627,"s":"WNXMUSDT","a":8355343,"p":"48.22000000","q":"0.12000000","f":11244526,"l":11244526,"T":1704067215627,"m":true,"M":true}}
2024-01-01T00:00:15.6313579Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067215628,"s":"NEARUSDT","a":96487892,"p":"3.64900000","q":"45.30000000","f":142684530,"l":142684530,"T":1704067215628,"m":false,"M":true}}
2024-01-01T00:00:15.6316557Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067215628,"s":"DREPUSDT","a":16445657,"p":"0.28310000","q":"37.00000000","f":23354152,"l":23354152,"T":1704067215628,"m":true,"M":true}}
2024-01-01T00:00:15.6353192Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067215632,"s":"BTCFDUSD","a":164545006,"p":"42330.37000000","q":"0.00270000","f":200210893,"l":200210893,"T":1704067215631,"m":true,"M":true}}
2024-01-01T00:00:15.6369575Z {"stream":"astusdt@aggTrade","data":{"e":"aggTrade","E":1704067215635,"s":"ASTUSDT","a":1214642,"p":"0.12590000","q":"386.00000000","f":1832615,"l":1832615,"T":1704067215634,"m":true,"M":true}}
2024-01-01T00:00:15.6370717Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215634,"s":"BNBUSDT","a":515330174,"p":"311.70000000","q":"2.94700000","f":697594395,"l":697594397,"T":1704067215633,"m":false,"M":true}}
2024-01-01T00:00:15.6428362Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215640,"s":"TRBUSDT","a":39996997,"p":"190.58000000","q":"2.63000000","f":52634420,"l":52634420,"T":1704067215640,"m":true,"M":true}}
2024-01-01T00:00:15.6428365Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215640,"s":"TRBUSDT","a":39996998,"p":"190.54000000","q":"2.62000000","f":52634421,"l":52634421,"T":1704067215640,"m":true,"M":true}}
2024-01-01T00:00:15.6428373Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215640,"s":"TRBUSDT","a":39996999,"p":"190.52000000","q":"2.62000000","f":52634422,"l":52634422,"T":1704067215640,"m":true,"M":true}}
2024-01-01T00:00:15.6454502Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215643,"s":"TRBUSDT","a":39997000,"p":"190.50000000","q":"2.63000000","f":52634423,"l":52634423,"T":1704067215642,"m":true,"M":true}}
2024-01-01T00:00:15.6454540Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215643,"s":"TRBUSDT","a":39997001,"p":"190.48000000","q":"2.63000000","f":52634424,"l":52634424,"T":1704067215642,"m":true,"M":true}}
2024-01-01T00:00:15.6454586Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215643,"s":"TRBUSDT","a":39997002,"p":"190.41000000","q":"0.55000000","f":52634425,"l":52634425,"T":1704067215642,"m":true,"M":true}}
2024-01-01T00:00:15.6471015Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215644,"s":"TRBUSDT","a":39997003,"p":"190.37000000","q":"0.03000000","f":52634426,"l":52634426,"T":1704067215643,"m":true,"M":true}}
2024-01-01T00:00:15.6471045Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215644,"s":"TRBUSDT","a":39997004,"p":"190.32000000","q":"0.55000000","f":52634427,"l":52634427,"T":1704067215643,"m":true,"M":true}}
2024-01-01T00:00:15.6471052Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215645,"s":"TRBUSDT","a":39997005,"p":"190.26000000","q":"0.55000000","f":52634428,"l":52634428,"T":1704067215644,"m":true,"M":true}}
2024-01-01T00:00:15.6471444Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215645,"s":"TRBUSDT","a":39997006,"p":"190.24000000","q":"0.55000000","f":52634429,"l":52634429,"T":1704067215644,"m":true,"M":true}}
2024-01-01T00:00:15.6471646Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215645,"s":"TRBUSDT","a":39997007,"p":"190.17000000","q":"0.55000000","f":52634430,"l":52634430,"T":1704067215644,"m":true,"M":true}}
2024-01-01T00:00:15.6471654Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215645,"s":"TRBUSDT","a":39997008,"p":"190.16000000","q":"0.51000000","f":52634431,"l":52634431,"T":1704067215644,"m":true,"M":true}}
2024-01-01T00:00:15.6471658Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215645,"s":"TRBUSDT","a":39997009,"p":"190.13000000","q":"0.55000000","f":52634432,"l":52634432,"T":1704067215644,"m":true,"M":true}}
2024-01-01T00:00:15.6471664Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215645,"s":"TRBUSDT","a":39997010,"p":"190.12000000","q":"1.58000000","f":52634433,"l":52634433,"T":1704067215644,"m":true,"M":true}}
2024-01-01T00:00:15.6471734Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215645,"s":"TRBUSDT","a":39997011,"p":"190.11000000","q":"6.73000000","f":52634434,"l":52634434,"T":1704067215644,"m":true,"M":true}}
2024-01-01T00:00:15.6478217Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067215644,"s":"BTCFDUSD","a":164545007,"p":"42330.37000000","q":"0.00600000","f":200210894,"l":200210894,"T":1704067215644,"m":true,"M":true}}
2024-01-01T00:00:15.6479374Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067215644,"s":"BTCFDUSD","a":164545008,"p":"42330.36000000","q":"0.00494000","f":200210895,"l":200210895,"T":1704067215644,"m":true,"M":true}}
2024-01-01T00:00:15.6534213Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067215650,"s":"MATICUSDT","a":254642738,"p":"0.97020000","q":"108.10000000","f":369198100,"l":369198100,"T":1704067215650,"m":true,"M":true}}
2024-01-01T00:00:15.6536798Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067215651,"s":"PNTUSDT","a":16866037,"p":"0.19920000","q":"217.00000000","f":23588287,"l":23588287,"T":1704067215650,"m":true,"M":true}}
2024-01-01T00:00:15.6544651Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067215652,"s":"ONGUSDT","a":15901078,"p":"0.39970000","q":"190.00000000","f":21426666,"l":21426666,"T":1704067215651,"m":true,"M":true}}
2024-01-01T00:00:15.6544675Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067215653,"s":"ONGUSDT","a":15901079,"p":"0.40000000","q":"262.00000000","f":21426667,"l":21426668,"T":1704067215652,"m":false,"M":true}}
2024-01-01T00:00:15.6589331Z {"stream":"dockusdt@aggTrade","data":{"e":"aggTrade","E":1704067215656,"s":"DOCKUSDT","a":14186217,"p":"0.02213000","q":"293.00000000","f":18577317,"l":18577317,"T":1704067215656,"m":true,"M":true}}
2024-01-01T00:00:15.6589361Z {"stream":"dockusdt@aggTrade","data":{"e":"aggTrade","E":1704067215656,"s":"DOCKUSDT","a":14186218,"p":"0.02212000","q":"1419.00000000","f":18577318,"l":18577318,"T":1704067215656,"m":true,"M":true}}
2024-01-01T00:00:15.6612925Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215659,"s":"TRBUSDT","a":39997012,"p":"190.23000000","q":"2.62000000","f":52634435,"l":52634435,"T":1704067215658,"m":false,"M":true}}
2024-01-01T00:00:15.6613313Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067215659,"s":"AERGOUSDT","a":1049156,"p":"0.14720000","q":"241.00000000","f":1580084,"l":1580085,"T":1704067215658,"m":false,"M":true}}
2024-01-01T00:00:15.6652943Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067215662,"s":"SOLUSDT","a":280302367,"p":"101.63000000","q":"4.00000000","f":431147403,"l":431147403,"T":1704067215661,"m":true,"M":true}}
2024-01-01T00:00:15.6685140Z {"stream":"trxeth@aggTrade","data":{"e":"aggTrade","E":1704067215666,"s":"TRXETH","a":32154021,"p":"0.00004719","q":"98.00000000","f":36893560,"l":36893560,"T":1704067215665,"m":false,"M":true}}
2024-01-01T00:00:15.6696249Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067215666,"s":"BTCFDUSD","a":164545009,"p":"42330.00000000","q":"0.00013000","f":200210896,"l":200210896,"T":1704067215666,"m":true,"M":true}}
2024-01-01T00:00:15.6698018Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067215666,"s":"IOTXUSDT","a":50560798,"p":"0.05039000","q":"2138.00000000","f":68090156,"l":68090156,"T":1704067215665,"m":true,"M":true}}
2024-01-01T00:00:15.6698628Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215666,"s":"TRBUSDT","a":39997013,"p":"190.12000000","q":"0.03000000","f":52634436,"l":52634436,"T":1704067215665,"m":true,"M":true}}
2024-01-01T00:00:15.6698646Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215666,"s":"TRBUSDT","a":39997014,"p":"190.11000000","q":"2.69000000","f":52634437,"l":52634437,"T":1704067215665,"m":true,"M":true}}
2024-01-01T00:00:15.6750051Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067215672,"s":"IMXUSDT","a":20480999,"p":"2.12860000","q":"2.66000000","f":31478196,"l":31478196,"T":1704067215671,"m":false,"M":true}}
2024-01-01T00:00:15.6750058Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067215672,"s":"IMXUSDT","a":20481000,"p":"2.12930000","q":"3.56000000","f":31478197,"l":31478197,"T":1704067215671,"m":false,"M":true}}
2024-01-01T00:00:15.6784988Z {"stream":"etheur@aggTrade","data":{"e":"aggTrade","E":1704067215675,"s":"ETHEUR","a":83431600,"p":"2073.33000000","q":"0.00460000","f":91945562,"l":91945562,"T":1704067215674,"m":false,"M":true}}
2024-01-01T00:00:15.6791634Z {"stream":"astusdt@aggTrade","data":{"e":"aggTrade","E":1704067215676,"s":"ASTUSDT","a":1214643,"p":"0.12590000","q":"41.00000000","f":1832616,"l":1832616,"T":1704067215676,"m":true,"M":true}}
2024-01-01T00:00:15.6794267Z {"stream":"trxeur@aggTrade","data":{"e":"aggTrade","E":1704067215676,"s":"TRXEUR","a":2944545,"p":"0.09789000","q":"98.00000000","f":3365876,"l":3365876,"T":1704067215675,"m":true,"M":true}}
2024-01-01T00:00:15.6796915Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215676,"s":"1INCHUSDT","a":62657246,"p":"0.43420000","q":"16.30000000","f":78751311,"l":78751311,"T":1704067215675,"m":true,"M":true}}
2024-01-01T00:00:15.6797551Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067215675,"s":"MOVRUSDT","a":12664472,"p":"24.91600000","q":"0.88300000","f":18877570,"l":18877570,"T":1704067215674,"m":true,"M":true}}
2024-01-01T00:00:15.6861157Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215684,"s":"TRBUSDT","a":39997015,"p":"190.22000000","q":"2.62000000","f":52634438,"l":52634438,"T":1704067215683,"m":false,"M":true}}
2024-01-01T00:00:15.6864334Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215684,"s":"TRBUSDT","a":39997016,"p":"190.22000000","q":"0.01000000","f":52634439,"l":52634439,"T":1704067215683,"m":false,"M":true}}
2024-01-01T00:00:15.6872862Z {"stream":"plausdt@aggTrade","data":{"e":"aggTrade","E":1704067215683,"s":"PLAUSDT","a":3839681,"p":"0.21160000","q":"472.58000000","f":6287276,"l":6287276,"T":1704067215683,"m":true,"M":true}}
2024-01-01T00:00:15.6956934Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215693,"s":"1INCHUSDT","a":62657247,"p":"0.43440000","q":"162.80000000","f":78751312,"l":78751312,"T":1704067215692,"m":false,"M":true}}
2024-01-01T00:00:15.6956971Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215693,"s":"1INCHUSDT","a":62657248,"p":"0.43450000","q":"49.80000000","f":78751313,"l":78751313,"T":1704067215692,"m":false,"M":true}}
2024-01-01T00:00:15.7016610Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067215699,"s":"FILUSDT","a":123707399,"p":"6.90400000","q":"9.48000000","f":195281741,"l":195281741,"T":1704067215698,"m":false,"M":true}}
2024-01-01T00:00:15.7018111Z {"stream":"xrpbtc@aggTrade","data":{"e":"aggTrade","E":1704067215700,"s":"XRPBTC","a":114831756,"p":"0.00001456","q":"12.00000000","f":158259283,"l":158259283,"T":1704067215699,"m":false,"M":true}}
2024-01-01T00:00:15.7020827Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067215701,"s":"INJUSDT","a":45006643,"p":"35.72300000","q":"1.90000000","f":60868623,"l":60868623,"T":1704067215700,"m":false,"M":true}}
2024-01-01T00:00:15.7031394Z {"stream":"adabtc@aggTrade","data":{"e":"aggTrade","E":1704067215700,"s":"ADABTC","a":75140680,"p":"0.00001405","q":"37.60000000","f":122954065,"l":122954065,"T":1704067215699,"m":false,"M":true}}
2024-01-01T00:00:15.7031821Z {"stream":"solbtc@aggTrade","data":{"e":"aggTrade","E":1704067215700,"s":"SOLBTC","a":64770179,"p":"0.00240480","q":"0.36000000","f":81247551,"l":81247551,"T":1704067215699,"m":false,"M":true}}
2024-01-01T00:00:15.7036537Z {"stream":"vetbtc@aggTrade","data":{"e":"aggTrade","E":1704067215701,"s":"VETBTC","a":15151153,"p":"0.00000082","q":"190.00000000","f":27216223,"l":27216223,"T":1704067215700,"m":false,"M":true}}
2024-01-01T00:00:15.7047317Z {"stream":"dotbtc@aggTrade","data":{"e":"aggTrade","E":1704067215701,"s":"DOTBTC","a":46369068,"p":"0.00019400","q":"0.89000000","f":62440056,"l":62440056,"T":1704067215700,"m":false,"M":true}}
2024-01-01T00:00:15.7047470Z {"stream":"databtc@aggTrade","data":{"e":"aggTrade","E":1704067215703,"s":"DATABTC","a":7096329,"p":"0.00000113","q":"926.00000000","f":14176148,"l":14176148,"T":1704067215703,"m":false,"M":true}}
2024-01-01T00:00:15.7048382Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215703,"s":"1INCHUSDT","a":62657249,"p":"0.43450000","q":"214.50000000","f":78751314,"l":78751314,"T":1704067215702,"m":false,"M":true}}
2024-01-01T00:00:15.7053876Z {"stream":"iqusdt@aggTrade","data":{"e":"aggTrade","E":1704067215703,"s":"IQUSDT","a":268770,"p":"0.00567000","q":"1060.00000000","f":452525,"l":452525,"T":1704067215702,"m":true,"M":true}}
2024-01-01T00:00:15.7101552Z {"stream":"plausdt@aggTrade","data":{"e":"aggTrade","E":1704067215708,"s":"PLAUSDT","a":3839682,"p":"0.21190000","q":"213.98000000","f":6287277,"l":6287277,"T":1704067215707,"m":false,"M":true}}
2024-01-01T00:00:15.7109174Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215708,"s":"TRBUSDT","a":39997017,"p":"190.12000000","q":"1.31000000","f":52634440,"l":52634440,"T":1704067215707,"m":true,"M":true}}
2024-01-01T00:00:15.7109190Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215708,"s":"TRBUSDT","a":39997018,"p":"190.11000000","q":"3.05000000","f":52634441,"l":52634441,"T":1704067215707,"m":true,"M":true}}
2024-01-01T00:00:15.7109464Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215708,"s":"TRBUSDT","a":39997019,"p":"190.11000000","q":"0.10000000","f":52634442,"l":52634442,"T":1704067215708,"m":true,"M":true}}
2024-01-01T00:00:15.7156674Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067215712,"s":"FISUSDT","a":14075121,"p":"0.41700000","q":"20.00000000","f":19738837,"l":19738837,"T":1704067215712,"m":false,"M":true}}
2024-01-01T00:00:15.7156897Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067215712,"s":"FISUSDT","a":14075122,"p":"0.41710000","q":"90.00000000","f":19738838,"l":19738838,"T":1704067215712,"m":false,"M":true}}
2024-01-01T00:00:15.7166587Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215714,"s":"1INCHUSDT","a":62657250,"p":"0.43420000","q":"118.00000000","f":78751315,"l":78751315,"T":1704067215714,"m":true,"M":true}}
2024-01-01T00:00:15.7254869Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067215723,"s":"KLAYUSDT","a":17459388,"p":"0.22760000","q":"3372.80000000","f":27955068,"l":27955068,"T":1704067215722,"m":false,"M":true}}
2024-01-01T00:00:15.7255307Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215722,"s":"BCHUSDT","a":120659311,"p":"259.40000000","q":"2.95900000","f":154893468,"l":154893468,"T":1704067215721,"m":true,"M":true}}
2024-01-01T00:00:15.7288744Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067215725,"s":"WNXMUSDT","a":8355344,"p":"48.22000000","q":"0.13000000","f":11244527,"l":11244527,"T":1704067215725,"m":true,"M":true}}
2024-01-01T00:00:15.7310758Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067215729,"s":"KLAYUSDT","a":17459389,"p":"0.22760000","q":"3022.10000000","f":27955069,"l":27955069,"T":1704067215728,"m":false,"M":true}}
2024-01-01T00:00:15.7322201Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215730,"s":"BCHUSDT","a":120659312,"p":"259.40000000","q":"2.95800000","f":154893469,"l":154893470,"T":1704067215729,"m":true,"M":true}}
2024-01-01T00:00:15.7323624Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067215729,"s":"KLAYUSDT","a":17459390,"p":"0.22760000","q":"2996.40000000","f":27955070,"l":27955070,"T":1704067215728,"m":false,"M":true}}
2024-01-01T00:00:15.7324681Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215731,"s":"TRBUSDT","a":39997020,"p":"190.22000000","q":"2.62000000","f":52634443,"l":52634443,"T":1704067215731,"m":false,"M":true}}
2024-01-01T00:00:15.7335985Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067215731,"s":"KLAYUSDT","a":17459391,"p":"0.22760000","q":"3371.80000000","f":27955071,"l":27955071,"T":1704067215730,"m":false,"M":true}}
2024-01-01T00:00:15.7358773Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067215733,"s":"OPUSDT","a":27304614,"p":"3.70300000","q":"5.85000000","f":55499568,"l":55499568,"T":1704067215732,"m":true,"M":true}}
2024-01-01T00:00:15.7373195Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067215734,"s":"VTHOUSDT","a":22917927,"p":"0.00235100","q":"7738.00000000","f":32296762,"l":32296763,"T":1704067215733,"m":true,"M":true}}
2024-01-01T00:00:15.7373212Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067215734,"s":"VTHOUSDT","a":22917928,"p":"0.00235000","q":"8375.00000000","f":32296764,"l":32296764,"T":1704067215733,"m":true,"M":true}}
2024-01-01T00:00:15.7386735Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067215736,"s":"VETUSDT","a":159124970,"p":"0.03428000","q":"641.50000000","f":205323753,"l":205323753,"T":1704067215735,"m":false,"M":true}}
2024-01-01T00:00:15.7460405Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067215743,"s":"USDCUSDT","a":75879924,"p":"1.00020000","q":"166.00000000","f":82858633,"l":82858633,"T":1704067215743,"m":true,"M":true}}
2024-01-01T00:00:15.7490327Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215747,"s":"TRBUSDT","a":39997021,"p":"190.39000000","q":"0.50000000","f":52634444,"l":52634444,"T":1704067215746,"m":false,"M":true}}
2024-01-01T00:00:15.7510368Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067215748,"s":"BEAMXUSDT","a":6814602,"p":"0.01715200","q":"2139.00000000","f":8589126,"l":8589126,"T":1704067215748,"m":false,"M":true}}
2024-01-01T00:00:15.7528757Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067215750,"s":"FIROUSDT","a":10163463,"p":"2.25600000","q":"3.30000000","f":13747191,"l":13747191,"T":1704067215749,"m":true,"M":true}}
2024-01-01T00:00:15.7603062Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215758,"s":"TRBUSDT","a":39997022,"p":"190.12000000","q":"0.66000000","f":52634445,"l":52634445,"T":1704067215757,"m":true,"M":true}}
2024-01-01T00:00:15.7603144Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215758,"s":"TRBUSDT","a":39997023,"p":"190.11000000","q":"0.96000000","f":52634446,"l":52634446,"T":1704067215757,"m":true,"M":true}}
2024-01-01T00:00:15.7603163Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215758,"s":"TRBUSDT","a":39997024,"p":"190.06000000","q":"0.88000000","f":52634447,"l":52634447,"T":1704067215757,"m":true,"M":true}}
2024-01-01T00:00:15.7613871Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067215759,"s":"SOLUSDT","a":280302368,"p":"101.64000000","q":"1.64000000","f":431147404,"l":431147404,"T":1704067215758,"m":false,"M":true}}
2024-01-01T00:00:15.7699982Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215768,"s":"TRBUSDT","a":39997025,"p":"190.37000000","q":"2.35000000","f":52634448,"l":52634448,"T":1704067215767,"m":false,"M":true}}
2024-01-01T00:00:15.7714829Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215769,"s":"TRBUSDT","a":39997026,"p":"190.37000000","q":"0.27000000","f":52634449,"l":52634449,"T":1704067215768,"m":false,"M":true}}
2024-01-01T00:00:15.7714848Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215769,"s":"TRBUSDT","a":39997027,"p":"190.38000000","q":"0.22000000","f":52634450,"l":52634450,"T":1704067215768,"m":false,"M":true}}
2024-01-01T00:00:15.7714909Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215769,"s":"TRBUSDT","a":39997028,"p":"190.39000000","q":"1.54000000","f":52634451,"l":52634451,"T":1704067215768,"m":false,"M":true}}
2024-01-01T00:00:15.7725897Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215771,"s":"TRBUSDT","a":39997029,"p":"190.38000000","q":"0.13000000","f":52634452,"l":52634452,"T":1704067215771,"m":false,"M":true}}
2024-01-01T00:00:15.7736749Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215771,"s":"TRBUSDT","a":39997030,"p":"190.39000000","q":"0.59000000","f":52634453,"l":52634453,"T":1704067215771,"m":false,"M":true}}
2024-01-01T00:00:15.7758715Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067215773,"s":"DYDXUSDT","a":58035446,"p":"2.95100000","q":"555.13000000","f":91111839,"l":91111842,"T":1704067215772,"m":true,"M":true}}
2024-01-01T00:00:15.7767760Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067215773,"s":"XVGUSDT","a":12541627,"p":"0.00396400","q":"3268.00000000","f":18458525,"l":18458525,"T":1704067215772,"m":true,"M":true}}
2024-01-01T00:00:15.7793439Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067215776,"s":"SOLUSDT","a":280302369,"p":"101.63000000","q":"0.06000000","f":431147405,"l":431147405,"T":1704067215775,"m":true,"M":true}}
2024-01-01T00:00:15.7803142Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215778,"s":"TRBUSDT","a":39997031,"p":"190.56000000","q":"2.63000000","f":52634454,"l":52634454,"T":1704067215777,"m":false,"M":true}}
2024-01-01T00:00:15.7826978Z {"stream":"pondusdt@aggTrade","data":{"e":"aggTrade","E":1704067215779,"s":"PONDUSDT","a":17872159,"p":"0.01468000","q":"407.32000000","f":28510636,"l":28510636,"T":1704067215778,"m":true,"M":true}}
2024-01-01T00:00:15.7880389Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067215784,"s":"GNOUSDT","a":2338425,"p":"194.30000000","q":"0.03300000","f":3398979,"l":3398980,"T":1704067215784,"m":true,"M":true}}
2024-01-01T00:00:15.7947860Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215792,"s":"TRBUSDT","a":39997032,"p":"190.68000000","q":"1.00000000","f":52634455,"l":52634455,"T":1704067215791,"m":false,"M":true}}
2024-01-01T00:00:15.7947872Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215792,"s":"TRBUSDT","a":39997033,"p":"190.70000000","q":"2.38000000","f":52634456,"l":52634465,"T":1704067215791,"m":false,"M":true}}
2024-01-01T00:00:15.7947877Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215792,"s":"TRBUSDT","a":39997034,"p":"190.73000000","q":"0.55000000","f":52634466,"l":52634466,"T":1704067215791,"m":false,"M":true}}
2024-01-01T00:00:15.7947882Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215792,"s":"TRBUSDT","a":39997035,"p":"190.75000000","q":"3.88000000","f":52634467,"l":52634467,"T":1704067215791,"m":false,"M":true}}
2024-01-01T00:00:15.7970217Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215795,"s":"TRBUSDT","a":39997036,"p":"190.74000000","q":"0.50000000","f":52634468,"l":52634468,"T":1704067215795,"m":false,"M":true}}
2024-01-01T00:00:15.7981133Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067215794,"s":"KLAYUSDT","a":17459392,"p":"0.22760000","q":"1231.10000000","f":27955072,"l":27955072,"T":1704067215794,"m":false,"M":true}}
2024-01-01T00:00:15.7986285Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215795,"s":"TRBUSDT","a":39997037,"p":"190.75000000","q":"0.10000000","f":52634469,"l":52634469,"T":1704067215795,"m":false,"M":true}}
2024-01-01T00:00:15.7997591Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067215796,"s":"KLAYUSDT","a":17459393,"p":"0.22760000","q":"3365.30000000","f":27955073,"l":27955073,"T":1704067215795,"m":false,"M":true}}
2024-01-01T00:00:15.8001295Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215798,"s":"TRBUSDT","a":39997038,"p":"190.75000000","q":"0.58000000","f":52634470,"l":52634470,"T":1704067215797,"m":false,"M":true}}
2024-01-01T00:00:15.8001308Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215798,"s":"TRBUSDT","a":39997039,"p":"190.75000000","q":"0.36000000","f":52634471,"l":52634471,"T":1704067215797,"m":false,"M":true}}
2024-01-01T00:00:15.8001448Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215799,"s":"TRBUSDT","a":39997040,"p":"190.85000000","q":"0.58000000","f":52634472,"l":52634473,"T":1704067215798,"m":false,"M":true}}
2024-01-01T00:00:15.8010387Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067215797,"s":"GRTUSDT","a":84531104,"p":"0.18450000","q":"496.00000000","f":112309886,"l":112309887,"T":1704067215797,"m":true,"M":true}}
2024-01-01T00:00:15.8021332Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215799,"s":"TRBUSDT","a":39997041,"p":"190.90000000","q":"0.55000000","f":52634474,"l":52634474,"T":1704067215798,"m":false,"M":true}}
2024-01-01T00:00:15.8021356Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215800,"s":"TRBUSDT","a":39997042,"p":"190.93000000","q":"0.53000000","f":52634475,"l":52634475,"T":1704067215799,"m":false,"M":true}}
2024-01-01T00:00:15.8041027Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067215801,"s":"FILUSDT","a":123707400,"p":"6.90400000","q":"50.37000000","f":195281742,"l":195281742,"T":1704067215800,"m":false,"M":true}}
2024-01-01T00:00:15.8041232Z {"stream":"filbtc@aggTrade","data":{"e":"aggTrade","E":1704067215801,"s":"FILBTC","a":14636421,"p":"0.00016340","q":"12.22000000","f":21754311,"l":21754311,"T":1704067215800,"m":false,"M":true}}
2024-01-01T00:00:15.8087401Z {"stream":"avausdt@aggTrade","data":{"e":"aggTrade","E":1704067215806,"s":"AVAUSDT","a":8904398,"p":"0.63100000","q":"11.70000000","f":13540630,"l":13540630,"T":1704067215805,"m":true,"M":true}}
2024-01-01T00:00:15.8135546Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067215810,"s":"MULTIUSDT","a":7117885,"p":"1.82900000","q":"20.70300000","f":12309195,"l":12309195,"T":1704067215810,"m":true,"M":true}}
2024-01-01T00:00:15.8271310Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215825,"s":"TRBUSDT","a":39997043,"p":"191.01000000","q":"1.47000000","f":52634476,"l":52634477,"T":1704067215824,"m":false,"M":true}}
2024-01-01T00:00:15.8271468Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215825,"s":"TRBUSDT","a":39997044,"p":"191.03000000","q":"0.07000000","f":52634478,"l":52634478,"T":1704067215824,"m":false,"M":true}}
2024-01-01T00:00:15.8271475Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215825,"s":"TRBUSDT","a":39997045,"p":"191.06000000","q":"0.53000000","f":52634479,"l":52634479,"T":1704067215824,"m":false,"M":true}}
2024-01-01T00:00:15.8271482Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215825,"s":"TRBUSDT","a":39997046,"p":"191.07000000","q":"1.14000000","f":52634480,"l":52634480,"T":1704067215824,"m":false,"M":true}}
2024-01-01T00:00:15.8306626Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067215828,"s":"ONGUSDT","a":15901080,"p":"0.39980000","q":"132.00000000","f":21426669,"l":21426670,"T":1704067215827,"m":true,"M":true}}
2024-01-01T00:00:15.8306877Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067215828,"s":"ONGUSDT","a":15901081,"p":"0.39970000","q":"181.00000000","f":21426671,"l":21426672,"T":1704067215827,"m":true,"M":true}}
2024-01-01T00:00:15.8306887Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067215828,"s":"ONGUSDT","a":15901082,"p":"0.39960000","q":"192.00000000","f":21426673,"l":21426673,"T":1704067215827,"m":true,"M":true}}
2024-01-01T00:00:15.8306892Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067215828,"s":"ONGUSDT","a":15901083,"p":"0.39950000","q":"78.00000000","f":21426674,"l":21426674,"T":1704067215827,"m":true,"M":true}}
2024-01-01T00:00:15.8315092Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067215828,"s":"BONKUSDT","a":4340296,"p":"0.00001330","q":"154331349.00","f":8117316,"l":8117319,"T":1704067215827,"m":true,"M":true}}
2024-01-01T00:00:15.8341247Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067215831,"s":"BONKUSDT","a":4340297,"p":"0.00001330","q":"36716881.00","f":8117320,"l":8117322,"T":1704067215830,"m":true,"M":true}}
2024-01-01T00:00:15.8377776Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067215834,"s":"BONKUSDT","a":4340298,"p":"0.00001330","q":"6724723.00","f":8117323,"l":8117323,"T":1704067215834,"m":true,"M":true}}
2024-01-01T00:00:15.8415057Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067215838,"s":"OAXUSDT","a":4344504,"p":"0.16480000","q":"12.00000000","f":6493298,"l":6493298,"T":1704067215837,"m":true,"M":true}}
2024-01-01T00:00:15.8415077Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067215838,"s":"OAXUSDT","a":4344505,"p":"0.16470000","q":"8.00000000","f":6493299,"l":6493299,"T":1704067215837,"m":true,"M":true}}
2024-01-01T00:00:15.8415896Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067215838,"s":"BIFIUSDT","a":2435790,"p":"383.60000000","q":"0.26000000","f":3153853,"l":3153853,"T":1704067215838,"m":true,"M":true}}
2024-01-01T00:00:15.8416859Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067215838,"s":"KLAYUSDT","a":17459394,"p":"0.22760000","q":"3384.50000000","f":27955074,"l":27955074,"T":1704067215837,"m":false,"M":true}}
2024-01-01T00:00:15.8447558Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067215841,"s":"KLAYUSDT","a":17459395,"p":"0.22760000","q":"167.80000000","f":27955075,"l":27955075,"T":1704067215840,"m":false,"M":true}}
2024-01-01T00:00:15.8461305Z {"stream":"astusdt@aggTrade","data":{"e":"aggTrade","E":1704067215843,"s":"ASTUSDT","a":1214644,"p":"0.12590000","q":"50.00000000","f":1832617,"l":1832617,"T":1704067215842,"m":true,"M":true}}
2024-01-01T00:00:15.8499799Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215848,"s":"TRBUSDT","a":39997047,"p":"190.92000000","q":"0.10000000","f":52634481,"l":52634481,"T":1704067215847,"m":true,"M":true}}
2024-01-01T00:00:15.8502487Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215847,"s":"1INCHUSDT","a":62657251,"p":"0.43430000","q":"11.80000000","f":78751316,"l":78751316,"T":1704067215847,"m":false,"M":true}}
2024-01-01T00:00:15.8559039Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067215853,"s":"ONGUSDT","a":15901084,"p":"0.39950000","q":"99.00000000","f":21426675,"l":21426675,"T":1704067215852,"m":true,"M":true}}
2024-01-01T00:00:15.8585117Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215856,"s":"TRBUSDT","a":39997048,"p":"191.07000000","q":"0.05000000","f":52634482,"l":52634482,"T":1704067215855,"m":false,"M":true}}
2024-01-01T00:00:15.8593615Z {"stream":"xnousdt@aggTrade","data":{"e":"aggTrade","E":1704067215856,"s":"XNOUSDT","a":3705421,"p":"1.08600000","q":"5.47000000","f":5734023,"l":5734023,"T":1704067215855,"m":true,"M":true}}
2024-01-01T00:00:15.8637491Z {"stream":"fileth@aggTrade","data":{"e":"aggTrade","E":1704067215860,"s":"FILETH","a":342454,"p":"0.00302600","q":"7.48000000","f":395583,"l":395583,"T":1704067215860,"m":true,"M":true}}
2024-01-01T00:00:15.8639256Z {"stream":"juvusdt@aggTrade","data":{"e":"aggTrade","E":1704067215861,"s":"JUVUSDT","a":10546879,"p":"2.37700000","q":"19.08000000","f":16168490,"l":16168491,"T":1704067215860,"m":false,"M":true}}
2024-01-01T00:00:15.8666607Z {"stream":"hardusdt@aggTrade","data":{"e":"aggTrade","E":1704067215864,"s":"HARDUSDT","a":17206041,"p":"0.22730000","q":"32.00000000","f":23555153,"l":23555153,"T":1704067215864,"m":true,"M":true}}
2024-01-01T00:00:15.8678799Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067215865,"s":"BLURUSDT","a":2762494,"p":"0.46240000","q":"107.90000000","f":4187021,"l":4187021,"T":1704067215865,"m":false,"M":true}}
2024-01-01T00:00:15.8684654Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067215866,"s":"ONTUSDT","a":75248714,"p":"0.33480000","q":"8438.00000000","f":92679877,"l":92679877,"T":1704067215866,"m":false,"M":true}}
2024-01-01T00:00:15.8694560Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067215866,"s":"ONTUSDT","a":75248715,"p":"0.33560000","q":"27.00000000","f":92679878,"l":92679878,"T":1704067215866,"m":false,"M":true}}
2024-01-01T00:00:15.8694593Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067215866,"s":"ONTUSDT","a":75248716,"p":"0.33580000","q":"480.00000000","f":92679879,"l":92679881,"T":1704067215866,"m":false,"M":true}}
2024-01-01T00:00:15.8694602Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067215866,"s":"ONTUSDT","a":75248717,"p":"0.33590000","q":"1055.00000000","f":92679882,"l":92679882,"T":1704067215866,"m":false,"M":true}}
2024-01-01T00:00:15.8766251Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067215874,"s":"RADUSDT","a":13677023,"p":"1.93200000","q":"245.70000000","f":20417123,"l":20417123,"T":1704067215873,"m":true,"M":true}}
2024-01-01T00:00:15.8766260Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067215874,"s":"RADUSDT","a":13677024,"p":"1.93100000","q":"148.80000000","f":20417124,"l":20417126,"T":1704067215873,"m":true,"M":true}}
2024-01-01T00:00:15.8780803Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067215876,"s":"HIFIUSDT","a":9407523,"p":"0.73750000","q":"71.80000000","f":12412101,"l":12412101,"T":1704067215875,"m":true,"M":true}}
2024-01-01T00:00:15.8810039Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067215877,"s":"DOTUSDT","a":228191511,"p":"8.20100000","q":"4.42000000","f":334650355,"l":334650355,"T":1704067215877,"m":false,"M":true}}
2024-01-01T00:00:15.8863038Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215884,"s":"TRBUSDT","a":39997049,"p":"190.92000000","q":"2.50000000","f":52634483,"l":52634483,"T":1704067215883,"m":true,"M":true}}
2024-01-01T00:00:15.8910159Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067215887,"s":"FISUSDT","a":14075123,"p":"0.41710000","q":"25.00000000","f":19738839,"l":19738839,"T":1704067215887,"m":false,"M":true}}
2024-01-01T00:00:15.8910165Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067215887,"s":"FISUSDT","a":14075124,"p":"0.41720000","q":"162.00000000","f":19738840,"l":19738840,"T":1704067215887,"m":false,"M":true}}
2024-01-01T00:00:15.8910588Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215890,"s":"TRBUSDT","a":39997050,"p":"190.92000000","q":"0.02000000","f":52634484,"l":52634484,"T":1704067215889,"m":true,"M":true}}
2024-01-01T00:00:15.8918076Z {"stream":"viteusdt@aggTrade","data":{"e":"aggTrade","E":1704067215889,"s":"VITEUSDT","a":15732037,"p":"0.01940000","q":"1933.80000000","f":22048474,"l":22048474,"T":1704067215889,"m":true,"M":true}}
2024-01-01T00:00:15.8924944Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215890,"s":"TRBUSDT","a":39997051,"p":"190.91000000","q":"0.08000000","f":52634485,"l":52634485,"T":1704067215889,"m":true,"M":true}}
2024-01-01T00:00:15.8925613Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067215890,"s":"ONGUSDT","a":15901085,"p":"0.39950000","q":"89.00000000","f":21426676,"l":21426677,"T":1704067215889,"m":true,"M":true}}
2024-01-01T00:00:15.8925670Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067215890,"s":"ONGUSDT","a":15901086,"p":"0.39940000","q":"192.00000000","f":21426678,"l":21426678,"T":1704067215889,"m":true,"M":true}}
2024-01-01T00:00:15.8925755Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067215890,"s":"ONGUSDT","a":15901087,"p":"0.39930000","q":"979.00000000","f":21426679,"l":21426680,"T":1704067215889,"m":true,"M":true}}
2024-01-01T00:00:15.8941143Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067215893,"s":"DYDXUSDT","a":58035447,"p":"2.95100000","q":"16.94000000","f":91111843,"l":91111843,"T":1704067215892,"m":false,"M":true}}
2024-01-01T00:00:15.8950124Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067215892,"s":"KLAYUSDT","a":17459396,"p":"0.22760000","q":"2135.10000000","f":27955076,"l":27955076,"T":1704067215891,"m":false,"M":true}}
2024-01-01T00:00:15.8981905Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215895,"s":"ARBUSDT","a":32289240,"p":"1.56100000","q":"40.00000000","f":50802393,"l":50802393,"T":1704067215894,"m":false,"M":true}}
2024-01-01T00:00:15.8981936Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215895,"s":"ARBUSDT","a":32289241,"p":"1.56110000","q":"191.20000000","f":50802394,"l":50802395,"T":1704067215894,"m":false,"M":true}}
2024-01-01T00:00:15.8982957Z {"stream":"acmusdt@aggTrade","data":{"e":"aggTrade","E":1704067215897,"s":"ACMUSDT","a":10802056,"p":"1.91400000","q":"52.20000000","f":14926609,"l":14926610,"T":1704067215896,"m":true,"M":true}}
2024-01-01T00:00:15.9005699Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067215898,"s":"KLAYUSDT","a":17459397,"p":"0.22760000","q":"1839.70000000","f":27955077,"l":27955077,"T":1704067215897,"m":false,"M":true}}
2024-01-01T00:00:15.9017899Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067215898,"s":"KLAYUSDT","a":17459398,"p":"0.22760000","q":"1867.80000000","f":27955078,"l":27955078,"T":1704067215898,"m":false,"M":true}}
2024-01-01T00:00:15.9047024Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067215901,"s":"VTHOUSDT","a":22917929,"p":"0.00235000","q":"930.00000000","f":32296765,"l":32296765,"T":1704067215900,"m":true,"M":true}}
2024-01-01T00:00:15.9049935Z {"stream":"hardusdt@aggTrade","data":{"e":"aggTrade","E":1704067215902,"s":"HARDUSDT","a":17206042,"p":"0.22730000","q":"27.00000000","f":23555154,"l":23555154,"T":1704067215902,"m":true,"M":true}}
2024-01-01T00:00:15.9207177Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215919,"s":"TRBUSDT","a":39997052,"p":"191.06000000","q":"0.10000000","f":52634486,"l":52634486,"T":1704067215919,"m":false,"M":true}}
2024-01-01T00:00:15.9214630Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067215918,"s":"EGLDUSDT","a":75308565,"p":"67.84000000","q":"2.61000000","f":94974368,"l":94974368,"T":1704067215917,"m":true,"M":true}}
2024-01-01T00:00:15.9216023Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215919,"s":"TRBUSDT","a":39997053,"p":"191.07000000","q":"3.52000000","f":52634487,"l":52634487,"T":1704067215919,"m":false,"M":true}}
2024-01-01T00:00:15.9218875Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067215918,"s":"VTHOUSDT","a":22917930,"p":"0.00235000","q":"2647.00000000","f":32296766,"l":32296766,"T":1704067215918,"m":true,"M":true}}
2024-01-01T00:00:15.9234318Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067215921,"s":"ONGUSDT","a":15901088,"p":"0.40000000","q":"114.00000000","f":21426681,"l":21426681,"T":1704067215920,"m":false,"M":true}}
2024-01-01T00:00:15.9237899Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067215922,"s":"FILUSDT","a":123707401,"p":"6.90500000","q":"10.30000000","f":195281743,"l":195281743,"T":1704067215921,"m":true,"M":true}}
2024-01-01T00:00:15.9241484Z {"stream":"requsdt@aggTrade","data":{"e":"aggTrade","E":1704067215921,"s":"REQUSDT","a":12144140,"p":"0.09420000","q":"481.00000000","f":19684222,"l":19684222,"T":1704067215920,"m":false,"M":true}}
2024-01-01T00:00:15.9269125Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067215924,"s":"1000SATSUSDT","a":9444950,"p":"0.00077850","q":"592790.00","f":15279252,"l":15279254,"T":1704067215923,"m":true,"M":true}}
2024-01-01T00:00:15.9285038Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215926,"s":"TRBUSDT","a":39997054,"p":"191.07000000","q":"1.25000000","f":52634488,"l":52634488,"T":1704067215925,"m":false,"M":true}}
2024-01-01T00:00:15.9285059Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215927,"s":"TRBUSDT","a":39997055,"p":"191.09000000","q":"0.50000000","f":52634489,"l":52634489,"T":1704067215926,"m":false,"M":true}}
2024-01-01T00:00:15.9299762Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215929,"s":"TRBUSDT","a":39997056,"p":"191.08000000","q":"0.39000000","f":52634490,"l":52634490,"T":1704067215928,"m":false,"M":true}}
2024-01-01T00:00:15.9303269Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215928,"s":"1INCHUSDT","a":62657252,"p":"0.43430000","q":"543.30000000","f":78751317,"l":78751318,"T":1704067215927,"m":false,"M":true}}
2024-01-01T00:00:15.9320538Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215929,"s":"TRBUSDT","a":39997057,"p":"191.08000000","q":"0.74000000","f":52634491,"l":52634491,"T":1704067215928,"m":false,"M":true}}
2024-01-01T00:00:15.9320567Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215930,"s":"TRBUSDT","a":39997058,"p":"191.08000000","q":"0.13000000","f":52634492,"l":52634492,"T":1704067215929,"m":false,"M":true}}
2024-01-01T00:00:15.9321048Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215930,"s":"TRBUSDT","a":39997059,"p":"191.09000000","q":"0.45000000","f":52634493,"l":52634493,"T":1704067215929,"m":false,"M":true}}
2024-01-01T00:00:15.9335237Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215931,"s":"TRBUSDT","a":39997060,"p":"191.09000000","q":"0.47000000","f":52634494,"l":52634494,"T":1704067215931,"m":false,"M":true}}
2024-01-01T00:00:15.9335910Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067215932,"s":"AERGOUSDT","a":1049157,"p":"0.14710000","q":"170.00000000","f":1580086,"l":1580086,"T":1704067215931,"m":true,"M":true}}
2024-01-01T00:00:15.9347743Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215932,"s":"TRBUSDT","a":39997061,"p":"191.09000000","q":"0.29000000","f":52634495,"l":52634495,"T":1704067215931,"m":false,"M":true}}
2024-01-01T00:00:15.9368345Z {"stream":"avausdt@aggTrade","data":{"e":"aggTrade","E":1704067215934,"s":"AVAUSDT","a":8904399,"p":"0.63100000","q":"9.30000000","f":13540631,"l":13540632,"T":1704067215933,"m":true,"M":true}}
2024-01-01T00:00:15.9373104Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067215934,"s":"OAXUSDT","a":4344506,"p":"0.16470000","q":"13.00000000","f":6493300,"l":6493300,"T":1704067215933,"m":true,"M":true}}
2024-01-01T00:00:15.9386791Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215937,"s":"TRBUSDT","a":39997062,"p":"191.09000000","q":"0.10000000","f":52634496,"l":52634496,"T":1704067215936,"m":true,"M":true}}
2024-01-01T00:00:15.9394215Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067215937,"s":"BTCFDUSD","a":164545010,"p":"42330.00000000","q":"0.00020000","f":200210897,"l":200210897,"T":1704067215936,"m":true,"M":true}}
2024-01-01T00:00:15.9395877Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215938,"s":"TRBUSDT","a":39997063,"p":"191.17000000","q":"0.11000000","f":52634497,"l":52634497,"T":1704067215937,"m":false,"M":true}}
2024-01-01T00:00:15.9397825Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067215938,"s":"ONGUSDT","a":15901089,"p":"0.40000000","q":"326.00000000","f":21426682,"l":21426682,"T":1704067215937,"m":true,"M":true}}
2024-01-01T00:00:15.9397850Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067215938,"s":"ONGUSDT","a":15901090,"p":"0.39940000","q":"177.00000000","f":21426683,"l":21426683,"T":1704067215937,"m":true,"M":true}}
2024-01-01T00:00:15.9397918Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067215938,"s":"CAKEUSDT","a":61079616,"p":"3.48500000","q":"286.00000000","f":86064588,"l":86064588,"T":1704067215938,"m":false,"M":true}}
2024-01-01T00:00:15.9407461Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215939,"s":"TRBUSDT","a":39997064,"p":"191.23000000","q":"0.63000000","f":52634498,"l":52634499,"T":1704067215939,"m":false,"M":true}}
2024-01-01T00:00:15.9408056Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067215939,"s":"CAKEUSDT","a":61079617,"p":"3.48500000","q":"245.00000000","f":86064589,"l":86064589,"T":1704067215938,"m":false,"M":true}}
2024-01-01T00:00:15.9417131Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067215938,"s":"SSVUSDT","a":6134566,"p":"26.48000000","q":"6.07500000","f":10059547,"l":10059547,"T":1704067215938,"m":false,"M":true}}
2024-01-01T00:00:15.9438084Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067215941,"s":"SSVUSDT","a":6134567,"p":"26.48000000","q":"16.80400000","f":10059548,"l":10059548,"T":1704067215940,"m":true,"M":true}}
2024-01-01T00:00:15.9438108Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067215941,"s":"SSVUSDT","a":6134568,"p":"26.49000000","q":"5.72000000","f":10059549,"l":10059550,"T":1704067215941,"m":false,"M":true}}
2024-01-01T00:00:15.9460258Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067215943,"s":"ONGUSDT","a":15901091,"p":"0.39940000","q":"125.00000000","f":21426684,"l":21426684,"T":1704067215943,"m":true,"M":true}}
2024-01-01T00:00:15.9460455Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067215943,"s":"ONGUSDT","a":15901092,"p":"0.39930000","q":"504.00000000","f":21426685,"l":21426685,"T":1704067215943,"m":true,"M":true}}
2024-01-01T00:00:15.9536818Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067215950,"s":"JASMYUSDT","a":33653220,"p":"0.00653700","q":"2000.00000000","f":53171632,"l":53171632,"T":1704067215950,"m":false,"M":true}}
2024-01-01T00:00:15.9559201Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215953,"s":"1INCHUSDT","a":62657253,"p":"0.43430000","q":"297.50000000","f":78751319,"l":78751319,"T":1704067215952,"m":false,"M":true}}
2024-01-01T00:00:15.9581204Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067215955,"s":"UTKUSDT","a":13126197,"p":"0.08250000","q":"1209.00000000","f":19559347,"l":19559347,"T":1704067215954,"m":true,"M":true}}
2024-01-01T00:00:15.9583554Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067215956,"s":"NFPUSDT","a":2195843,"p":"0.90503000","q":"16.00000000","f":2642004,"l":2642004,"T":1704067215955,"m":false,"M":true}}
2024-01-01T00:00:15.9605144Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067215958,"s":"PROMUSDT","a":1273262,"p":"5.57600000","q":"1.11000000","f":1855544,"l":1855544,"T":1704067215957,"m":true,"M":true}}
2024-01-01T00:00:15.9628886Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215960,"s":"1INCHUSDT","a":62657254,"p":"0.43430000","q":"185.60000000","f":78751320,"l":78751320,"T":1704067215959,"m":false,"M":true}}
2024-01-01T00:00:15.9629802Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215960,"s":"1INCHUSDT","a":62657255,"p":"0.43440000","q":"112.00000000","f":78751321,"l":78751321,"T":1704067215959,"m":false,"M":true}}
2024-01-01T00:00:15.9629819Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215961,"s":"1INCHUSDT","a":62657256,"p":"0.43440000","q":"299.20000000","f":78751322,"l":78751322,"T":1704067215960,"m":false,"M":true}}
2024-01-01T00:00:15.9636341Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067215960,"s":"MATICUSDT","a":254642739,"p":"0.97020000","q":"133.90000000","f":369198101,"l":369198101,"T":1704067215959,"m":true,"M":true}}
2024-01-01T00:00:15.9636424Z {"stream":"maticbtc@aggTrade","data":{"e":"aggTrade","E":1704067215961,"s":"MATICBTC","a":42300793,"p":"0.00002296","q":"6.80000000","f":78525490,"l":78525490,"T":1704067215961,"m":false,"M":true}}
2024-01-01T00:00:15.9656682Z {"stream":"hardusdt@aggTrade","data":{"e":"aggTrade","E":1704067215964,"s":"HARDUSDT","a":17206043,"p":"0.22760000","q":"356.00000000","f":23555155,"l":23555155,"T":1704067215963,"m":false,"M":true}}
2024-01-01T00:00:15.9661958Z {"stream":"polsusdt@aggTrade","data":{"e":"aggTrade","E":1704067215963,"s":"POLSUSDT","a":8243861,"p":"0.90440000","q":"30.40000000","f":12836606,"l":12836606,"T":1704067215962,"m":false,"M":true}}
2024-01-01T00:00:15.9679691Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067215965,"s":"MULTIUSDT","a":7117886,"p":"1.82900000","q":"0.93100000","f":12309196,"l":12309196,"T":1704067215964,"m":true,"M":true}}
2024-01-01T00:00:15.9687011Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215966,"s":"1INCHUSDT","a":62657257,"p":"0.43410000","q":"229.00000000","f":78751323,"l":78751324,"T":1704067215965,"m":true,"M":true}}
2024-01-01T00:00:15.9687016Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215966,"s":"1INCHUSDT","a":62657258,"p":"0.43410000","q":"0.80000000","f":78751325,"l":78751325,"T":1704067215965,"m":true,"M":true}}
2024-01-01T00:00:15.9687026Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215966,"s":"1INCHUSDT","a":62657259,"p":"0.43400000","q":"228.20000000","f":78751326,"l":78751326,"T":1704067215965,"m":true,"M":true}}
2024-01-01T00:00:15.9709857Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215969,"s":"1INCHUSDT","a":62657260,"p":"0.43410000","q":"246.00000000","f":78751327,"l":78751327,"T":1704067215969,"m":true,"M":true}}
2024-01-01T00:00:15.9718821Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067215969,"s":"OOKIUSDT","a":11111703,"p":"0.00223800","q":"5588.00000000","f":20427386,"l":20427386,"T":1704067215968,"m":true,"M":true}}
2024-01-01T00:00:15.9718827Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067215969,"s":"OOKIUSDT","a":11111704,"p":"0.00223700","q":"11016.00000000","f":20427387,"l":20427387,"T":1704067215968,"m":true,"M":true}}
2024-01-01T00:00:15.9727247Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215970,"s":"1INCHUSDT","a":62657261,"p":"0.43410000","q":"201.30000000","f":78751328,"l":78751328,"T":1704067215969,"m":true,"M":true}}
2024-01-01T00:00:15.9727254Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215970,"s":"1INCHUSDT","a":62657262,"p":"0.43400000","q":"44.70000000","f":78751329,"l":78751329,"T":1704067215969,"m":true,"M":true}}
2024-01-01T00:00:15.9753746Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067215972,"s":"NEARUSDT","a":96487893,"p":"3.64800000","q":"13.50000000","f":142684531,"l":142684531,"T":1704067215971,"m":true,"M":true}}
2024-01-01T00:00:15.9780267Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215975,"s":"1INCHUSDT","a":62657263,"p":"0.43400000","q":"315.00000000","f":78751330,"l":78751330,"T":1704067215974,"m":true,"M":true}}
2024-01-01T00:00:15.9781791Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215976,"s":"1INCHUSDT","a":62657264,"p":"0.43400000","q":"0.70000000","f":78751331,"l":78751331,"T":1704067215975,"m":true,"M":true}}
2024-01-01T00:00:15.9788746Z {"stream":"reiusdt@aggTrade","data":{"e":"aggTrade","E":1704067215975,"s":"REIUSDT","a":4124177,"p":"0.03251000","q":"1395.30000000","f":7346523,"l":7346523,"T":1704067215975,"m":false,"M":true}}
2024-01-01T00:00:15.9789773Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067215976,"s":"1INCHUSDT","a":62657265,"p":"0.43390000","q":"314.30000000","f":78751332,"l":78751332,"T":1704067215975,"m":true,"M":true}}
2024-01-01T00:00:15.9842905Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215982,"s":"TRBUSDT","a":39997065,"p":"191.24000000","q":"0.11000000","f":52634500,"l":52634500,"T":1704067215981,"m":false,"M":true}}
2024-01-01T00:00:15.9842910Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215982,"s":"TRBUSDT","a":39997066,"p":"191.26000000","q":"0.13000000","f":52634501,"l":52634501,"T":1704067215981,"m":false,"M":true}}
2024-01-01T00:00:15.9880561Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215986,"s":"TRBUSDT","a":39997067,"p":"191.30000000","q":"0.38000000","f":52634502,"l":52634502,"T":1704067215985,"m":false,"M":true}}
2024-01-01T00:00:15.9880750Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215986,"s":"TRBUSDT","a":39997068,"p":"191.31000000","q":"0.15000000","f":52634503,"l":52634503,"T":1704067215985,"m":false,"M":true}}
2024-01-01T00:00:15.9894427Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215987,"s":"TRBUSDT","a":39997069,"p":"191.31000000","q":"0.38000000","f":52634504,"l":52634504,"T":1704067215986,"m":false,"M":true}}
2024-01-01T00:00:15.9914282Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067215989,"s":"TRBUSDT","a":39997070,"p":"191.33000000","q":"0.03000000","f":52634505,"l":52634505,"T":1704067215988,"m":false,"M":true}}
2024-01-01T00:00:15.9975267Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067215994,"s":"VTHOUSDT","a":22917931,"p":"0.00235000","q":"661.00000000","f":32296767,"l":32296767,"T":1704067215993,"m":true,"M":true}}
2024-01-01T00:00:15.9978825Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067215995,"s":"TRBTRY","a":1302495,"p":"5813.00000000","q":"0.02000000","f":1442004,"l":1442004,"T":1704067215995,"m":false,"M":true}}
2024-01-01T00:00:15.9998723Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067215997,"s":"ONGUSDT","a":15901093,"p":"0.39920000","q":"43.00000000","f":21426686,"l":21426686,"T":1704067215997,"m":true,"M":true}}
2024-01-01T00:00:16.0039840Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216001,"s":"TRBUSDT","a":39997071,"p":"191.26000000","q":"0.29000000","f":52634506,"l":52634506,"T":1704067216000,"m":true,"M":true}}
2024-01-01T00:00:16.0039869Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216002,"s":"TRBUSDT","a":39997072,"p":"191.26000000","q":"2.08000000","f":52634507,"l":52634507,"T":1704067216001,"m":true,"M":true}}
2024-01-01T00:00:16.0078944Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216005,"s":"FILUSDT","a":123707402,"p":"6.90500000","q":"0.04000000","f":195281744,"l":195281744,"T":1704067216004,"m":true,"M":true}}
2024-01-01T00:00:16.0078960Z {"stream":"filbtc@aggTrade","data":{"e":"aggTrade","E":1704067216006,"s":"FILBTC","a":14636422,"p":"0.00016340","q":"12.36000000","f":21754312,"l":21754312,"T":1704067216005,"m":false,"M":true}}
2024-01-01T00:00:16.0088932Z {"stream":"filbtc@aggTrade","data":{"e":"aggTrade","E":1704067216006,"s":"FILBTC","a":14636423,"p":"0.00016350","q":"18.19000000","f":21754313,"l":21754313,"T":1704067216005,"m":false,"M":true}}
2024-01-01T00:00:16.0138971Z {"stream":"sysusdt@aggTrade","data":{"e":"aggTrade","E":1704067216011,"s":"SYSUSDT","a":11306930,"p":"0.13580000","q":"173.00000000","f":17835036,"l":17835036,"T":1704067216010,"m":false,"M":true}}
2024-01-01T00:00:16.0141548Z {"stream":"psgusdt@aggTrade","data":{"e":"aggTrade","E":1704067216010,"s":"PSGUSDT","a":16624399,"p":"3.26900000","q":"1.80000000","f":24083713,"l":24083713,"T":1704067216010,"m":true,"M":true}}
2024-01-01T00:00:16.0173202Z {"stream":"atmusdt@aggTrade","data":{"e":"aggTrade","E":1704067216014,"s":"ATMUSDT","a":12453445,"p":"2.57500000","q":"2.40000000","f":18195522,"l":18195522,"T":1704067216013,"m":true,"M":true}}
2024-01-01T00:00:16.0261268Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216023,"s":"FILUSDT","a":123707403,"p":"6.90500000","q":"6.17000000","f":195281745,"l":195281745,"T":1704067216022,"m":false,"M":true}}
2024-01-01T00:00:16.0261562Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216023,"s":"FILUSDT","a":123707404,"p":"6.90600000","q":"16.04000000","f":195281746,"l":195281746,"T":1704067216022,"m":false,"M":true}}
2024-01-01T00:00:16.0285968Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067216026,"s":"XRPUSDT","a":406107308,"p":"0.61510000","q":"117.00000000","f":576808879,"l":576808879,"T":1704067216026,"m":true,"M":true}}
2024-01-01T00:00:16.0286686Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067216025,"s":"SSVUSDT","a":6134569,"p":"26.48000000","q":"5.61200000","f":10059551,"l":10059551,"T":1704067216024,"m":true,"M":true}}
2024-01-01T00:00:16.0287517Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067216026,"s":"LTCUSDT","a":222997417,"p":"72.78000000","q":"0.98500000","f":316971398,"l":316971398,"T":1704067216025,"m":false,"M":true}}
2024-01-01T00:00:16.0324791Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216030,"s":"TRBUSDT","a":39997073,"p":"191.37000000","q":"0.24000000","f":52634508,"l":52634508,"T":1704067216029,"m":false,"M":true}}
2024-01-01T00:00:16.0340338Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216031,"s":"FILUSDT","a":123707405,"p":"6.90500000","q":"24.26000000","f":195281747,"l":195281747,"T":1704067216030,"m":true,"M":true}}
2024-01-01T00:00:16.0358899Z {"stream":"pondusdt@aggTrade","data":{"e":"aggTrade","E":1704067216032,"s":"PONDUSDT","a":17872160,"p":"0.01470000","q":"3090.21000000","f":28510637,"l":28510640,"T":1704067216031,"m":false,"M":true}}
2024-01-01T00:00:16.0366332Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216034,"s":"TRBUSDT","a":39997074,"p":"191.37000000","q":"0.02000000","f":52634509,"l":52634509,"T":1704067216033,"m":false,"M":true}}
2024-01-01T00:00:16.0376644Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067216034,"s":"IOTXUSDT","a":50560799,"p":"0.05039000","q":"2397.00000000","f":68090157,"l":68090157,"T":1704067216034,"m":true,"M":true}}
2024-01-01T00:00:16.0376658Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067216034,"s":"CYBERUSDT","a":13866057,"p":"6.78200000","q":"0.95000000","f":19802875,"l":19802875,"T":1704067216033,"m":false,"M":true}}
2024-01-01T00:00:16.0376664Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216035,"s":"BNBUSDT","a":515330175,"p":"311.70000000","q":"5.93600000","f":697594398,"l":697594398,"T":1704067216034,"m":false,"M":true}}
2024-01-01T00:00:16.0380756Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216035,"s":"1INCHUSDT","a":62657266,"p":"0.43390000","q":"249.00000000","f":78751333,"l":78751335,"T":1704067216035,"m":true,"M":true}}
2024-01-01T00:00:16.0390345Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216037,"s":"TRBUSDT","a":39997075,"p":"191.41000000","q":"0.19000000","f":52634510,"l":52634510,"T":1704067216036,"m":false,"M":true}}
2024-01-01T00:00:16.0390379Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216037,"s":"TRBUSDT","a":39997076,"p":"191.43000000","q":"1.30000000","f":52634511,"l":52634511,"T":1704067216036,"m":false,"M":true}}
2024-01-01T00:00:16.0396032Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216038,"s":"FILUSDT","a":123707406,"p":"6.90200000","q":"6.60000000","f":195281748,"l":195281748,"T":1704067216037,"m":true,"M":true}}
2024-01-01T00:00:16.0404793Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216038,"s":"TRBUSDT","a":39997077,"p":"191.43000000","q":"0.08000000","f":52634512,"l":52634512,"T":1704067216038,"m":false,"M":true}}
2024-01-01T00:00:16.0405076Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216038,"s":"TRBUSDT","a":39997078,"p":"191.44000000","q":"0.15000000","f":52634513,"l":52634513,"T":1704067216038,"m":false,"M":true}}
2024-01-01T00:00:16.0407084Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216038,"s":"TRBUSDT","a":39997079,"p":"191.44000000","q":"1.31000000","f":52634514,"l":52634514,"T":1704067216038,"m":false,"M":true}}
2024-01-01T00:00:16.0413001Z {"stream":"iqusdt@aggTrade","data":{"e":"aggTrade","E":1704067216039,"s":"IQUSDT","a":268771,"p":"0.00567000","q":"4362.00000000","f":452526,"l":452526,"T":1704067216038,"m":true,"M":true}}
2024-01-01T00:00:16.0425023Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216039,"s":"FILUSDT","a":123707407,"p":"6.90200000","q":"37.10000000","f":195281749,"l":195281749,"T":1704067216039,"m":true,"M":true}}
2024-01-01T00:00:16.0444045Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216041,"s":"FILUSDT","a":123707408,"p":"6.90200000","q":"15.31000000","f":195281750,"l":195281750,"T":1704067216040,"m":true,"M":true}}
2024-01-01T00:00:16.0444051Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216041,"s":"FILUSDT","a":123707409,"p":"6.90100000","q":"13.69000000","f":195281751,"l":195281751,"T":1704067216040,"m":true,"M":true}}
2024-01-01T00:00:16.0453183Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216043,"s":"1INCHUSDT","a":62657267,"p":"0.43390000","q":"302.00000000","f":78751336,"l":78751336,"T":1704067216042,"m":true,"M":true}}
2024-01-01T00:00:16.0477118Z {"stream":"filbtc@aggTrade","data":{"e":"aggTrade","E":1704067216045,"s":"FILBTC","a":14636424,"p":"0.00016350","q":"4.10000000","f":21754314,"l":21754314,"T":1704067216044,"m":false,"M":true}}
2024-01-01T00:00:16.0494465Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067216046,"s":"OAXUSDT","a":4344507,"p":"0.16470000","q":"221.00000000","f":6493301,"l":6493301,"T":1704067216045,"m":true,"M":true}}
2024-01-01T00:00:16.0508355Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067216049,"s":"ETHUSDT","a":983903154,"p":"2281.49000000","q":"0.00270000","f":1266393299,"l":1266393299,"T":1704067216048,"m":true,"M":true}}
2024-01-01T00:00:16.0510972Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216049,"s":"1INCHUSDT","a":62657268,"p":"0.43410000","q":"447.30000000","f":78751337,"l":78751337,"T":1704067216048,"m":false,"M":true}}
2024-01-01T00:00:16.0511163Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216049,"s":"1INCHUSDT","a":62657269,"p":"0.43420000","q":"224.70000000","f":78751338,"l":78751339,"T":1704067216048,"m":false,"M":true}}
2024-01-01T00:00:16.0511169Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216049,"s":"1INCHUSDT","a":62657270,"p":"0.43440000","q":"68.10000000","f":78751340,"l":78751341,"T":1704067216048,"m":false,"M":true}}
2024-01-01T00:00:16.0513230Z {"stream":"fileth@aggTrade","data":{"e":"aggTrade","E":1704067216048,"s":"FILETH","a":342455,"p":"0.00302600","q":"0.90000000","f":395584,"l":395584,"T":1704067216048,"m":true,"M":true}}
2024-01-01T00:00:16.0518759Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067216049,"s":"LINKUSDT","a":217802003,"p":"14.92900000","q":"21.54000000","f":289459156,"l":289459156,"T":1704067216049,"m":true,"M":true}}
2024-01-01T00:00:16.0553286Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067216053,"s":"ETHUSDT","a":983903155,"p":"2281.49000000","q":"0.00270000","f":1266393300,"l":1266393300,"T":1704067216052,"m":true,"M":true}}
2024-01-01T00:00:16.0557204Z {"stream":"fileth@aggTrade","data":{"e":"aggTrade","E":1704067216053,"s":"FILETH","a":342456,"p":"0.00302600","q":"0.90000000","f":395585,"l":395585,"T":1704067216052,"m":true,"M":true}}
2024-01-01T00:00:16.0561808Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067216054,"s":"BANDUSDT","a":41758776,"p":"2.18300000","q":"10.70000000","f":51158904,"l":51158904,"T":1704067216053,"m":true,"M":true}}
2024-01-01T00:00:16.0596461Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067216056,"s":"NTRNUSDT","a":6597429,"p":"1.10710000","q":"100.30000000","f":9112243,"l":9112244,"T":1704067216056,"m":false,"M":true}}
2024-01-01T00:00:16.0616963Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216059,"s":"TRBUSDT","a":39997080,"p":"191.47000000","q":"0.12000000","f":52634515,"l":52634515,"T":1704067216058,"m":false,"M":true}}
2024-01-01T00:00:16.0616998Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067216059,"s":"ETHUSDT","a":983903156,"p":"2281.49000000","q":"0.00270000","f":1266393301,"l":1266393301,"T":1704067216059,"m":true,"M":true}}
2024-01-01T00:00:16.0623216Z {"stream":"fileth@aggTrade","data":{"e":"aggTrade","E":1704067216059,"s":"FILETH","a":342457,"p":"0.00302600","q":"0.90000000","f":395586,"l":395586,"T":1704067216058,"m":true,"M":true}}
2024-01-01T00:00:16.0623221Z {"stream":"fileth@aggTrade","data":{"e":"aggTrade","E":1704067216060,"s":"FILETH","a":342458,"p":"0.00302600","q":"2.90000000","f":395587,"l":395587,"T":1704067216060,"m":true,"M":true}}
2024-01-01T00:00:16.0633004Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067216060,"s":"ETHUSDT","a":983903157,"p":"2281.49000000","q":"0.00880000","f":1266393302,"l":1266393302,"T":1704067216060,"m":true,"M":true}}
2024-01-01T00:00:16.0633018Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067216061,"s":"LUNCUSDT","a":43959690,"p":"0.00013864","q":"638818.80000000","f":58668401,"l":58668401,"T":1704067216060,"m":false,"M":true}}
2024-01-01T00:00:16.0646092Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216062,"s":"TRBUSDT","a":39997081,"p":"191.51000000","q":"0.21000000","f":52634516,"l":52634516,"T":1704067216061,"m":false,"M":true}}
2024-01-01T00:00:16.0646955Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067216063,"s":"ONGUSDT","a":15901094,"p":"0.39940000","q":"43.00000000","f":21426687,"l":21426687,"T":1704067216063,"m":true,"M":true}}
2024-01-01T00:00:16.0683091Z {"stream":"ardrusdt@aggTrade","data":{"e":"aggTrade","E":1704067216066,"s":"ARDRUSDT","a":8565333,"p":"0.09870000","q":"244.00000000","f":12035625,"l":12035625,"T":1704067216065,"m":false,"M":true}}
2024-01-01T00:00:16.0698907Z {"stream":"caketry@aggTrade","data":{"e":"aggTrade","E":1704067216067,"s":"CAKETRY","a":164855,"p":"105.90000000","q":"7.60000000","f":189333,"l":189333,"T":1704067216066,"m":false,"M":true}}
2024-01-01T00:00:16.0712448Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067216069,"s":"ETHUSDT","a":983903158,"p":"2281.49000000","q":"0.00270000","f":1266393303,"l":1266393303,"T":1704067216068,"m":true,"M":true}}
2024-01-01T00:00:16.0712480Z {"stream":"dockusdt@aggTrade","data":{"e":"aggTrade","E":1704067216070,"s":"DOCKUSDT","a":14186219,"p":"0.02213000","q":"271.00000000","f":18577319,"l":18577319,"T":1704067216069,"m":true,"M":true}}
2024-01-01T00:00:16.0717841Z {"stream":"fileth@aggTrade","data":{"e":"aggTrade","E":1704067216069,"s":"FILETH","a":342459,"p":"0.00302600","q":"0.90000000","f":395588,"l":395588,"T":1704067216068,"m":true,"M":true}}
2024-01-01T00:00:16.0762512Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067216073,"s":"ETHUSDT","a":983903159,"p":"2281.49000000","q":"0.00270000","f":1266393304,"l":1266393304,"T":1704067216072,"m":true,"M":true}}
2024-01-01T00:00:16.0762568Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067216073,"s":"ETHUSDT","a":983903160,"p":"2281.49000000","q":"0.02000000","f":1266393305,"l":1266393305,"T":1704067216072,"m":true,"M":true}}
2024-01-01T00:00:16.0766033Z {"stream":"fileth@aggTrade","data":{"e":"aggTrade","E":1704067216073,"s":"FILETH","a":342460,"p":"0.00302600","q":"0.90000000","f":395589,"l":395589,"T":1704067216072,"m":true,"M":true}}
2024-01-01T00:00:16.0766053Z {"stream":"fileth@aggTrade","data":{"e":"aggTrade","E":1704067216073,"s":"FILETH","a":342461,"p":"0.00302600","q":"6.60000000","f":395590,"l":395590,"T":1704067216072,"m":true,"M":true}}
2024-01-01T00:00:16.0766562Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067216073,"s":"OOKIUSDT","a":11111705,"p":"0.00223700","q":"14788.00000000","f":20427388,"l":20427389,"T":1704067216072,"m":true,"M":true}}
2024-01-01T00:00:16.0774500Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067216075,"s":"1INCHBTC","a":8560928,"p":"0.00001030","q":"359.90000000","f":10694635,"l":10694635,"T":1704067216074,"m":false,"M":true}}
2024-01-01T00:00:16.0781059Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067216076,"s":"OOKIUSDT","a":11111706,"p":"0.00223600","q":"30626.00000000","f":20427390,"l":20427390,"T":1704067216075,"m":true,"M":true}}
2024-01-01T00:00:16.0826550Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067216080,"s":"NTRNUSDT","a":6597430,"p":"1.10750000","q":"94.50000000","f":9112245,"l":9112245,"T":1704067216079,"m":false,"M":true}}
2024-01-01T00:00:16.0833626Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067216080,"s":"NTRNUSDT","a":6597431,"p":"1.10770000","q":"18.30000000","f":9112246,"l":9112246,"T":1704067216079,"m":false,"M":true}}
2024-01-01T00:00:16.0833661Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067216080,"s":"NTRNUSDT","a":6597432,"p":"1.10780000","q":"254.20000000","f":9112247,"l":9112247,"T":1704067216079,"m":false,"M":true}}
2024-01-01T00:00:16.0845218Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216082,"s":"1INCHUSDT","a":62657271,"p":"0.43430000","q":"447.30000000","f":78751342,"l":78751342,"T":1704067216081,"m":false,"M":true}}
2024-01-01T00:00:16.0902415Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216088,"s":"TRBUSDT","a":39997082,"p":"191.47000000","q":"2.62000000","f":52634517,"l":52634517,"T":1704067216087,"m":true,"M":true}}
2024-01-01T00:00:16.0903261Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216088,"s":"TRBUSDT","a":39997083,"p":"191.46000000","q":"0.14000000","f":52634518,"l":52634518,"T":1704067216087,"m":true,"M":true}}
2024-01-01T00:00:16.0928993Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067216089,"s":"VTHOUSDT","a":22917932,"p":"0.00235000","q":"1431.00000000","f":32296768,"l":32296769,"T":1704067216089,"m":true,"M":true}}
2024-01-01T00:00:16.0946590Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067216092,"s":"ONGUSDT","a":15901095,"p":"0.39940000","q":"43.00000000","f":21426688,"l":21426688,"T":1704067216091,"m":true,"M":true}}
2024-01-01T00:00:16.0948606Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216092,"s":"1INCHUSDT","a":62657272,"p":"0.43450000","q":"296.50000000","f":78751343,"l":78751343,"T":1704067216091,"m":false,"M":true}}
2024-01-01T00:00:16.0960514Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216093,"s":"1INCHUSDT","a":62657273,"p":"0.43430000","q":"474.00000000","f":78751344,"l":78751344,"T":1704067216092,"m":true,"M":true}}
2024-01-01T00:00:16.0984335Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216096,"s":"1INCHUSDT","a":62657274,"p":"0.43430000","q":"385.00000000","f":78751345,"l":78751345,"T":1704067216095,"m":true,"M":true}}
2024-01-01T00:00:16.0984677Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216096,"s":"1INCHUSDT","a":62657275,"p":"0.43430000","q":"0.80000000","f":78751346,"l":78751346,"T":1704067216095,"m":true,"M":true}}
2024-01-01T00:00:16.0986372Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067216097,"s":"ETHUSDT","a":983903161,"p":"2281.49000000","q":"0.05510000","f":1266393306,"l":1266393307,"T":1704067216096,"m":true,"M":true}}
2024-01-01T00:00:16.0998450Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067216097,"s":"ONGUSDT","a":15901096,"p":"0.39940000","q":"43.00000000","f":21426689,"l":21426689,"T":1704067216097,"m":true,"M":true}}
2024-01-01T00:00:16.0998874Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067216097,"s":"ETHUSDT","a":983903162,"p":"2281.49000000","q":"0.00880000","f":1266393308,"l":1266393308,"T":1704067216096,"m":true,"M":true}}
2024-01-01T00:00:16.0999332Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067216097,"s":"CAKEUSDT","a":61079618,"p":"3.48500000","q":"157.50000000","f":86064590,"l":86064590,"T":1704067216096,"m":false,"M":true}}
2024-01-01T00:00:16.1000455Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216098,"s":"1INCHUSDT","a":62657276,"p":"0.43400000","q":"48.00000000","f":78751347,"l":78751347,"T":1704067216098,"m":true,"M":true}}
2024-01-01T00:00:16.1004006Z {"stream":"fileth@aggTrade","data":{"e":"aggTrade","E":1704067216097,"s":"FILETH","a":342462,"p":"0.00302600","q":"18.20000000","f":395591,"l":395591,"T":1704067216096,"m":true,"M":true}}
2024-01-01T00:00:16.1004038Z {"stream":"fileth@aggTrade","data":{"e":"aggTrade","E":1704067216097,"s":"FILETH","a":342463,"p":"0.00302600","q":"2.90000000","f":395592,"l":395592,"T":1704067216096,"m":true,"M":true}}
2024-01-01T00:00:16.1017149Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216099,"s":"1INCHUSDT","a":62657277,"p":"0.43400000","q":"130.80000000","f":78751348,"l":78751348,"T":1704067216098,"m":true,"M":true}}
2024-01-01T00:00:16.1018974Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216099,"s":"1INCHUSDT","a":62657278,"p":"0.43390000","q":"179.40000000","f":78751349,"l":78751350,"T":1704067216098,"m":true,"M":true}}
2024-01-01T00:00:16.1019103Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216099,"s":"1INCHUSDT","a":62657279,"p":"0.43380000","q":"74.80000000","f":78751351,"l":78751351,"T":1704067216098,"m":true,"M":true}}
2024-01-01T00:00:16.1025905Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067216099,"s":"BTCUSDT","a":2807760309,"p":"42265.39000000","q":"0.00370000","f":3344774865,"l":3344774865,"T":1704067216098,"m":true,"M":true}}
2024-01-01T00:00:16.1031605Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067216100,"s":"ETHUSDT","a":983903163,"p":"2281.49000000","q":"0.00570000","f":1266393309,"l":1266393309,"T":1704067216100,"m":true,"M":true}}
2024-01-01T00:00:16.1036866Z {"stream":"fileth@aggTrade","data":{"e":"aggTrade","E":1704067216101,"s":"FILETH","a":342464,"p":"0.00302600","q":"1.90000000","f":395593,"l":395593,"T":1704067216100,"m":true,"M":true}}
2024-01-01T00:00:16.1091157Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216106,"s":"TRBUSDT","a":39997084,"p":"191.46000000","q":"1.00000000","f":52634519,"l":52634519,"T":1704067216106,"m":true,"M":true}}
2024-01-01T00:00:16.1126985Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216110,"s":"TRBUSDT","a":39997085,"p":"191.57000000","q":"0.04000000","f":52634520,"l":52634520,"T":1704067216109,"m":false,"M":true}}
2024-01-01T00:00:16.1127072Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216110,"s":"TRBUSDT","a":39997086,"p":"191.68000000","q":"0.09000000","f":52634521,"l":52634521,"T":1704067216109,"m":false,"M":true}}
2024-01-01T00:00:16.1129378Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216110,"s":"1INCHUSDT","a":62657280,"p":"0.43410000","q":"36.00000000","f":78751352,"l":78751352,"T":1704067216109,"m":true,"M":true}}
2024-01-01T00:00:16.1156013Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067216112,"s":"ETCUSDT","a":140950421,"p":"21.93000000","q":"0.47000000","f":187674302,"l":187674302,"T":1704067216111,"m":false,"M":true}}
2024-01-01T00:00:16.1192580Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067216117,"s":"ONGUSDT","a":15901097,"p":"0.39940000","q":"30.00000000","f":21426690,"l":21426690,"T":1704067216116,"m":true,"M":true}}
2024-01-01T00:00:16.1192596Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067216117,"s":"ONGUSDT","a":15901098,"p":"0.39930000","q":"13.00000000","f":21426691,"l":21426691,"T":1704067216116,"m":true,"M":true}}
2024-01-01T00:00:16.1203739Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067216118,"s":"ONGUSDT","a":15901099,"p":"0.39930000","q":"108.00000000","f":21426692,"l":21426693,"T":1704067216117,"m":true,"M":true}}
2024-01-01T00:00:16.1259827Z {"stream":"astusdt@aggTrade","data":{"e":"aggTrade","E":1704067216123,"s":"ASTUSDT","a":1214645,"p":"0.12610000","q":"192.00000000","f":1832618,"l":1832618,"T":1704067216122,"m":false,"M":true}}
2024-01-01T00:00:16.1297296Z {"stream":"juvusdt@aggTrade","data":{"e":"aggTrade","E":1704067216126,"s":"JUVUSDT","a":10546880,"p":"2.37400000","q":"2.52000000","f":16168492,"l":16168492,"T":1704067216126,"m":true,"M":true}}
2024-01-01T00:00:16.1372829Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216134,"s":"FILUSDT","a":123707410,"p":"6.90300000","q":"59.86000000","f":195281752,"l":195281752,"T":1704067216134,"m":false,"M":true}}
2024-01-01T00:00:16.1376762Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216135,"s":"TRBUSDT","a":39997087,"p":"191.60000000","q":"0.86000000","f":52634522,"l":52634522,"T":1704067216135,"m":true,"M":true}}
2024-01-01T00:00:16.1422909Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067216139,"s":"FISUSDT","a":14075125,"p":"0.41630000","q":"51.00000000","f":19738841,"l":19738841,"T":1704067216138,"m":true,"M":true}}
2024-01-01T00:00:16.1422938Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067216139,"s":"FISUSDT","a":14075126,"p":"0.41570000","q":"32.00000000","f":19738842,"l":19738842,"T":1704067216138,"m":true,"M":true}}
2024-01-01T00:00:16.1437387Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216140,"s":"FILUSDT","a":123707411,"p":"6.90300000","q":"18.20000000","f":195281753,"l":195281753,"T":1704067216139,"m":true,"M":true}}
2024-01-01T00:00:16.1437508Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216141,"s":"FILUSDT","a":123707412,"p":"6.90300000","q":"26.96000000","f":195281754,"l":195281755,"T":1704067216140,"m":true,"M":true}}
2024-01-01T00:00:16.1437517Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216141,"s":"FILUSDT","a":123707413,"p":"6.90200000","q":"18.14000000","f":195281756,"l":195281756,"T":1704067216140,"m":true,"M":true}}
2024-01-01T00:00:16.1553465Z {"stream":"filbtc@aggTrade","data":{"e":"aggTrade","E":1704067216153,"s":"FILBTC","a":14636425,"p":"0.00016320","q":"12.38000000","f":21754315,"l":21754316,"T":1704067216152,"m":true,"M":true}}
2024-01-01T00:00:16.1558565Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067216152,"s":"ETCUSDT","a":140950422,"p":"21.93000000","q":"0.47000000","f":187674303,"l":187674303,"T":1704067216151,"m":false,"M":true}}
2024-01-01T00:00:16.1558574Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067216152,"s":"ETCUSDT","a":140950423,"p":"21.93000000","q":"1.45000000","f":187674304,"l":187674304,"T":1704067216151,"m":false,"M":true}}
2024-01-01T00:00:16.1561529Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067216154,"s":"1INCHBTC","a":8560929,"p":"0.00001028","q":"109.00000000","f":10694636,"l":10694636,"T":1704067216153,"m":false,"M":true}}
2024-01-01T00:00:16.1561924Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067216154,"s":"1INCHBTC","a":8560930,"p":"0.00001029","q":"87.20000000","f":10694637,"l":10694637,"T":1704067216153,"m":false,"M":true}}
2024-01-01T00:00:16.1614056Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216159,"s":"TRBUSDT","a":39997088,"p":"191.69000000","q":"0.52000000","f":52634523,"l":52634523,"T":1704067216158,"m":false,"M":true}}
2024-01-01T00:00:16.1675716Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216166,"s":"TRBUSDT","a":39997089,"p":"191.60000000","q":"1.76000000","f":52634524,"l":52634524,"T":1704067216166,"m":true,"M":true}}
2024-01-01T00:00:16.1678090Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216165,"s":"1INCHUSDT","a":62657281,"p":"0.43440000","q":"11.80000000","f":78751353,"l":78751353,"T":1704067216164,"m":false,"M":true}}
2024-01-01T00:00:16.1685992Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067216165,"s":"MULTIUSDT","a":7117887,"p":"1.82900000","q":"1.83500000","f":12309197,"l":12309197,"T":1704067216164,"m":true,"M":true}}
2024-01-01T00:00:16.1686351Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216166,"s":"TRBUSDT","a":39997090,"p":"191.59000000","q":"0.84000000","f":52634525,"l":52634525,"T":1704067216166,"m":true,"M":true}}
2024-01-01T00:00:16.1764688Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216174,"s":"TRBUSDT","a":39997091,"p":"191.59000000","q":"1.78000000","f":52634526,"l":52634526,"T":1704067216173,"m":true,"M":true}}
2024-01-01T00:00:16.1766656Z {"stream":"vetbtc@aggTrade","data":{"e":"aggTrade","E":1704067216174,"s":"VETBTC","a":15151154,"p":"0.00000081","q":"137.00000000","f":27216224,"l":27216224,"T":1704067216173,"m":true,"M":true}}
2024-01-01T00:00:16.1777061Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216175,"s":"TRBUSDT","a":39997092,"p":"191.48000000","q":"0.52000000","f":52634527,"l":52634527,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1777084Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216175,"s":"TRBUSDT","a":39997093,"p":"191.47000000","q":"2.62000000","f":52634528,"l":52634528,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1777131Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216175,"s":"TRBUSDT","a":39997094,"p":"191.46000000","q":"10.08000000","f":52634529,"l":52634529,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1777190Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216175,"s":"TRBUSDT","a":39997095,"p":"191.45000000","q":"2.62000000","f":52634530,"l":52634530,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1777207Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216175,"s":"TRBUSDT","a":39997096,"p":"191.42000000","q":"2.62000000","f":52634531,"l":52634531,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1777243Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216175,"s":"TRBUSDT","a":39997097,"p":"191.27000000","q":"0.55000000","f":52634532,"l":52634532,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1777322Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216175,"s":"TRBUSDT","a":39997098,"p":"191.25000000","q":"2.62000000","f":52634533,"l":52634533,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1777338Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216175,"s":"TRBUSDT","a":39997099,"p":"191.14000000","q":"0.97000000","f":52634534,"l":52634534,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1777345Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216175,"s":"TRBUSDT","a":39997100,"p":"191.13000000","q":"0.55000000","f":52634535,"l":52634535,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1778595Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216175,"s":"TRBUSDT","a":39997101,"p":"191.10000000","q":"11.21000000","f":52634536,"l":52634536,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1778618Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216175,"s":"TRBUSDT","a":39997102,"p":"191.08000000","q":"2.62000000","f":52634537,"l":52634537,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1778680Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216175,"s":"TRBUSDT","a":39997103,"p":"191.06000000","q":"4.92000000","f":52634538,"l":52634538,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1778763Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216175,"s":"TRBUSDT","a":39997104,"p":"190.94000000","q":"0.55000000","f":52634539,"l":52634539,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1778785Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216175,"s":"TRBUSDT","a":39997105,"p":"190.93000000","q":"0.55000000","f":52634540,"l":52634540,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1778822Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216175,"s":"TRBUSDT","a":39997106,"p":"190.92000000","q":"0.55000000","f":52634541,"l":52634541,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1778876Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216175,"s":"TRBUSDT","a":39997107,"p":"190.91000000","q":"2.54000000","f":52634542,"l":52634542,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1778889Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216176,"s":"TRBUSDT","a":39997108,"p":"190.88000000","q":"0.78000000","f":52634543,"l":52634543,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1778962Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216176,"s":"TRBUSDT","a":39997109,"p":"190.87000000","q":"10.89000000","f":52634544,"l":52634544,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1778979Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216176,"s":"TRBUSDT","a":39997110,"p":"190.85000000","q":"0.03000000","f":52634545,"l":52634545,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1778994Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216176,"s":"TRBUSDT","a":39997111,"p":"190.81000000","q":"3.76000000","f":52634546,"l":52634546,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1779032Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216176,"s":"TRBUSDT","a":39997112,"p":"190.75000000","q":"0.55000000","f":52634547,"l":52634547,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1779066Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216176,"s":"TRBUSDT","a":39997113,"p":"190.74000000","q":"2.62000000","f":52634548,"l":52634548,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1779114Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216176,"s":"TRBUSDT","a":39997114,"p":"190.57000000","q":"2.62000000","f":52634549,"l":52634549,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1779179Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216176,"s":"TRBUSDT","a":39997115,"p":"190.49000000","q":"0.11000000","f":52634550,"l":52634550,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1779483Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216176,"s":"TRBUSDT","a":39997116,"p":"190.44000000","q":"0.12000000","f":52634551,"l":52634551,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1779534Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216176,"s":"TRBUSDT","a":39997117,"p":"190.43000000","q":"5.04000000","f":52634552,"l":52634552,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1779615Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216176,"s":"TRBUSDT","a":39997118,"p":"190.40000000","q":"2.81000000","f":52634553,"l":52634554,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1779628Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216176,"s":"TRBUSDT","a":39997119,"p":"190.37000000","q":"0.03000000","f":52634555,"l":52634555,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1779904Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216176,"s":"TRBUSDT","a":39997120,"p":"190.35000000","q":"0.07000000","f":52634556,"l":52634556,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1779922Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216176,"s":"TRBUSDT","a":39997121,"p":"190.26000000","q":"1.55000000","f":52634557,"l":52634557,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1779928Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216176,"s":"TRBUSDT","a":39997122,"p":"190.23000000","q":"2.62000000","f":52634558,"l":52634558,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1779931Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216176,"s":"TRBUSDT","a":39997123,"p":"190.20000000","q":"6.61000000","f":52634559,"l":52634560,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1779937Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216176,"s":"TRBUSDT","a":39997124,"p":"190.19000000","q":"12.70000000","f":52634561,"l":52634561,"T":1704067216174,"m":true,"M":true}}
2024-01-01T00:00:16.1788301Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067216176,"s":"JTOUSDT","a":10440480,"p":"1.87080000","q":"122.70000000","f":13131783,"l":13131783,"T":1704067216175,"m":true,"M":true}}
2024-01-01T00:00:16.1795976Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216177,"s":"TRBUSDT","a":39997125,"p":"191.59000000","q":"1.78000000","f":52634562,"l":52634562,"T":1704067216176,"m":true,"M":true}}
2024-01-01T00:00:16.1874869Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067216184,"s":"WNXMUSDT","a":8355345,"p":"48.32000000","q":"0.50000000","f":11244528,"l":11244528,"T":1704067216184,"m":false,"M":true}}
2024-01-01T00:00:16.1876685Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216185,"s":"TRBUSDT","a":39997126,"p":"191.52000000","q":"2.97000000","f":52634563,"l":52634564,"T":1704067216185,"m":false,"M":true}}
2024-01-01T00:00:16.1887625Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067216186,"s":"FISUSDT","a":14075127,"p":"0.41710000","q":"13.00000000","f":19738843,"l":19738843,"T":1704067216186,"m":false,"M":true}}
2024-01-01T00:00:16.1903694Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067216188,"s":"ENJUSDT","a":69824295,"p":"0.37800000","q":"66.10000000","f":91650964,"l":91650964,"T":1704067216187,"m":true,"M":true}}
2024-01-01T00:00:16.1963565Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067216195,"s":"ONGUSDT","a":15901100,"p":"0.39940000","q":"15.00000000","f":21426694,"l":21426694,"T":1704067216194,"m":true,"M":true}}
2024-01-01T00:00:16.1972544Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216194,"s":"BNBUSDT","a":515330176,"p":"311.70000000","q":"0.16300000","f":697594399,"l":697594399,"T":1704067216193,"m":false,"M":true}}
2024-01-01T00:00:16.1974065Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067216195,"s":"ONGUSDT","a":15901101,"p":"0.39930000","q":"93.00000000","f":21426695,"l":21426695,"T":1704067216194,"m":true,"M":true}}
2024-01-01T00:00:16.2018354Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216199,"s":"TRBUSDT","a":39997127,"p":"191.03000000","q":"0.07000000","f":52634565,"l":52634565,"T":1704067216199,"m":false,"M":true}}
2024-01-01T00:00:16.2045433Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216201,"s":"TRBUSDT","a":39997128,"p":"190.96000000","q":"0.03000000","f":52634566,"l":52634566,"T":1704067216201,"m":true,"M":true}}
2024-01-01T00:00:16.2090192Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067216206,"s":"EGLDUSDT","a":75308566,"p":"67.84000000","q":"0.20000000","f":94974369,"l":94974369,"T":1704067216205,"m":true,"M":true}}
2024-01-01T00:00:16.2090881Z {"stream":"pivxusdt@aggTrade","data":{"e":"aggTrade","E":1704067216207,"s":"PIVXUSDT","a":691230,"p":"0.31920000","q":"74.00000000","f":943022,"l":943022,"T":1704067216206,"m":true,"M":true}}
2024-01-01T00:00:16.2177571Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067216214,"s":"STEEMUSDT","a":4689121,"p":"0.25610000","q":"189.20000000","f":6696038,"l":6696038,"T":1704067216213,"m":true,"M":true}}
2024-01-01T00:00:16.2177579Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067216214,"s":"STEEMUSDT","a":4689122,"p":"0.25600000","q":"1612.80000000","f":6696039,"l":6696042,"T":1704067216213,"m":true,"M":true}}
2024-01-01T00:00:16.2177620Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067216214,"s":"STEEMUSDT","a":4689123,"p":"0.25590000","q":"1374.50000000","f":6696043,"l":6696047,"T":1704067216213,"m":true,"M":true}}
2024-01-01T00:00:16.2177629Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067216214,"s":"STEEMUSDT","a":4689124,"p":"0.25580000","q":"1104.60000000","f":6696048,"l":6696051,"T":1704067216213,"m":true,"M":true}}
2024-01-01T00:00:16.2213570Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216219,"s":"1INCHUSDT","a":62657282,"p":"0.43410000","q":"306.00000000","f":78751354,"l":78751355,"T":1704067216218,"m":true,"M":true}}
2024-01-01T00:00:16.2214525Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216220,"s":"1INCHUSDT","a":62657283,"p":"0.43410000","q":"146.00000000","f":78751356,"l":78751356,"T":1704067216219,"m":true,"M":true}}
2024-01-01T00:00:16.2218545Z {"stream":"sysusdt@aggTrade","data":{"e":"aggTrade","E":1704067216218,"s":"SYSUSDT","a":11306931,"p":"0.13570000","q":"222.00000000","f":17835037,"l":17835037,"T":1704067216218,"m":true,"M":true}}
2024-01-01T00:00:16.2224220Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216220,"s":"1INCHUSDT","a":62657284,"p":"0.43400000","q":"143.50000000","f":78751357,"l":78751357,"T":1704067216219,"m":true,"M":true}}
2024-01-01T00:00:16.2224233Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216220,"s":"1INCHUSDT","a":62657285,"p":"0.43390000","q":"16.50000000","f":78751358,"l":78751358,"T":1704067216219,"m":true,"M":true}}
2024-01-01T00:00:16.2243757Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067216222,"s":"1INCHBTC","a":8560931,"p":"0.00001028","q":"109.00000000","f":10694638,"l":10694638,"T":1704067216221,"m":false,"M":true}}
2024-01-01T00:00:16.2243865Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067216222,"s":"1INCHBTC","a":8560932,"p":"0.00001029","q":"291.10000000","f":10694639,"l":10694639,"T":1704067216221,"m":false,"M":true}}
2024-01-01T00:00:16.2291333Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067216226,"s":"STEEMUSDT","a":4689125,"p":"0.25590000","q":"127.50000000","f":6696052,"l":6696052,"T":1704067216225,"m":false,"M":true}}
2024-01-01T00:00:16.2344922Z {"stream":"eduusdt@aggTrade","data":{"e":"aggTrade","E":1704067216231,"s":"EDUUSDT","a":17561022,"p":"0.70588000","q":"65.00000000","f":19740796,"l":19740796,"T":1704067216230,"m":false,"M":true}}
2024-01-01T00:00:16.2344928Z {"stream":"eduusdt@aggTrade","data":{"e":"aggTrade","E":1704067216231,"s":"EDUUSDT","a":17561023,"p":"0.70591000","q":"28.00000000","f":19740797,"l":19740797,"T":1704067216230,"m":false,"M":true}}
2024-01-01T00:00:16.2378116Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216234,"s":"BNBUSDT","a":515330177,"p":"311.70000000","q":"1.75900000","f":697594400,"l":697594400,"T":1704067216234,"m":false,"M":true}}
2024-01-01T00:00:16.2430115Z {"stream":"pundixusdt@aggTrade","data":{"e":"aggTrade","E":1704067216240,"s":"PUNDIXUSDT","a":8842780,"p":"0.48010000","q":"48.60000000","f":14424658,"l":14424659,"T":1704067216240,"m":false,"M":true}}
2024-01-01T00:00:16.2430135Z {"stream":"pundixusdt@aggTrade","data":{"e":"aggTrade","E":1704067216240,"s":"PUNDIXUSDT","a":8842781,"p":"0.48020000","q":"2.90000000","f":14424660,"l":14424660,"T":1704067216240,"m":false,"M":true}}
2024-01-01T00:00:16.2432383Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067216241,"s":"OAXUSDT","a":4344508,"p":"0.16470000","q":"20.00000000","f":6493302,"l":6493302,"T":1704067216240,"m":true,"M":true}}
2024-01-01T00:00:16.2452994Z {"stream":"lokausdt@aggTrade","data":{"e":"aggTrade","E":1704067216242,"s":"LOKAUSDT","a":19965948,"p":"0.30630000","q":"18.70000000","f":27273436,"l":27273436,"T":1704067216242,"m":false,"M":true}}
2024-01-01T00:00:16.2554796Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216253,"s":"TRBUSDT","a":39997129,"p":"191.24000000","q":"0.11000000","f":52634567,"l":52634567,"T":1704067216252,"m":false,"M":true}}
2024-01-01T00:00:16.2555083Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216253,"s":"TRBUSDT","a":39997130,"p":"191.32000000","q":"0.89000000","f":52634568,"l":52634568,"T":1704067216252,"m":false,"M":true}}
2024-01-01T00:00:16.2556935Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216253,"s":"1INCHUSDT","a":62657286,"p":"0.43440000","q":"27.60000000","f":78751359,"l":78751359,"T":1704067216252,"m":false,"M":true}}
2024-01-01T00:00:16.2584561Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216256,"s":"TRBUSDT","a":39997131,"p":"191.31000000","q":"0.07000000","f":52634569,"l":52634569,"T":1704067216255,"m":false,"M":true}}
2024-01-01T00:00:16.2734040Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067216272,"s":"ETHUSDT","a":983903164,"p":"2281.49000000","q":"0.02000000","f":1266393310,"l":1266393310,"T":1704067216271,"m":true,"M":true}}
2024-01-01T00:00:16.2749550Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067216272,"s":"ETHUSDT","a":983903165,"p":"2281.49000000","q":"0.06990000","f":1266393311,"l":1266393311,"T":1704067216272,"m":true,"M":true}}
2024-01-01T00:00:16.2754980Z {"stream":"fileth@aggTrade","data":{"e":"aggTrade","E":1704067216272,"s":"FILETH","a":342465,"p":"0.00302600","q":"6.60000000","f":395594,"l":395594,"T":1704067216271,"m":true,"M":true}}
2024-01-01T00:00:16.2754989Z {"stream":"fileth@aggTrade","data":{"e":"aggTrade","E":1704067216272,"s":"FILETH","a":342466,"p":"0.00302600","q":"16.57000000","f":395595,"l":395595,"T":1704067216271,"m":true,"M":true}}
2024-01-01T00:00:16.2754997Z {"stream":"fileth@aggTrade","data":{"e":"aggTrade","E":1704067216272,"s":"FILETH","a":342467,"p":"0.00302200","q":"6.53000000","f":395596,"l":395596,"T":1704067216271,"m":true,"M":true}}
2024-01-01T00:00:16.2789527Z {"stream":"batusdt@aggTrade","data":{"e":"aggTrade","E":1704067216277,"s":"BATUSDT","a":56970194,"p":"0.25710000","q":"194.00000000","f":70563137,"l":70563138,"T":1704067216276,"m":false,"M":true}}
2024-01-01T00:00:16.2789903Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067216276,"s":"BTCUSDT","a":2807760310,"p":"42265.39000000","q":"0.50000000","f":3344774866,"l":3344774866,"T":1704067216275,"m":true,"M":true}}
2024-01-01T00:00:16.2801846Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216277,"s":"FILUSDT","a":123707414,"p":"6.90200000","q":"46.40000000","f":195281757,"l":195281758,"T":1704067216276,"m":true,"M":true}}
2024-01-01T00:00:16.2801866Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216278,"s":"FILUSDT","a":123707415,"p":"6.90200000","q":"45.70000000","f":195281759,"l":195281759,"T":1704067216277,"m":true,"M":true}}
2024-01-01T00:00:16.2801872Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216278,"s":"FILUSDT","a":123707416,"p":"6.90100000","q":"46.30000000","f":195281760,"l":195281766,"T":1704067216277,"m":true,"M":true}}
2024-01-01T00:00:16.2808172Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067216278,"s":"MOVRUSDT","a":12664473,"p":"24.91600000","q":"5.62000000","f":18877571,"l":18877571,"T":1704067216278,"m":true,"M":true}}
2024-01-01T00:00:16.2877783Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067216284,"s":"XLMUSDT","a":115880614,"p":"0.12870000","q":"232.00000000","f":145461328,"l":145461328,"T":1704067216283,"m":true,"M":true}}
2024-01-01T00:00:16.2877921Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067216284,"s":"XLMUSDT","a":115880615,"p":"0.12870000","q":"335.00000000","f":145461329,"l":145461329,"T":1704067216283,"m":true,"M":true}}
2024-01-01T00:00:16.2877944Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067216284,"s":"XLMUSDT","a":115880616,"p":"0.12870000","q":"232.00000000","f":145461330,"l":145461330,"T":1704067216284,"m":true,"M":true}}
2024-01-01T00:00:16.2877950Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067216284,"s":"XLMUSDT","a":115880617,"p":"0.12870000","q":"232.00000000","f":145461331,"l":145461331,"T":1704067216284,"m":true,"M":true}}
2024-01-01T00:00:16.2973972Z {"stream":"slpusdt@aggTrade","data":{"e":"aggTrade","E":1704067216294,"s":"SLPUSDT","a":58913737,"p":"0.00304100","q":"3929.00000000","f":98501038,"l":98501038,"T":1704067216293,"m":true,"M":true}}
2024-01-01T00:00:16.2980802Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067216294,"s":"IRISUSDT","a":15123034,"p":"0.03047000","q":"665.60000000","f":20435789,"l":20435789,"T":1704067216293,"m":true,"M":true}}
2024-01-01T00:00:16.2980841Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067216294,"s":"IRISUSDT","a":15123035,"p":"0.03046000","q":"170.10000000","f":20435790,"l":20435790,"T":1704067216293,"m":true,"M":true}}
2024-01-01T00:00:16.3021539Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067216298,"s":"COSUSDT","a":26642812,"p":"0.00855000","q":"674.00000000","f":37184158,"l":37184158,"T":1704067216298,"m":false,"M":true}}
2024-01-01T00:00:16.3035410Z {"stream":"pondusdt@aggTrade","data":{"e":"aggTrade","E":1704067216300,"s":"PONDUSDT","a":17872161,"p":"0.01470000","q":"1686.79000000","f":28510641,"l":28510642,"T":1704067216299,"m":false,"M":true}}
2024-01-01T00:00:16.3080919Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067216306,"s":"JTOUSDT","a":10440481,"p":"1.87070000","q":"84.50000000","f":13131784,"l":13131784,"T":1704067216305,"m":false,"M":true}}
2024-01-01T00:00:16.3133870Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067216310,"s":"MOVRUSDT","a":12664474,"p":"24.91600000","q":"1.64300000","f":18877572,"l":18877572,"T":1704067216309,"m":true,"M":true}}
2024-01-01T00:00:16.3221158Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067216320,"s":"CAKEUSDT","a":61079619,"p":"3.48500000","q":"21.14000000","f":86064591,"l":86064591,"T":1704067216319,"m":false,"M":true}}
2024-01-01T00:00:16.3351465Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067216332,"s":"GASUSDT","a":13866193,"p":"6.83000000","q":"3.30000000","f":18729652,"l":18729653,"T":1704067216331,"m":true,"M":true}}
2024-01-01T00:00:16.3390886Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067216336,"s":"JTOUSDT","a":10440482,"p":"1.87060000","q":"929.80000000","f":13131785,"l":13131785,"T":1704067216335,"m":true,"M":true}}
2024-01-01T00:00:16.3406509Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067216337,"s":"XLMUSDT","a":115880618,"p":"0.12880000","q":"20885.00000000","f":145461332,"l":145461341,"T":1704067216336,"m":false,"M":true}}
2024-01-01T00:00:16.3438836Z {"stream":"mavusdt@aggTrade","data":{"e":"aggTrade","E":1704067216340,"s":"MAVUSDT","a":5308561,"p":"0.38710000","q":"223.00000000","f":8023637,"l":8023637,"T":1704067216340,"m":false,"M":true}}
2024-01-01T00:00:16.3455202Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067216343,"s":"ONGUSDT","a":15901102,"p":"0.39910000","q":"109.00000000","f":21426696,"l":21426696,"T":1704067216342,"m":true,"M":true}}
2024-01-01T00:00:16.3491376Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067216346,"s":"ONTUSDT","a":75248718,"p":"0.33490000","q":"28.00000000","f":92679883,"l":92679884,"T":1704067216345,"m":true,"M":true}}
2024-01-01T00:00:16.3516183Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216349,"s":"1INCHUSDT","a":62657287,"p":"0.43430000","q":"167.00000000","f":78751360,"l":78751361,"T":1704067216348,"m":false,"M":true}}
2024-01-01T00:00:16.3577307Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067216355,"s":"LTOUSDT","a":16537028,"p":"0.08400000","q":"70.00000000","f":28573693,"l":28573693,"T":1704067216354,"m":false,"M":true}}
2024-01-01T00:00:16.3596424Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067216356,"s":"VTHOUSDT","a":22917933,"p":"0.00235000","q":"459.00000000","f":32296770,"l":32296770,"T":1704067216355,"m":true,"M":true}}
2024-01-01T00:00:16.3613847Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067216358,"s":"MTLUSDT","a":27136998,"p":"1.56600000","q":"1032.20000000","f":38663276,"l":38663276,"T":1704067216357,"m":true,"M":true}}
2024-01-01T00:00:16.3623058Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216360,"s":"TRBUSDT","a":39997132,"p":"191.30000000","q":"0.13000000","f":52634570,"l":52634570,"T":1704067216359,"m":false,"M":true}}
2024-01-01T00:00:16.3633646Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067216360,"s":"KLAYUSDT","a":17459399,"p":"0.22760000","q":"2694.70000000","f":27955079,"l":27955079,"T":1704067216359,"m":false,"M":true}}
2024-01-01T00:00:16.3644682Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067216361,"s":"GNOUSDT","a":2338426,"p":"194.60000000","q":"0.12800000","f":3398981,"l":3398981,"T":1704067216360,"m":false,"M":true}}
2024-01-01T00:00:16.3666653Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067216363,"s":"NFPUSDT","a":2195844,"p":"0.90490000","q":"18.00000000","f":2642005,"l":2642005,"T":1704067216362,"m":true,"M":true}}
2024-01-01T00:00:16.3666694Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067216363,"s":"NFPUSDT","a":2195845,"p":"0.90481000","q":"32.00000000","f":2642006,"l":2642006,"T":1704067216362,"m":true,"M":true}}
2024-01-01T00:00:16.3688048Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216366,"s":"TRBUSDT","a":39997133,"p":"191.30000000","q":"2.56000000","f":52634571,"l":52634572,"T":1704067216366,"m":false,"M":true}}
2024-01-01T00:00:16.3688230Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216366,"s":"TRBUSDT","a":39997134,"p":"191.32000000","q":"0.04000000","f":52634573,"l":52634573,"T":1704067216366,"m":false,"M":true}}
2024-01-01T00:00:16.3715977Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216369,"s":"TRBUSDT","a":39997135,"p":"191.32000000","q":"1.63000000","f":52634574,"l":52634574,"T":1704067216369,"m":false,"M":true}}
2024-01-01T00:00:16.3723959Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067216370,"s":"ONTUSDT","a":75248719,"p":"0.33490000","q":"592.00000000","f":92679885,"l":92679885,"T":1704067216370,"m":true,"M":true}}
2024-01-01T00:00:16.3734489Z {"stream":"ardrusdt@aggTrade","data":{"e":"aggTrade","E":1704067216371,"s":"ARDRUSDT","a":8565334,"p":"0.09860000","q":"155.00000000","f":12035626,"l":12035626,"T":1704067216370,"m":true,"M":true}}
2024-01-01T00:00:16.3741199Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067216371,"s":"MTLUSDT","a":27136999,"p":"1.56500000","q":"454.30000000","f":38663277,"l":38663278,"T":1704067216370,"m":true,"M":true}}
2024-01-01T00:00:16.3742612Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067216370,"s":"ONTUSDT","a":75248720,"p":"0.33480000","q":"28.00000000","f":92679886,"l":92679886,"T":1704067216370,"m":true,"M":true}}
2024-01-01T00:00:16.3750445Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216373,"s":"TRBUSDT","a":39997136,"p":"191.32000000","q":"0.06000000","f":52634575,"l":52634575,"T":1704067216372,"m":false,"M":true}}
2024-01-01T00:00:16.3768315Z {"stream":"ardrusdt@aggTrade","data":{"e":"aggTrade","E":1704067216375,"s":"ARDRUSDT","a":8565335,"p":"0.09860000","q":"238.00000000","f":12035627,"l":12035628,"T":1704067216374,"m":true,"M":true}}
2024-01-01T00:00:16.3777796Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067216375,"s":"NFPUSDT","a":2195846,"p":"0.90503000","q":"18.00000000","f":2642007,"l":2642007,"T":1704067216374,"m":false,"M":true}}
2024-01-01T00:00:16.3789617Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067216376,"s":"MTLUSDT","a":27137000,"p":"1.56500000","q":"156.80000000","f":38663279,"l":38663279,"T":1704067216375,"m":true,"M":true}}
2024-01-01T00:00:16.3866465Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067216384,"s":"JASMYUSDT","a":33653221,"p":"0.00653900","q":"917.90000000","f":53171633,"l":53171633,"T":1704067216384,"m":false,"M":true}}
2024-01-01T00:00:16.3866988Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067216383,"s":"USTCUSDT","a":16542692,"p":"0.03299922","q":"2044.00000000","f":19260109,"l":19260109,"T":1704067216383,"m":false,"M":true}}
2024-01-01T00:00:16.3913189Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067216388,"s":"AVAXUSDT","a":167077569,"p":"38.51000000","q":"25.51000000","f":245750774,"l":245750776,"T":1704067216387,"m":true,"M":true}}
2024-01-01T00:00:16.3928234Z {"stream":"batusdt@aggTrade","data":{"e":"aggTrade","E":1704067216390,"s":"BATUSDT","a":56970195,"p":"0.25700000","q":"183.00000000","f":70563139,"l":70563139,"T":1704067216389,"m":false,"M":true}}
2024-01-01T00:00:16.3928240Z {"stream":"batusdt@aggTrade","data":{"e":"aggTrade","E":1704067216390,"s":"BATUSDT","a":56970196,"p":"0.25710000","q":"54.00000000","f":70563140,"l":70563140,"T":1704067216389,"m":false,"M":true}}
2024-01-01T00:00:16.3961824Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067216394,"s":"MTLUSDT","a":27137001,"p":"1.56500000","q":"230.60000000","f":38663280,"l":38663280,"T":1704067216393,"m":true,"M":true}}
2024-01-01T00:00:16.3963031Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067216393,"s":"ROSEUSDT","a":70965522,"p":"0.13714000","q":"44.60000000","f":94392900,"l":94392900,"T":1704067216392,"m":false,"M":true}}
2024-01-01T00:00:16.3970946Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067216394,"s":"MTLUSDT","a":27137002,"p":"1.56400000","q":"2384.80000000","f":38663281,"l":38663287,"T":1704067216393,"m":true,"M":true}}
2024-01-01T00:00:16.3970977Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067216394,"s":"MTLUSDT","a":27137003,"p":"1.56300000","q":"184.60000000","f":38663288,"l":38663288,"T":1704067216393,"m":true,"M":true}}
2024-01-01T00:00:16.3971063Z {"stream":"mtltry@aggTrade","data":{"e":"aggTrade","E":1704067216394,"s":"MTLTRY","a":164403,"p":"47.55000000","q":"405.00000000","f":201424,"l":201424,"T":1704067216393,"m":true,"M":true}}
2024-01-01T00:00:16.4084733Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216406,"s":"TRBUSDT","a":39997137,"p":"191.33000000","q":"0.03000000","f":52634576,"l":52634576,"T":1704067216405,"m":false,"M":true}}
2024-01-01T00:00:16.4084740Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216406,"s":"TRBUSDT","a":39997138,"p":"191.37000000","q":"0.10000000","f":52634577,"l":52634577,"T":1704067216405,"m":false,"M":true}}
2024-01-01T00:00:16.4126920Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067216410,"s":"CVCUSDT","a":24258695,"p":"0.10430000","q":"56.00000000","f":30670294,"l":30670294,"T":1704067216410,"m":false,"M":true}}
2024-01-01T00:00:16.4242893Z {"stream":"filbtc@aggTrade","data":{"e":"aggTrade","E":1704067216421,"s":"FILBTC","a":14636426,"p":"0.00016330","q":"4.13000000","f":21754317,"l":21754317,"T":1704067216420,"m":false,"M":true}}
2024-01-01T00:00:16.4275217Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216424,"s":"FILUSDT","a":123707417,"p":"6.90100000","q":"140.75000000","f":195281767,"l":195281771,"T":1704067216424,"m":true,"M":true}}
2024-01-01T00:00:16.4275322Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216424,"s":"FILUSDT","a":123707418,"p":"6.90000000","q":"4.05000000","f":195281772,"l":195281772,"T":1704067216424,"m":true,"M":true}}
2024-01-01T00:00:16.4287261Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216426,"s":"FILUSDT","a":123707419,"p":"6.90000000","q":"639.91000000","f":195281773,"l":195281784,"T":1704067216425,"m":true,"M":true}}
2024-01-01T00:00:16.4287280Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216427,"s":"FILUSDT","a":123707420,"p":"6.90000000","q":"33.20000000","f":195281785,"l":195281785,"T":1704067216426,"m":true,"M":true}}
2024-01-01T00:00:16.4296215Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216428,"s":"FILUSDT","a":123707421,"p":"6.90000000","q":"93.40000000","f":195281786,"l":195281786,"T":1704067216427,"m":true,"M":true}}
2024-01-01T00:00:16.4307300Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216428,"s":"FILUSDT","a":123707422,"p":"6.90000000","q":"33.20000000","f":195281787,"l":195281787,"T":1704067216427,"m":true,"M":true}}
2024-01-01T00:00:16.4307329Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216428,"s":"FILUSDT","a":123707423,"p":"6.90000000","q":"33.20000000","f":195281788,"l":195281789,"T":1704067216428,"m":true,"M":true}}
2024-01-01T00:00:16.4307336Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216428,"s":"FILUSDT","a":123707424,"p":"6.90000000","q":"33.20000000","f":195281790,"l":195281790,"T":1704067216428,"m":true,"M":true}}
2024-01-01T00:00:16.4307342Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216429,"s":"FILUSDT","a":123707425,"p":"6.90000000","q":"93.40000000","f":195281791,"l":195281791,"T":1704067216428,"m":true,"M":true}}
2024-01-01T00:00:16.4307348Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216429,"s":"FILUSDT","a":123707426,"p":"6.90000000","q":"33.20000000","f":195281792,"l":195281793,"T":1704067216428,"m":true,"M":true}}
2024-01-01T00:00:16.4319871Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216429,"s":"FILUSDT","a":123707427,"p":"6.90000000","q":"33.20000000","f":195281794,"l":195281794,"T":1704067216429,"m":true,"M":true}}
2024-01-01T00:00:16.4320123Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216429,"s":"FILUSDT","a":123707428,"p":"6.90000000","q":"33.20000000","f":195281795,"l":195281795,"T":1704067216429,"m":true,"M":true}}
2024-01-01T00:00:16.4320209Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216430,"s":"FILUSDT","a":123707429,"p":"6.90000000","q":"33.20000000","f":195281796,"l":195281796,"T":1704067216429,"m":true,"M":true}}
2024-01-01T00:00:16.4320264Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216430,"s":"FILUSDT","a":123707430,"p":"6.90000000","q":"33.20000000","f":195281797,"l":195281797,"T":1704067216429,"m":true,"M":true}}
2024-01-01T00:00:16.4338825Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216430,"s":"FILUSDT","a":123707431,"p":"6.90000000","q":"33.20000000","f":195281798,"l":195281799,"T":1704067216430,"m":true,"M":true}}
2024-01-01T00:00:16.4338990Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216430,"s":"FILUSDT","a":123707432,"p":"6.90000000","q":"33.20000000","f":195281800,"l":195281800,"T":1704067216430,"m":true,"M":true}}
2024-01-01T00:00:16.4338997Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216431,"s":"FILUSDT","a":123707433,"p":"6.90000000","q":"22.10000000","f":195281801,"l":195281801,"T":1704067216430,"m":true,"M":true}}
2024-01-01T00:00:16.4339003Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216431,"s":"FILUSDT","a":123707434,"p":"6.90000000","q":"29.00000000","f":195281802,"l":195281802,"T":1704067216430,"m":true,"M":true}}
2024-01-01T00:00:16.4357287Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216432,"s":"FILUSDT","a":123707435,"p":"6.90000000","q":"33.20000000","f":195281803,"l":195281803,"T":1704067216432,"m":true,"M":true}}
2024-01-01T00:00:16.4357295Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216433,"s":"FILUSDT","a":123707436,"p":"6.90000000","q":"29.00000000","f":195281804,"l":195281805,"T":1704067216432,"m":true,"M":true}}
2024-01-01T00:00:16.4361909Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216432,"s":"BNBUSDT","a":515330178,"p":"311.70000000","q":"0.23600000","f":697594401,"l":697594401,"T":1704067216431,"m":false,"M":true}}
2024-01-01T00:00:16.4376744Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216435,"s":"FILUSDT","a":123707437,"p":"6.90000000","q":"4.80000000","f":195281806,"l":195281806,"T":1704067216434,"m":true,"M":true}}
2024-01-01T00:00:16.4376765Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216436,"s":"FILUSDT","a":123707438,"p":"6.90000000","q":"33.20000000","f":195281807,"l":195281807,"T":1704067216435,"m":true,"M":true}}
2024-01-01T00:00:16.4397664Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216437,"s":"FILUSDT","a":123707439,"p":"6.90000000","q":"29.00000000","f":195281808,"l":195281808,"T":1704067216437,"m":true,"M":true}}
2024-01-01T00:00:16.4400968Z {"stream":"fiousdt@aggTrade","data":{"e":"aggTrade","E":1704067216438,"s":"FIOUSDT","a":10545448,"p":"0.02798000","q":"2334.00000000","f":16615993,"l":16615993,"T":1704067216437,"m":true,"M":true}}
2024-01-01T00:00:16.4403112Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067216437,"s":"WNXMUSDT","a":8355346,"p":"48.22000000","q":"0.03000000","f":11244529,"l":11244529,"T":1704067216436,"m":true,"M":true}}
2024-01-01T00:00:16.4403217Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067216437,"s":"WNXMUSDT","a":8355347,"p":"48.21000000","q":"0.22000000","f":11244530,"l":11244530,"T":1704067216436,"m":true,"M":true}}
2024-01-01T00:00:16.4425440Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216440,"s":"FILUSDT","a":123707440,"p":"6.90000000","q":"4.80000000","f":195281809,"l":195281809,"T":1704067216439,"m":true,"M":true}}
2024-01-01T00:00:16.4515975Z {"stream":"idexusdt@aggTrade","data":{"e":"aggTrade","E":1704067216449,"s":"IDEXUSDT","a":23118292,"p":"0.05969000","q":"1641.80000000","f":30512709,"l":30512709,"T":1704067216449,"m":true,"M":true}}
2024-01-01T00:00:16.4517046Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067216449,"s":"BANDUSDT","a":41758777,"p":"2.18400000","q":"51.00000000","f":51158905,"l":51158906,"T":1704067216448,"m":false,"M":true}}
2024-01-01T00:00:16.4531232Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067216449,"s":"BANDUSDT","a":41758778,"p":"2.18500000","q":"108.30000000","f":51158907,"l":51158909,"T":1704067216449,"m":false,"M":true}}
2024-01-01T00:00:16.4531421Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067216450,"s":"BANDUSDT","a":41758779,"p":"2.18500000","q":"159.30000000","f":51158910,"l":51158910,"T":1704067216449,"m":false,"M":true}}
2024-01-01T00:00:16.4540430Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216452,"s":"1INCHUSDT","a":62657288,"p":"0.43430000","q":"27.60000000","f":78751362,"l":78751362,"T":1704067216451,"m":false,"M":true}}
2024-01-01T00:00:16.4548091Z {"stream":"iqusdt@aggTrade","data":{"e":"aggTrade","E":1704067216452,"s":"IQUSDT","a":268772,"p":"0.00567000","q":"1782.00000000","f":452527,"l":452527,"T":1704067216452,"m":true,"M":true}}
2024-01-01T00:00:16.4548106Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067216451,"s":"BANDUSDT","a":41758780,"p":"2.18600000","q":"22.80000000","f":51158911,"l":51158911,"T":1704067216451,"m":false,"M":true}}
2024-01-01T00:00:16.4601682Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067216457,"s":"BANDUSDT","a":41758781,"p":"2.18600000","q":"19.30000000","f":51158912,"l":51158912,"T":1704067216456,"m":false,"M":true}}
2024-01-01T00:00:16.4606872Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067216458,"s":"HBARUSDT","a":52720333,"p":"0.08600000","q":"1162.00000000","f":70312057,"l":70312058,"T":1704067216458,"m":false,"M":true}}
2024-01-01T00:00:16.4612667Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067216459,"s":"XLMUSDT","a":115880619,"p":"0.12870000","q":"793.00000000","f":145461342,"l":145461344,"T":1704067216458,"m":true,"M":true}}
2024-01-01T00:00:16.4621801Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067216460,"s":"MANAUSDT","a":160113885,"p":"0.52060000","q":"2000.00000000","f":198420618,"l":198420618,"T":1704067216459,"m":true,"M":true}}
2024-01-01T00:00:16.4647553Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216461,"s":"FILUSDT","a":123707441,"p":"6.90000000","q":"78.80000000","f":195281810,"l":195281810,"T":1704067216460,"m":true,"M":true}}
2024-01-01T00:00:16.4650748Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067216461,"s":"ETCUSDT","a":140950424,"p":"21.93000000","q":"0.50000000","f":187674305,"l":187674305,"T":1704067216461,"m":false,"M":true}}
2024-01-01T00:00:16.4654699Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216463,"s":"1INCHUSDT","a":62657289,"p":"0.43390000","q":"113.00000000","f":78751363,"l":78751363,"T":1704067216462,"m":true,"M":true}}
2024-01-01T00:00:16.4659825Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067216463,"s":"JASMYUSDT","a":33653222,"p":"0.00653600","q":"5669.20000000","f":53171634,"l":53171634,"T":1704067216462,"m":true,"M":true}}
2024-01-01T00:00:16.4659876Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067216463,"s":"JASMYUSDT","a":33653223,"p":"0.00653500","q":"5482.40000000","f":53171635,"l":53171636,"T":1704067216462,"m":true,"M":true}}
2024-01-01T00:00:16.4683467Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067216465,"s":"CAKEUSDT","a":61079620,"p":"3.48400000","q":"3.29000000","f":86064592,"l":86064592,"T":1704067216464,"m":true,"M":true}}
2024-01-01T00:00:16.4694453Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067216466,"s":"ETCUSDT","a":140950425,"p":"21.93000000","q":"0.47000000","f":187674306,"l":187674307,"T":1704067216465,"m":false,"M":true}}
2024-01-01T00:00:16.4712906Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067216468,"s":"PNTUSDT","a":16866038,"p":"0.19970000","q":"29.00000000","f":23588288,"l":23588288,"T":1704067216467,"m":false,"M":true}}
2024-01-01T00:00:16.4823178Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067216479,"s":"LTOUSDT","a":16537029,"p":"0.08380000","q":"262.00000000","f":28573694,"l":28573695,"T":1704067216479,"m":true,"M":true}}
2024-01-01T00:00:16.4931159Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067216489,"s":"BIFIUSDT","a":2435791,"p":"383.60000000","q":"0.05000000","f":3153854,"l":3153854,"T":1704067216489,"m":true,"M":true}}
2024-01-01T00:00:16.5064211Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067216503,"s":"SOLUSDT","a":280302370,"p":"101.63000000","q":"0.06000000","f":431147406,"l":431147406,"T":1704067216502,"m":true,"M":true}}
2024-01-01T00:00:16.5083936Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067216505,"s":"FETUSDT","a":52668116,"p":"0.67110000","q":"198.00000000","f":77576945,"l":77576945,"T":1704067216504,"m":true,"M":true}}
2024-01-01T00:00:16.5084627Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067216505,"s":"FETUSDT","a":52668117,"p":"0.67100000","q":"68.00000000","f":77576946,"l":77576946,"T":1704067216504,"m":true,"M":true}}
2024-01-01T00:00:16.5130409Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067216510,"s":"TWTUSDT","a":33192345,"p":"1.22100000","q":"72.00000000","f":43916026,"l":43916027,"T":1704067216509,"m":false,"M":true}}
2024-01-01T00:00:16.5154112Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067216512,"s":"GLMUSDT","a":1385922,"p":"0.23900000","q":"105.00000000","f":1957744,"l":1957744,"T":1704067216512,"m":false,"M":true}}
2024-01-01T00:00:16.5179494Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067216515,"s":"HIVEUSDT","a":16757958,"p":"0.36320000","q":"24.00000000","f":22377793,"l":22377793,"T":1704067216514,"m":true,"M":true}}
2024-01-01T00:00:16.5266021Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216523,"s":"FILUSDT","a":123707442,"p":"6.90100000","q":"4.84000000","f":195281811,"l":195281811,"T":1704067216522,"m":false,"M":true}}
2024-01-01T00:00:16.5269820Z {"stream":"reiusdt@aggTrade","data":{"e":"aggTrade","E":1704067216524,"s":"REIUSDT","a":4124178,"p":"0.03251000","q":"367.00000000","f":7346524,"l":7346524,"T":1704067216523,"m":false,"M":true}}
2024-01-01T00:00:16.5329566Z {"stream":"plausdt@aggTrade","data":{"e":"aggTrade","E":1704067216529,"s":"PLAUSDT","a":3839683,"p":"0.21160000","q":"25.85000000","f":6287278,"l":6287278,"T":1704067216529,"m":true,"M":true}}
2024-01-01T00:00:16.5419768Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216539,"s":"TRBUSDT","a":39997139,"p":"191.06000000","q":"2.62000000","f":52634578,"l":52634578,"T":1704067216539,"m":true,"M":true}}
2024-01-01T00:00:16.5419780Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216539,"s":"TRBUSDT","a":39997140,"p":"191.05000000","q":"0.42000000","f":52634579,"l":52634581,"T":1704067216539,"m":true,"M":true}}
2024-01-01T00:00:16.5419955Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216539,"s":"TRBUSDT","a":39997141,"p":"191.04000000","q":"2.62000000","f":52634582,"l":52634582,"T":1704067216539,"m":true,"M":true}}
2024-01-01T00:00:16.5421122Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216539,"s":"TRBUSDT","a":39997142,"p":"191.02000000","q":"2.62000000","f":52634583,"l":52634583,"T":1704067216539,"m":true,"M":true}}
2024-01-01T00:00:16.5432000Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216542,"s":"TRBUSDT","a":39997143,"p":"191.00000000","q":"0.67000000","f":52634584,"l":52634584,"T":1704067216541,"m":true,"M":true}}
2024-01-01T00:00:16.5439278Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067216541,"s":"BTCFDUSD","a":164545011,"p":"42331.63000000","q":"0.00095000","f":200210898,"l":200210898,"T":1704067216541,"m":false,"M":true}}
2024-01-01T00:00:16.5450129Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216542,"s":"1INCHUSDT","a":62657290,"p":"0.43390000","q":"45.00000000","f":78751364,"l":78751364,"T":1704067216542,"m":true,"M":true}}
2024-01-01T00:00:16.5474552Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216546,"s":"1INCHUSDT","a":62657291,"p":"0.43420000","q":"34.50000000","f":78751365,"l":78751365,"T":1704067216545,"m":false,"M":true}}
2024-01-01T00:00:16.5477008Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216545,"s":"FILUSDT","a":123707443,"p":"6.90000000","q":"5.00000000","f":195281812,"l":195281813,"T":1704067216544,"m":true,"M":true}}
2024-01-01T00:00:16.5485649Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216546,"s":"FILUSDT","a":123707444,"p":"6.90000000","q":"5.00000000","f":195281814,"l":195281815,"T":1704067216545,"m":true,"M":true}}
2024-01-01T00:00:16.5485665Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216547,"s":"FILUSDT","a":123707445,"p":"6.90000000","q":"42.20000000","f":195281816,"l":195281816,"T":1704067216546,"m":true,"M":true}}
2024-01-01T00:00:16.5488663Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067216546,"s":"APEUSDT","a":79963976,"p":"1.61900000","q":"158.21000000","f":105298260,"l":105298262,"T":1704067216545,"m":false,"M":true}}
2024-01-01T00:00:16.5495496Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216548,"s":"1INCHUSDT","a":62657292,"p":"0.43390000","q":"513.00000000","f":78751366,"l":78751366,"T":1704067216547,"m":true,"M":true}}
2024-01-01T00:00:16.5497232Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216547,"s":"FILUSDT","a":123707446,"p":"6.90000000","q":"42.20000000","f":195281817,"l":195281817,"T":1704067216547,"m":true,"M":true}}
2024-01-01T00:00:16.5503911Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216549,"s":"1INCHUSDT","a":62657293,"p":"0.43390000","q":"0.30000000","f":78751367,"l":78751367,"T":1704067216548,"m":true,"M":true}}
2024-01-01T00:00:16.5509799Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216548,"s":"FILUSDT","a":123707447,"p":"6.90000000","q":"42.20000000","f":195281818,"l":195281818,"T":1704067216547,"m":true,"M":true}}
2024-01-01T00:00:16.5509804Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216548,"s":"FILUSDT","a":123707448,"p":"6.90000000","q":"42.20000000","f":195281819,"l":195281820,"T":1704067216547,"m":true,"M":true}}
2024-01-01T00:00:16.5509808Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216548,"s":"FILUSDT","a":123707449,"p":"6.90000000","q":"42.20000000","f":195281821,"l":195281821,"T":1704067216548,"m":true,"M":true}}
2024-01-01T00:00:16.5518807Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216549,"s":"1INCHUSDT","a":62657294,"p":"0.43380000","q":"104.00000000","f":78751368,"l":78751368,"T":1704067216548,"m":true,"M":true}}
2024-01-01T00:00:16.5518836Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216549,"s":"1INCHUSDT","a":62657295,"p":"0.43370000","q":"178.50000000","f":78751369,"l":78751369,"T":1704067216548,"m":true,"M":true}}
2024-01-01T00:00:16.5519597Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216549,"s":"1INCHUSDT","a":62657296,"p":"0.43360000","q":"178.60000000","f":78751370,"l":78751370,"T":1704067216548,"m":true,"M":true}}
2024-01-01T00:00:16.5519670Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216549,"s":"1INCHUSDT","a":62657297,"p":"0.43350000","q":"51.60000000","f":78751371,"l":78751371,"T":1704067216548,"m":true,"M":true}}
2024-01-01T00:00:16.5523267Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216549,"s":"FILUSDT","a":123707450,"p":"6.90000000","q":"30.10000000","f":195281822,"l":195281822,"T":1704067216548,"m":true,"M":true}}
2024-01-01T00:00:16.5545507Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216552,"s":"TRBUSDT","a":39997144,"p":"191.02000000","q":"0.38000000","f":52634585,"l":52634585,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5545514Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216552,"s":"TRBUSDT","a":39997145,"p":"191.01000000","q":"0.47000000","f":52634586,"l":52634586,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5545527Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216552,"s":"TRBUSDT","a":39997146,"p":"190.86000000","q":"0.38000000","f":52634587,"l":52634587,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5545662Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216552,"s":"TRBUSDT","a":39997147,"p":"190.85000000","q":"0.58000000","f":52634588,"l":52634589,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5545696Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216552,"s":"TRBUSDT","a":39997148,"p":"190.63000000","q":"0.55000000","f":52634590,"l":52634590,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5545741Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216552,"s":"TRBUSDT","a":39997149,"p":"190.62000000","q":"1.30000000","f":52634591,"l":52634591,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5545781Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216552,"s":"TRBUSDT","a":39997150,"p":"190.58000000","q":"0.55000000","f":52634592,"l":52634592,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5545825Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216552,"s":"TRBUSDT","a":39997151,"p":"190.56000000","q":"0.55000000","f":52634593,"l":52634593,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5545866Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216552,"s":"TRBUSDT","a":39997152,"p":"190.55000000","q":"8.17000000","f":52634594,"l":52634594,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5545910Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216552,"s":"TRBUSDT","a":39997153,"p":"190.50000000","q":"0.55000000","f":52634595,"l":52634595,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5545966Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216552,"s":"TRBUSDT","a":39997154,"p":"190.49000000","q":"0.11000000","f":52634596,"l":52634596,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5545996Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216552,"s":"TRBUSDT","a":39997155,"p":"190.43000000","q":"0.41000000","f":52634597,"l":52634597,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5546046Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216552,"s":"TRBUSDT","a":39997156,"p":"190.42000000","q":"3.10000000","f":52634598,"l":52634598,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5546089Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216552,"s":"TRBUSDT","a":39997157,"p":"190.40000000","q":"1.58000000","f":52634599,"l":52634599,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5546116Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216552,"s":"TRBUSDT","a":39997158,"p":"190.39000000","q":"6.69000000","f":52634600,"l":52634602,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5546151Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216552,"s":"TRBUSDT","a":39997159,"p":"190.37000000","q":"0.03000000","f":52634603,"l":52634603,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5546188Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216552,"s":"TRBUSDT","a":39997160,"p":"190.35000000","q":"0.62000000","f":52634604,"l":52634605,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5546230Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216552,"s":"TRBUSDT","a":39997161,"p":"190.22000000","q":"2.00000000","f":52634606,"l":52634607,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5546275Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216552,"s":"TRBUSDT","a":39997162,"p":"190.21000000","q":"5.95000000","f":52634608,"l":52634609,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5546285Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216552,"s":"TRBUSDT","a":39997163,"p":"190.20000000","q":"7.99000000","f":52634610,"l":52634611,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5546322Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216552,"s":"TRBUSDT","a":39997164,"p":"190.19000000","q":"3.04000000","f":52634612,"l":52634612,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5546354Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216552,"s":"TRBUSDT","a":39997165,"p":"190.16000000","q":"0.04000000","f":52634613,"l":52634613,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5546388Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216552,"s":"TRBUSDT","a":39997166,"p":"190.08000000","q":"0.55000000","f":52634614,"l":52634614,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5546421Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216552,"s":"TRBUSDT","a":39997167,"p":"190.07000000","q":"3.73000000","f":52634615,"l":52634615,"T":1704067216550,"m":true,"M":true}}
2024-01-01T00:00:16.5551924Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216552,"s":"FILUSDT","a":123707451,"p":"6.90000000","q":"9.70000000","f":195281823,"l":195281823,"T":1704067216551,"m":true,"M":true}}
2024-01-01T00:00:16.5551949Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216552,"s":"FILUSDT","a":123707452,"p":"6.90000000","q":"116.80000000","f":195281824,"l":195281825,"T":1704067216551,"m":true,"M":true}}
2024-01-01T00:00:16.5561943Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216553,"s":"FILUSDT","a":123707453,"p":"6.90000000","q":"44.90000000","f":195281826,"l":195281826,"T":1704067216552,"m":true,"M":true}}
2024-01-01T00:00:16.5570242Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067216556,"s":"ONGUSDT","a":15901103,"p":"0.39910000","q":"32.00000000","f":21426697,"l":21426698,"T":1704067216555,"m":true,"M":true}}
2024-01-01T00:00:16.5575216Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216554,"s":"FILUSDT","a":123707454,"p":"6.90000000","q":"30.10000000","f":195281827,"l":195281827,"T":1704067216554,"m":true,"M":true}}
2024-01-01T00:00:16.5580518Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067216556,"s":"ONGUSDT","a":15901104,"p":"0.39890000","q":"5.00000000","f":21426699,"l":21426699,"T":1704067216555,"m":true,"M":true}}
2024-01-01T00:00:16.5605982Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216558,"s":"TRBUSDT","a":39997168,"p":"190.41000000","q":"6.49000000","f":52634616,"l":52634616,"T":1704067216557,"m":false,"M":true}}
2024-01-01T00:00:16.5606116Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067216558,"s":"TRBTRY","a":1302496,"p":"5805.00000000","q":"4.13000000","f":1442005,"l":1442009,"T":1704067216557,"m":true,"M":true}}
2024-01-01T00:00:16.5616722Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216559,"s":"TRBUSDT","a":39997169,"p":"190.41000000","q":"0.52000000","f":52634617,"l":52634617,"T":1704067216558,"m":false,"M":true}}
2024-01-01T00:00:16.5625831Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067216560,"s":"USDTTRY","a":139399696,"p":"30.41000000","q":"1242.00000000","f":165034535,"l":165034535,"T":1704067216558,"m":false,"M":true}}
2024-01-01T00:00:16.5636767Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216560,"s":"TRBUSDT","a":39997170,"p":"190.41000000","q":"2.99000000","f":52634618,"l":52634618,"T":1704067216558,"m":false,"M":true}}
2024-01-01T00:00:16.5636776Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216561,"s":"TRBUSDT","a":39997171,"p":"190.40000000","q":"0.52000000","f":52634619,"l":52634619,"T":1704067216558,"m":false,"M":true}}
2024-01-01T00:00:16.5636783Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216561,"s":"TRBUSDT","a":39997172,"p":"190.40000000","q":"2.10000000","f":52634620,"l":52634620,"T":1704067216558,"m":false,"M":true}}
2024-01-01T00:00:16.5681243Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216566,"s":"TRBUSDT","a":39997173,"p":"190.40000000","q":"0.22000000","f":52634621,"l":52634621,"T":1704067216566,"m":false,"M":true}}
2024-01-01T00:00:16.5681326Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216567,"s":"TRBUSDT","a":39997174,"p":"190.74000000","q":"1.63000000","f":52634622,"l":52634622,"T":1704067216566,"m":false,"M":true}}
2024-01-01T00:00:16.5692715Z {"stream":"nexousdt@aggTrade","data":{"e":"aggTrade","E":1704067216566,"s":"NEXOUSDT","a":5318167,"p":"0.84700000","q":"21.82000000","f":8146088,"l":8146088,"T":1704067216566,"m":true,"M":true}}
2024-01-01T00:00:16.5694595Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067216568,"s":"TRBBTC","a":4472382,"p":"0.00448160","q":"0.05000000","f":6177817,"l":6177817,"T":1704067216567,"m":true,"M":true}}
2024-01-01T00:00:16.5694637Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216568,"s":"TRBUSDT","a":39997175,"p":"190.73000000","q":"0.05000000","f":52634623,"l":52634623,"T":1704067216567,"m":false,"M":true}}
2024-01-01T00:00:16.5713002Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216569,"s":"TRBUSDT","a":39997176,"p":"190.11000000","q":"2.36000000","f":52634624,"l":52634626,"T":1704067216568,"m":true,"M":true}}
2024-01-01T00:00:16.5718902Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067216568,"s":"USDTTRY","a":139399697,"p":"30.40000000","q":"449.00000000","f":165034536,"l":165034536,"T":1704067216568,"m":true,"M":true}}
2024-01-01T00:00:16.5718925Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067216569,"s":"BTCUSDT","a":2807760311,"p":"42265.39000000","q":"0.00022000","f":3344774867,"l":3344774867,"T":1704067216568,"m":true,"M":true}}
2024-01-01T00:00:16.5738050Z {"stream":"shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067216570,"s":"SHIBUSDT","a":234809027,"p":"0.00001035","q":"516867.00","f":384229646,"l":384229646,"T":1704067216570,"m":false,"M":true}}
2024-01-01T00:00:16.5739127Z {"stream":"shibtry@aggTrade","data":{"e":"aggTrade","E":1704067216571,"s":"SHIBTRY","a":42984666,"p":"0.00031477","q":"516867.00","f":53471130,"l":53471130,"T":1704067216570,"m":true,"M":true}}
2024-01-01T00:00:16.5743357Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067216572,"s":"VTHOUSDT","a":22917934,"p":"0.00235100","q":"10728.00000000","f":32296771,"l":32296771,"T":1704067216571,"m":false,"M":true}}
2024-01-01T00:00:16.5785080Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216577,"s":"TRBUSDT","a":39997177,"p":"190.40000000","q":"0.07000000","f":52634627,"l":52634627,"T":1704067216576,"m":false,"M":true}}
2024-01-01T00:00:16.5788636Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067216576,"s":"TRUUSDT","a":20137758,"p":"0.05808000","q":"104.00000000","f":32554763,"l":32554763,"T":1704067216575,"m":true,"M":true}}
2024-01-01T00:00:16.5821162Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216580,"s":"TRBUSDT","a":39997178,"p":"190.69000000","q":"0.55000000","f":52634628,"l":52634628,"T":1704067216579,"m":false,"M":true}}
2024-01-01T00:00:16.5821169Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216580,"s":"TRBUSDT","a":39997179,"p":"190.70000000","q":"1.05000000","f":52634629,"l":52634630,"T":1704067216579,"m":false,"M":true}}
2024-01-01T00:00:16.5821172Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216580,"s":"TRBUSDT","a":39997180,"p":"190.71000000","q":"0.47000000","f":52634631,"l":52634631,"T":1704067216579,"m":false,"M":true}}
2024-01-01T00:00:16.5821178Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216580,"s":"TRBUSDT","a":39997181,"p":"190.72000000","q":"0.05000000","f":52634632,"l":52634632,"T":1704067216579,"m":false,"M":true}}
2024-01-01T00:00:16.5880429Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067216585,"s":"BTCUSDT","a":2807760312,"p":"42265.40000000","q":"0.00012000","f":3344774868,"l":3344774868,"T":1704067216584,"m":false,"M":true}}
2024-01-01T00:00:16.5882549Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216587,"s":"TRBUSDT","a":39997182,"p":"190.69000000","q":"1.06000000","f":52634633,"l":52634633,"T":1704067216586,"m":false,"M":true}}
2024-01-01T00:00:16.5901463Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216587,"s":"TRBUSDT","a":39997183,"p":"190.69000000","q":"5.63000000","f":52634634,"l":52634634,"T":1704067216586,"m":false,"M":true}}
2024-01-01T00:00:16.5901843Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216587,"s":"TRBUSDT","a":39997184,"p":"190.69000000","q":"1.03000000","f":52634635,"l":52634635,"T":1704067216586,"m":false,"M":true}}
2024-01-01T00:00:16.5914282Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067216588,"s":"ETCUSDT","a":140950426,"p":"21.93000000","q":"0.47000000","f":187674308,"l":187674308,"T":1704067216587,"m":false,"M":true}}
2024-01-01T00:00:16.5936150Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067216590,"s":"ETCUSDT","a":140950427,"p":"21.93000000","q":"0.46000000","f":187674309,"l":187674309,"T":1704067216589,"m":false,"M":true}}
2024-01-01T00:00:16.5954992Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067216592,"s":"ETCUSDT","a":140950428,"p":"21.93000000","q":"0.46000000","f":187674310,"l":187674310,"T":1704067216591,"m":false,"M":true}}
2024-01-01T00:00:16.6014488Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216598,"s":"BNBUSDT","a":515330179,"p":"311.70000000","q":"0.12800000","f":697594402,"l":697594402,"T":1704067216597,"m":false,"M":true}}
2024-01-01T00:00:16.6060096Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216604,"s":"TRBUSDT","a":39997185,"p":"190.69000000","q":"0.36000000","f":52634636,"l":52634636,"T":1704067216603,"m":false,"M":true}}
2024-01-01T00:00:16.6086701Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067216606,"s":"ETHUSDT","a":983903166,"p":"2281.50000000","q":"0.50370000","f":1266393312,"l":1266393312,"T":1704067216605,"m":false,"M":true}}
2024-01-01T00:00:16.6117045Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216610,"s":"TRBUSDT","a":39997186,"p":"190.68000000","q":"0.13000000","f":52634637,"l":52634637,"T":1704067216609,"m":false,"M":true}}
2024-01-01T00:00:16.6124707Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067216610,"s":"JASMYUSDT","a":33653224,"p":"0.00653400","q":"3818.00000000","f":53171637,"l":53171637,"T":1704067216609,"m":true,"M":true}}
2024-01-01T00:00:16.6128971Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067216610,"s":"ETCUSDT","a":140950429,"p":"21.93000000","q":"0.47000000","f":187674311,"l":187674311,"T":1704067216610,"m":false,"M":true}}
2024-01-01T00:00:16.6171440Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067216614,"s":"BLURUSDT","a":2762495,"p":"0.46230000","q":"200.50000000","f":4187022,"l":4187022,"T":1704067216614,"m":true,"M":true}}
2024-01-01T00:00:16.6195682Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067216616,"s":"MTLUSDT","a":27137004,"p":"1.56400000","q":"64.40000000","f":38663289,"l":38663289,"T":1704067216616,"m":false,"M":true}}
2024-01-01T00:00:16.6275559Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216625,"s":"1INCHUSDT","a":62657298,"p":"0.43400000","q":"178.80000000","f":78751372,"l":78751372,"T":1704067216623,"m":false,"M":true}}
2024-01-01T00:00:16.6275566Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216625,"s":"1INCHUSDT","a":62657299,"p":"0.43410000","q":"240.50000000","f":78751373,"l":78751373,"T":1704067216623,"m":false,"M":true}}
2024-01-01T00:00:16.6275572Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216625,"s":"1INCHUSDT","a":62657300,"p":"0.43420000","q":"183.60000000","f":78751374,"l":78751375,"T":1704067216623,"m":false,"M":true}}
2024-01-01T00:00:16.6275579Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216625,"s":"1INCHUSDT","a":62657301,"p":"0.43430000","q":"180.10000000","f":78751376,"l":78751378,"T":1704067216623,"m":false,"M":true}}
2024-01-01T00:00:16.6275630Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216625,"s":"1INCHUSDT","a":62657302,"p":"0.43440000","q":"3633.90000000","f":78751379,"l":78751383,"T":1704067216623,"m":false,"M":true}}
2024-01-01T00:00:16.6275680Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216625,"s":"1INCHUSDT","a":62657303,"p":"0.43450000","q":"180.80000000","f":78751384,"l":78751385,"T":1704067216623,"m":false,"M":true}}
2024-01-01T00:00:16.6288907Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216627,"s":"1INCHUSDT","a":62657304,"p":"0.43450000","q":"178.80000000","f":78751386,"l":78751386,"T":1704067216626,"m":false,"M":true}}
2024-01-01T00:00:16.6296555Z {"stream":"fiousdt@aggTrade","data":{"e":"aggTrade","E":1704067216627,"s":"FIOUSDT","a":10545449,"p":"0.02806000","q":"847.00000000","f":16615994,"l":16615995,"T":1704067216627,"m":false,"M":true}}
2024-01-01T00:00:16.6306236Z {"stream":"fiousdt@aggTrade","data":{"e":"aggTrade","E":1704067216627,"s":"FIOUSDT","a":10545450,"p":"0.02807000","q":"52.00000000","f":16615996,"l":16615996,"T":1704067216627,"m":false,"M":true}}
2024-01-01T00:00:16.6336075Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067216631,"s":"ETHUSDT","a":983903167,"p":"2281.49000000","q":"0.33780000","f":1266393313,"l":1266393313,"T":1704067216630,"m":true,"M":true}}
2024-01-01T00:00:16.6336422Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216631,"s":"1INCHUSDT","a":62657305,"p":"0.43450000","q":"1767.90000000","f":78751387,"l":78751389,"T":1704067216630,"m":false,"M":true}}
2024-01-01T00:00:16.6358144Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216633,"s":"1INCHUSDT","a":62657306,"p":"0.43450000","q":"1774.00000000","f":78751390,"l":78751391,"T":1704067216632,"m":false,"M":true}}
2024-01-01T00:00:16.6443187Z {"stream":"ghstusdt@aggTrade","data":{"e":"aggTrade","E":1704067216641,"s":"GHSTUSDT","a":2833600,"p":"0.97600000","q":"5.10000000","f":4574104,"l":4574104,"T":1704067216640,"m":true,"M":true}}
2024-01-01T00:00:16.6443296Z {"stream":"ghstusdt@aggTrade","data":{"e":"aggTrade","E":1704067216641,"s":"GHSTUSDT","a":2833601,"p":"0.97500000","q":"13.00000000","f":4574105,"l":4574105,"T":1704067216640,"m":true,"M":true}}
2024-01-01T00:00:16.6462349Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216644,"s":"TRBUSDT","a":39997187,"p":"190.68000000","q":"0.07000000","f":52634638,"l":52634638,"T":1704067216643,"m":false,"M":true}}
2024-01-01T00:00:16.6471715Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067216644,"s":"BTCFDUSD","a":164545012,"p":"42331.48000000","q":"0.00020000","f":200210899,"l":200210899,"T":1704067216643,"m":false,"M":true}}
2024-01-01T00:00:16.6491505Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067216646,"s":"CVCUSDT","a":24258696,"p":"0.10420000","q":"71.00000000","f":30670295,"l":30670295,"T":1704067216645,"m":true,"M":true}}
2024-01-01T00:00:16.6497058Z {"stream":"ckbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216646,"s":"CKBUSDT","a":17852782,"p":"0.00389500","q":"3270.00000000","f":26564342,"l":26564342,"T":1704067216645,"m":true,"M":true}}
2024-01-01T00:00:16.6530050Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216650,"s":"1INCHUSDT","a":62657307,"p":"0.43390000","q":"18.00000000","f":78751392,"l":78751392,"T":1704067216650,"m":true,"M":true}}
2024-01-01T00:00:16.6538522Z {"stream":"pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067216651,"s":"PEPEUSDT","a":9101074,"p":"0.00000130","q":"7917436267.00","f":15345417,"l":15345418,"T":1704067216650,"m":false,"M":true}}
2024-01-01T00:00:16.6540103Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216651,"s":"1INCHUSDT","a":62657308,"p":"0.43460000","q":"80.70000000","f":78751393,"l":78751393,"T":1704067216650,"m":false,"M":true}}
2024-01-01T00:00:16.6553492Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216653,"s":"1INCHUSDT","a":62657309,"p":"0.43390000","q":"18.00000000","f":78751394,"l":78751394,"T":1704067216652,"m":true,"M":true}}
2024-01-01T00:00:16.6595779Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216658,"s":"1INCHUSDT","a":62657310,"p":"0.43400000","q":"447.00000000","f":78751395,"l":78751395,"T":1704067216657,"m":true,"M":true}}
2024-01-01T00:00:16.6602744Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067216658,"s":"BTCFDUSD","a":164545013,"p":"42331.39000000","q":"0.00070000","f":200210900,"l":200210900,"T":1704067216657,"m":false,"M":true}}
2024-01-01T00:00:16.6628012Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067216659,"s":"NFPUSDT","a":2195847,"p":"0.90481000","q":"5076.00000000","f":2642008,"l":2642008,"T":1704067216659,"m":true,"M":true}}
2024-01-01T00:00:16.6635158Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067216660,"s":"BTCFDUSD","a":164545014,"p":"42331.39000000","q":"0.00512000","f":200210901,"l":200210901,"T":1704067216659,"m":false,"M":true}}
2024-01-01T00:00:16.6635162Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067216660,"s":"BTCFDUSD","a":164545015,"p":"42331.40000000","q":"0.01028000","f":200210902,"l":200210902,"T":1704067216659,"m":false,"M":true}}
2024-01-01T00:00:16.6635234Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067216660,"s":"BTCFDUSD","a":164545016,"p":"42331.58000000","q":"0.00582000","f":200210903,"l":200210903,"T":1704067216659,"m":false,"M":true}}
2024-01-01T00:00:16.6636013Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067216660,"s":"BTCFDUSD","a":164545017,"p":"42331.61000000","q":"0.00600000","f":200210904,"l":200210904,"T":1704067216659,"m":false,"M":true}}
2024-01-01T00:00:16.6647424Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067216662,"s":"BTCFDUSD","a":164545018,"p":"42331.38000000","q":"0.00494000","f":200210905,"l":200210905,"T":1704067216662,"m":false,"M":true}}
2024-01-01T00:00:16.6649481Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067216662,"s":"NFPUSDT","a":2195848,"p":"0.90481000","q":"268.00000000","f":2642009,"l":2642009,"T":1704067216661,"m":true,"M":true}}
2024-01-01T00:00:16.6845592Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067216681,"s":"TRXUSDT","a":183423500,"p":"0.10769000","q":"1287.50000000","f":262019712,"l":262019713,"T":1704067216680,"m":false,"M":true}}
2024-01-01T00:00:16.6876879Z {"stream":"xnousdt@aggTrade","data":{"e":"aggTrade","E":1704067216684,"s":"XNOUSDT","a":3705422,"p":"1.08700000","q":"23.43000000","f":5734024,"l":5734024,"T":1704067216684,"m":false,"M":true}}
2024-01-01T00:00:16.6907644Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216688,"s":"1INCHUSDT","a":62657311,"p":"0.43430000","q":"447.00000000","f":78751396,"l":78751396,"T":1704067216688,"m":false,"M":true}}
2024-01-01T00:00:16.6907649Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216688,"s":"1INCHUSDT","a":62657312,"p":"0.43440000","q":"1021.00000000","f":78751397,"l":78751397,"T":1704067216688,"m":false,"M":true}}
2024-01-01T00:00:16.6911296Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067216689,"s":"SANDUSDT","a":153201377,"p":"0.59460000","q":"1072.00000000","f":198592363,"l":198592364,"T":1704067216688,"m":true,"M":true}}
2024-01-01T00:00:16.6993030Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216696,"s":"FILUSDT","a":123707455,"p":"6.90100000","q":"6.96000000","f":195281828,"l":195281828,"T":1704067216695,"m":false,"M":true}}
2024-01-01T00:00:16.7030222Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216700,"s":"1INCHUSDT","a":62657313,"p":"0.43430000","q":"275.00000000","f":78751398,"l":78751398,"T":1704067216699,"m":false,"M":true}}
2024-01-01T00:00:16.7030345Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216700,"s":"1INCHUSDT","a":62657314,"p":"0.43430000","q":"649.70000000","f":78751399,"l":78751399,"T":1704067216700,"m":false,"M":true}}
2024-01-01T00:00:16.7049651Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216702,"s":"TRBUSDT","a":39997188,"p":"190.79000000","q":"1.29000000","f":52634639,"l":52634639,"T":1704067216702,"m":false,"M":true}}
2024-01-01T00:00:16.7087623Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216706,"s":"TRBUSDT","a":39997189,"p":"190.79000000","q":"1.33000000","f":52634640,"l":52634640,"T":1704067216706,"m":false,"M":true}}
2024-01-01T00:00:16.7158584Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067216713,"s":"DIAUSDT","a":12625173,"p":"0.46270000","q":"93.30000000","f":20286895,"l":20286895,"T":1704067216713,"m":true,"M":true}}
2024-01-01T00:00:16.7166948Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067216713,"s":"FDUSDUSDT","a":24907838,"p":"0.99850000","q":"3351.00000000","f":25972880,"l":25972880,"T":1704067216713,"m":false,"M":true}}
2024-01-01T00:00:16.7173455Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216715,"s":"TRBUSDT","a":39997190,"p":"190.79000000","q":"0.12000000","f":52634641,"l":52634641,"T":1704067216714,"m":false,"M":true}}
2024-01-01T00:00:16.7188549Z {"stream":"ardrusdt@aggTrade","data":{"e":"aggTrade","E":1704067216716,"s":"ARDRUSDT","a":8565336,"p":"0.09860000","q":"67.00000000","f":12035629,"l":12035629,"T":1704067216716,"m":true,"M":true}}
2024-01-01T00:00:16.7251157Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216722,"s":"FILUSDT","a":123707456,"p":"6.90000000","q":"13.30000000","f":195281829,"l":195281829,"T":1704067216721,"m":true,"M":true}}
2024-01-01T00:00:16.7340169Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216731,"s":"TRBUSDT","a":39997191,"p":"190.66000000","q":"0.76000000","f":52634642,"l":52634642,"T":1704067216731,"m":true,"M":true}}
2024-01-01T00:00:16.7340264Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216731,"s":"TRBUSDT","a":39997192,"p":"190.65000000","q":"2.52000000","f":52634643,"l":52634643,"T":1704067216731,"m":true,"M":true}}
2024-01-01T00:00:16.7340281Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216731,"s":"TRBUSDT","a":39997193,"p":"190.65000000","q":"3.40000000","f":52634644,"l":52634644,"T":1704067216731,"m":true,"M":true}}
2024-01-01T00:00:16.7371439Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216734,"s":"TRBUSDT","a":39997194,"p":"190.65000000","q":"3.40000000","f":52634645,"l":52634645,"T":1704067216733,"m":true,"M":true}}
2024-01-01T00:00:16.7371467Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216735,"s":"TRBUSDT","a":39997195,"p":"190.79000000","q":"2.38000000","f":52634646,"l":52634646,"T":1704067216734,"m":false,"M":true}}
2024-01-01T00:00:16.7403331Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067216737,"s":"BTCUSDT","a":2807760313,"p":"42265.40000000","q":"0.00027000","f":3344774869,"l":3344774869,"T":1704067216736,"m":false,"M":true}}
2024-01-01T00:00:16.7444390Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216742,"s":"TRBUSDT","a":39997196,"p":"190.79000000","q":"0.12000000","f":52634647,"l":52634647,"T":1704067216741,"m":false,"M":true}}
2024-01-01T00:00:16.7450408Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067216742,"s":"NEARUSDT","a":96487894,"p":"3.64900000","q":"133.30000000","f":142684532,"l":142684533,"T":1704067216741,"m":false,"M":true}}
2024-01-01T00:00:16.7471009Z {"stream":"requsdt@aggTrade","data":{"e":"aggTrade","E":1704067216744,"s":"REQUSDT","a":12144141,"p":"0.09420000","q":"270.00000000","f":19684223,"l":19684223,"T":1704067216743,"m":false,"M":true}}
2024-01-01T00:00:16.7567400Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216753,"s":"TRBUSDT","a":39997197,"p":"190.80000000","q":"0.13000000","f":52634648,"l":52634648,"T":1704067216753,"m":false,"M":true}}
2024-01-01T00:00:16.7571753Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216754,"s":"1INCHUSDT","a":62657315,"p":"0.43420000","q":"23.00000000","f":78751400,"l":78751400,"T":1704067216754,"m":false,"M":true}}
2024-01-01T00:00:16.7594305Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216757,"s":"TRBUSDT","a":39997198,"p":"190.79000000","q":"2.28000000","f":52634649,"l":52634649,"T":1704067216756,"m":false,"M":true}}
2024-01-01T00:00:16.7607894Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216758,"s":"TRBUSDT","a":39997199,"p":"190.79000000","q":"0.34000000","f":52634650,"l":52634650,"T":1704067216758,"m":false,"M":true}}
2024-01-01T00:00:16.7650682Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067216762,"s":"DIAUSDT","a":12625174,"p":"0.46270000","q":"22.90000000","f":20286896,"l":20286896,"T":1704067216762,"m":true,"M":true}}
2024-01-01T00:00:16.7679637Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067216765,"s":"1INCHBTC","a":8560933,"p":"0.00001025","q":"67.40000000","f":10694640,"l":10694641,"T":1704067216765,"m":true,"M":true}}
2024-01-01T00:00:16.7711598Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216769,"s":"TRBUSDT","a":39997200,"p":"190.66000000","q":"1.75000000","f":52634651,"l":52634651,"T":1704067216768,"m":true,"M":true}}
2024-01-01T00:00:16.7711628Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216769,"s":"TRBUSDT","a":39997201,"p":"190.65000000","q":"0.55000000","f":52634652,"l":52634652,"T":1704067216768,"m":true,"M":true}}
2024-01-01T00:00:16.7776796Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067216774,"s":"OAXUSDT","a":4344509,"p":"0.16470000","q":"174.00000000","f":6493303,"l":6493304,"T":1704067216774,"m":true,"M":true}}
2024-01-01T00:00:16.7938045Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067216791,"s":"AMPUSDT","a":7564882,"p":"0.00367400","q":"10936.00000000","f":11349478,"l":11349478,"T":1704067216790,"m":true,"M":true}}
2024-01-01T00:00:16.7972424Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067216794,"s":"GNOUSDT","a":2338427,"p":"194.30000000","q":"0.03400000","f":3398982,"l":3398983,"T":1704067216793,"m":true,"M":true}}
2024-01-01T00:00:16.8009237Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067216798,"s":"BLURUSDT","a":2762496,"p":"0.46240000","q":"382.10000000","f":4187023,"l":4187023,"T":1704067216797,"m":false,"M":true}}
2024-01-01T00:00:16.8042752Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067216801,"s":"COSUSDT","a":26642813,"p":"0.00855000","q":"3003.00000000","f":37184159,"l":37184159,"T":1704067216800,"m":false,"M":true}}
2024-01-01T00:00:16.8172768Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216815,"s":"TRBUSDT","a":39997202,"p":"190.77000000","q":"2.62000000","f":52634653,"l":52634653,"T":1704067216814,"m":false,"M":true}}
2024-01-01T00:00:16.8213435Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216818,"s":"TRBUSDT","a":39997203,"p":"190.78000000","q":"1.76000000","f":52634654,"l":52634654,"T":1704067216817,"m":false,"M":true}}
2024-01-01T00:00:16.8213490Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216819,"s":"TRBUSDT","a":39997204,"p":"190.79000000","q":"0.44000000","f":52634655,"l":52634655,"T":1704067216818,"m":false,"M":true}}
2024-01-01T00:00:16.8220684Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067216819,"s":"GLMUSDT","a":1385923,"p":"0.23870000","q":"30.10000000","f":1957745,"l":1957745,"T":1704067216818,"m":true,"M":true}}
2024-01-01T00:00:16.8232549Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216821,"s":"TRBUSDT","a":39997205,"p":"190.79000000","q":"1.82000000","f":52634656,"l":52634656,"T":1704067216820,"m":false,"M":true}}
2024-01-01T00:00:16.8241546Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067216822,"s":"MOVRUSDT","a":12664475,"p":"24.91300000","q":"0.93400000","f":18877573,"l":18877573,"T":1704067216821,"m":true,"M":true}}
2024-01-01T00:00:16.8263946Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216824,"s":"TRBUSDT","a":39997206,"p":"190.80000000","q":"2.41000000","f":52634657,"l":52634657,"T":1704067216823,"m":false,"M":true}}
2024-01-01T00:00:16.8296582Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216827,"s":"TRBUSDT","a":39997207,"p":"190.80000000","q":"0.69000000","f":52634658,"l":52634658,"T":1704067216826,"m":false,"M":true}}
2024-01-01T00:00:16.8296605Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216827,"s":"TRBUSDT","a":39997208,"p":"190.81000000","q":"0.31000000","f":52634659,"l":52634659,"T":1704067216826,"m":false,"M":true}}
2024-01-01T00:00:16.8395436Z {"stream":"trxtry@aggTrade","data":{"e":"aggTrade","E":1704067216836,"s":"TRXTRY","a":11040994,"p":"3.27460000","q":"64.00000000","f":12507729,"l":12507729,"T":1704067216835,"m":false,"M":true}}
2024-01-01T00:00:16.8423249Z {"stream":"astusdt@aggTrade","data":{"e":"aggTrade","E":1704067216839,"s":"ASTUSDT","a":1214646,"p":"0.12590000","q":"1122.00000000","f":1832619,"l":1832619,"T":1704067216838,"m":true,"M":true}}
2024-01-01T00:00:16.8423324Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067216839,"s":"GLMUSDT","a":1385924,"p":"0.23870000","q":"418.90000000","f":1957746,"l":1957746,"T":1704067216839,"m":true,"M":true}}
2024-01-01T00:00:16.8478737Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216846,"s":"TRBUSDT","a":39997209,"p":"190.81000000","q":"1.00000000","f":52634660,"l":52634660,"T":1704067216846,"m":false,"M":true}}
2024-01-01T00:00:16.8509150Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216848,"s":"1INCHUSDT","a":62657316,"p":"0.43400000","q":"0.30000000","f":78751401,"l":78751401,"T":1704067216848,"m":true,"M":true}}
2024-01-01T00:00:16.8509164Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216848,"s":"1INCHUSDT","a":62657317,"p":"0.43390000","q":"31.90000000","f":78751402,"l":78751402,"T":1704067216848,"m":true,"M":true}}
2024-01-01T00:00:16.8520579Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067216849,"s":"TRBBTC","a":4472383,"p":"0.00451050","q":"0.52000000","f":6177818,"l":6177818,"T":1704067216849,"m":false,"M":true}}
2024-01-01T00:00:16.8569087Z {"stream":"kmdusdt@aggTrade","data":{"e":"aggTrade","E":1704067216855,"s":"KMDUSDT","a":11603752,"p":"0.29230000","q":"89.00000000","f":16029262,"l":16029263,"T":1704067216854,"m":false,"M":true}}
2024-01-01T00:00:16.8572879Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067216855,"s":"IOTAUSDT","a":61930073,"p":"0.31030000","q":"968.00000000","f":76611579,"l":76611579,"T":1704067216854,"m":false,"M":true}}
2024-01-01T00:00:16.8595811Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067216857,"s":"AGLDUSDT","a":10202839,"p":"1.22300000","q":"15.30000000","f":17387753,"l":17387753,"T":1704067216856,"m":true,"M":true}}
2024-01-01T00:00:16.8631475Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216860,"s":"FILUSDT","a":123707457,"p":"6.90100000","q":"2.89000000","f":195281830,"l":195281830,"T":1704067216859,"m":false,"M":true}}
2024-01-01T00:00:16.8676941Z {"stream":"plausdt@aggTrade","data":{"e":"aggTrade","E":1704067216864,"s":"PLAUSDT","a":3839684,"p":"0.21190000","q":"94.39000000","f":6287279,"l":6287279,"T":1704067216864,"m":false,"M":true}}
2024-01-01T00:00:16.8684746Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216866,"s":"TRBUSDT","a":39997210,"p":"190.80000000","q":"0.35000000","f":52634661,"l":52634661,"T":1704067216865,"m":false,"M":true}}
2024-01-01T00:00:16.8684916Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216866,"s":"TRBUSDT","a":39997211,"p":"190.81000000","q":"0.65000000","f":52634662,"l":52634663,"T":1704067216865,"m":false,"M":true}}
2024-01-01T00:00:16.8696151Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216867,"s":"TRBUSDT","a":39997212,"p":"190.81000000","q":"0.38000000","f":52634664,"l":52634664,"T":1704067216866,"m":false,"M":true}}
2024-01-01T00:00:16.8696301Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216867,"s":"TRBUSDT","a":39997213,"p":"190.82000000","q":"0.62000000","f":52634665,"l":52634665,"T":1704067216866,"m":false,"M":true}}
2024-01-01T00:00:16.8703574Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067216867,"s":"ONTUSDT","a":75248721,"p":"0.33540000","q":"120.00000000","f":92679887,"l":92679887,"T":1704067216866,"m":false,"M":true}}
2024-01-01T00:00:16.8703594Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067216867,"s":"ONTUSDT","a":75248722,"p":"0.33550000","q":"1138.00000000","f":92679888,"l":92679888,"T":1704067216866,"m":false,"M":true}}
2024-01-01T00:00:16.8709909Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216868,"s":"1INCHUSDT","a":62657318,"p":"0.43390000","q":"4.40000000","f":78751403,"l":78751403,"T":1704067216868,"m":true,"M":true}}
2024-01-01T00:00:16.8709933Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216868,"s":"1INCHUSDT","a":62657319,"p":"0.43380000","q":"20.20000000","f":78751404,"l":78751404,"T":1704067216868,"m":true,"M":true}}
2024-01-01T00:00:16.8730662Z {"stream":"reiusdt@aggTrade","data":{"e":"aggTrade","E":1704067216870,"s":"REIUSDT","a":4124179,"p":"0.03248000","q":"1147.20000000","f":7346525,"l":7346525,"T":1704067216869,"m":true,"M":true}}
2024-01-01T00:00:16.8750706Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067216871,"s":"COSUSDT","a":26642814,"p":"0.00854000","q":"768.50000000","f":37184160,"l":37184160,"T":1704067216871,"m":true,"M":true}}
2024-01-01T00:00:16.8787951Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067216875,"s":"MOVRUSDT","a":12664476,"p":"24.91300000","q":"35.20200000","f":18877574,"l":18877574,"T":1704067216874,"m":true,"M":true}}
2024-01-01T00:00:16.8824906Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067216879,"s":"NULSUSDT","a":17990578,"p":"0.27570000","q":"377.00000000","f":24487560,"l":24487560,"T":1704067216879,"m":true,"M":true}}
2024-01-01T00:00:16.8925967Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067216890,"s":"NMRUSDT","a":14190868,"p":"20.45000000","q":"0.89000000","f":20708031,"l":20708031,"T":1704067216889,"m":false,"M":true}}
2024-01-01T00:00:16.8964513Z {"stream":"juvusdt@aggTrade","data":{"e":"aggTrade","E":1704067216893,"s":"JUVUSDT","a":10546881,"p":"2.37500000","q":"3.67000000","f":16168493,"l":16168493,"T":1704067216892,"m":true,"M":true}}
2024-01-01T00:00:16.8992718Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067216897,"s":"ETHBTC","a":353938459,"p":"0.05396000","q":"0.00190000","f":428548073,"l":428548073,"T":1704067216896,"m":true,"M":true}}
2024-01-01T00:00:16.9058838Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067216904,"s":"OPUSDT","a":27304615,"p":"3.70200000","q":"4.52000000","f":55499569,"l":55499569,"T":1704067216903,"m":true,"M":true}}
2024-01-01T00:00:16.9059742Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067216903,"s":"WAVESUSDT","a":68213682,"p":"2.67400000","q":"3.38000000","f":97305671,"l":97305671,"T":1704067216902,"m":false,"M":true}}
2024-01-01T00:00:16.9105880Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067216908,"s":"TRBTRY","a":1302497,"p":"5803.00000000","q":"0.45000000","f":1442010,"l":1442010,"T":1704067216908,"m":false,"M":true}}
2024-01-01T00:00:16.9138679Z {"stream":"nexousdt@aggTrade","data":{"e":"aggTrade","E":1704067216910,"s":"NEXOUSDT","a":5318168,"p":"0.84900000","q":"31.05000000","f":8146089,"l":8146089,"T":1704067216910,"m":false,"M":true}}
2024-01-01T00:00:16.9168904Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216914,"s":"TRBUSDT","a":39997214,"p":"190.81000000","q":"8.32000000","f":52634666,"l":52634668,"T":1704067216914,"m":false,"M":true}}
2024-01-01T00:00:16.9202495Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216919,"s":"1INCHUSDT","a":62657320,"p":"0.43420000","q":"193.90000000","f":78751405,"l":78751405,"T":1704067216918,"m":false,"M":true}}
2024-01-01T00:00:16.9202846Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216918,"s":"TRBUSDT","a":39997215,"p":"190.82000000","q":"4.30000000","f":52634669,"l":52634669,"T":1704067216918,"m":false,"M":true}}
2024-01-01T00:00:16.9209307Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067216918,"s":"OAXUSDT","a":4344510,"p":"0.16470000","q":"605.00000000","f":6493305,"l":6493305,"T":1704067216918,"m":true,"M":true}}
2024-01-01T00:00:16.9270535Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067216924,"s":"MOVRUSDT","a":12664477,"p":"24.90500000","q":"2.56600000","f":18877575,"l":18877576,"T":1704067216923,"m":true,"M":true}}
2024-01-01T00:00:16.9270540Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067216924,"s":"MOVRUSDT","a":12664478,"p":"24.89800000","q":"35.57800000","f":18877577,"l":18877577,"T":1704067216923,"m":true,"M":true}}
2024-01-01T00:00:16.9303533Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067216927,"s":"BTCUSDT","a":2807760314,"p":"42265.40000000","q":"0.00954000","f":3344774870,"l":3344774870,"T":1704067216926,"m":false,"M":true}}
2024-01-01T00:00:16.9348280Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067216931,"s":"MOVRUSDT","a":12664479,"p":"24.89800000","q":"0.55800000","f":18877578,"l":18877578,"T":1704067216931,"m":true,"M":true}}
2024-01-01T00:00:16.9348904Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067216931,"s":"FISUSDT","a":14075128,"p":"0.41580000","q":"19.00000000","f":19738844,"l":19738844,"T":1704067216931,"m":true,"M":true}}
2024-01-01T00:00:16.9348927Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067216931,"s":"FISUSDT","a":14075129,"p":"0.41570000","q":"43.00000000","f":19738845,"l":19738845,"T":1704067216931,"m":true,"M":true}}
2024-01-01T00:00:16.9455389Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067216942,"s":"IOTXUSDT","a":50560800,"p":"0.05040000","q":"1870.00000000","f":68090158,"l":68090158,"T":1704067216941,"m":false,"M":true}}
2024-01-01T00:00:16.9455428Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067216942,"s":"IOTXUSDT","a":50560801,"p":"0.05041000","q":"114.00000000","f":68090159,"l":68090159,"T":1704067216941,"m":false,"M":true}}
2024-01-01T00:00:16.9456023Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067216942,"s":"NFPUSDT","a":2195849,"p":"0.90490000","q":"16.00000000","f":2642010,"l":2642010,"T":1704067216941,"m":true,"M":true}}
2024-01-01T00:00:16.9456045Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067216942,"s":"NFPUSDT","a":2195850,"p":"0.90481000","q":"92.00000000","f":2642011,"l":2642011,"T":1704067216941,"m":true,"M":true}}
2024-01-01T00:00:16.9522731Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067216950,"s":"EGLDUSDT","a":75308567,"p":"67.85000000","q":"3.40000000","f":94974370,"l":94974370,"T":1704067216949,"m":false,"M":true}}
2024-01-01T00:00:16.9522874Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067216949,"s":"OAXUSDT","a":4344511,"p":"0.16470000","q":"204.00000000","f":6493306,"l":6493306,"T":1704067216948,"m":true,"M":true}}
2024-01-01T00:00:16.9534732Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067216951,"s":"1INCHUSDT","a":62657321,"p":"0.43420000","q":"23.00000000","f":78751406,"l":78751406,"T":1704067216950,"m":false,"M":true}}
2024-01-01T00:00:16.9550775Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067216952,"s":"PROMUSDT","a":1273263,"p":"5.57700000","q":"1.18000000","f":1855545,"l":1855545,"T":1704067216951,"m":true,"M":true}}
2024-01-01T00:00:16.9587322Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067216956,"s":"LTOUSDT","a":16537030,"p":"0.08380000","q":"1234.00000000","f":28573696,"l":28573696,"T":1704067216955,"m":true,"M":true}}
2024-01-01T00:00:16.9655248Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067216962,"s":"GALUSDT","a":19020072,"p":"2.32100000","q":"64.45100000","f":28797571,"l":28797574,"T":1704067216962,"m":false,"M":true}}
2024-01-01T00:00:16.9718107Z {"stream":"dockusdt@aggTrade","data":{"e":"aggTrade","E":1704067216969,"s":"DOCKUSDT","a":14186220,"p":"0.02217000","q":"1192.00000000","f":18577320,"l":18577320,"T":1704067216968,"m":false,"M":true}}
2024-01-01T00:00:16.9748362Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067216972,"s":"ACEUSDT","a":5601583,"p":"9.27460000","q":"42.70000000","f":6423763,"l":6423764,"T":1704067216971,"m":true,"M":true}}
2024-01-01T00:00:16.9764001Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067216972,"s":"ACEUSDT","a":5601584,"p":"9.27450000","q":"36.30000000","f":6423765,"l":6423765,"T":1704067216971,"m":true,"M":true}}
2024-01-01T00:00:16.9764184Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067216972,"s":"ACEUSDT","a":5601585,"p":"9.27430000","q":"20.20000000","f":6423766,"l":6423766,"T":1704067216971,"m":true,"M":true}}
2024-01-01T00:00:16.9764221Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067216972,"s":"ACEUSDT","a":5601586,"p":"9.27200000","q":"13.00000000","f":6423767,"l":6423768,"T":1704067216971,"m":true,"M":true}}
2024-01-01T00:00:16.9764241Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067216972,"s":"ACEUSDT","a":5601587,"p":"9.27190000","q":"107.80000000","f":6423769,"l":6423769,"T":1704067216971,"m":true,"M":true}}
2024-01-01T00:00:16.9764248Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067216972,"s":"ACEUSDT","a":5601588,"p":"9.27110000","q":"53.20000000","f":6423770,"l":6423770,"T":1704067216971,"m":true,"M":true}}
2024-01-01T00:00:16.9764255Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067216972,"s":"ACEUSDT","a":5601589,"p":"9.27040000","q":"6.60000000","f":6423771,"l":6423771,"T":1704067216971,"m":true,"M":true}}
2024-01-01T00:00:16.9764925Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067216972,"s":"ACEUSDT","a":5601590,"p":"9.27000000","q":"50.80000000","f":6423772,"l":6423772,"T":1704067216971,"m":true,"M":true}}
2024-01-01T00:00:16.9826410Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067216979,"s":"FILUSDT","a":123707458,"p":"6.90000000","q":"9.30000000","f":195281831,"l":195281831,"T":1704067216979,"m":true,"M":true}}
2024-01-01T00:00:16.9827434Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216979,"s":"BNBUSDT","a":515330180,"p":"311.60000000","q":"0.02400000","f":697594403,"l":697594403,"T":1704067216978,"m":true,"M":true}}
2024-01-01T00:00:16.9827786Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067216979,"s":"OPUSDT","a":27304616,"p":"3.70200000","q":"35.94000000","f":55499570,"l":55499570,"T":1704067216979,"m":true,"M":true}}
2024-01-01T00:00:16.9843910Z {"stream":"tlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067216981,"s":"TLMUSDT","a":46925994,"p":"0.01918000","q":"4022.00000000","f":78483254,"l":78483254,"T":1704067216981,"m":true,"M":true}}
2024-01-01T00:00:16.9866724Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216984,"s":"TRBUSDT","a":39997216,"p":"190.85000000","q":"0.03000000","f":52634670,"l":52634670,"T":1704067216983,"m":false,"M":true}}
2024-01-01T00:00:16.9866839Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067216984,"s":"TRBUSDT","a":39997217,"p":"190.97000000","q":"0.27000000","f":52634671,"l":52634671,"T":1704067216983,"m":false,"M":true}}
2024-01-01T00:00:16.9874330Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067216984,"s":"OPUSDT","a":27304617,"p":"3.70200000","q":"399.04000000","f":55499571,"l":55499571,"T":1704067216984,"m":true,"M":true}}
2024-01-01T00:00:16.9926470Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067216989,"s":"COSUSDT","a":26642815,"p":"0.00854000","q":"2524.00000000","f":37184161,"l":37184161,"T":1704067216988,"m":true,"M":true}}
2024-01-01T00:00:16.9934475Z {"stream":"opfdusd@aggTrade","data":{"e":"aggTrade","E":1704067216991,"s":"OPFDUSD","a":134988,"p":"3.70800000","q":"2.18000000","f":163142,"l":163142,"T":1704067216991,"m":true,"M":true}}
2024-01-01T00:00:16.9934599Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067216991,"s":"RNDRUSDT","a":21218901,"p":"4.46700000","q":"21.39000000","f":38790377,"l":38790377,"T":1704067216991,"m":true,"M":true}}
2024-01-01T00:00:16.9954163Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067216992,"s":"FIROUSDT","a":10163464,"p":"2.25600000","q":"2.90000000","f":13747192,"l":13747192,"T":1704067216992,"m":true,"M":true}}
2024-01-01T00:00:16.9968252Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067216994,"s":"EGLDUSDT","a":75308568,"p":"67.84000000","q":"0.64000000","f":94974371,"l":94974371,"T":1704067216993,"m":true,"M":true}}
2024-01-01T00:00:16.9969199Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067216995,"s":"UNFIUSDT","a":47476545,"p":"7.29700000","q":"31.90000000","f":60479469,"l":60479470,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9969994Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067216994,"s":"GNOUSDT","a":2338428,"p":"194.30000000","q":"0.06500000","f":3398984,"l":3398985,"T":1704067216993,"m":true,"M":true}}
2024-01-01T00:00:16.9985550Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067216995,"s":"EGLDUSDT","a":75308569,"p":"67.82000000","q":"2.93000000","f":94974372,"l":94974373,"T":1704067216994,"m":true,"M":true}}
2024-01-01T00:00:16.9985557Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067216995,"s":"EGLDUSDT","a":75308570,"p":"67.81000000","q":"2.11000000","f":94974374,"l":94974374,"T":1704067216994,"m":true,"M":true}}
2024-01-01T00:00:16.9985560Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067216995,"s":"EGLDUSDT","a":75308571,"p":"67.79000000","q":"11.04000000","f":94974375,"l":94974377,"T":1704067216994,"m":true,"M":true}}
2024-01-01T00:00:16.9986114Z {"stream":"optusd@aggTrade","data":{"e":"aggTrade","E":1704067216995,"s":"OPTUSD","a":428717,"p":"3.71400000","q":"1.88000000","f":548018,"l":548018,"T":1704067216994,"m":true,"M":true}}
2024-01-01T00:00:16.9986254Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067216995,"s":"EGLDUSDT","a":75308572,"p":"67.78000000","q":"15.01000000","f":94974378,"l":94974380,"T":1704067216994,"m":true,"M":true}}
2024-01-01T00:00:16.9986622Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067216995,"s":"UNFIUSDT","a":47476546,"p":"7.29800000","q":"6.00000000","f":60479471,"l":60479471,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9986639Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067216995,"s":"UNFIUSDT","a":47476547,"p":"7.29900000","q":"33.00000000","f":60479472,"l":60479473,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9986651Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067216995,"s":"UNFIUSDT","a":47476548,"p":"7.30000000","q":"6.00000000","f":60479474,"l":60479474,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9986756Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067216995,"s":"UNFIUSDT","a":47476549,"p":"7.30100000","q":"6.00000000","f":60479475,"l":60479475,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9986782Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067216995,"s":"UNFIUSDT","a":47476550,"p":"7.30200000","q":"6.00000000","f":60479476,"l":60479476,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9986791Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067216995,"s":"UNFIUSDT","a":47476551,"p":"7.30300000","q":"8.40000000","f":60479477,"l":60479477,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9986798Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067216995,"s":"UNFIUSDT","a":47476552,"p":"7.30400000","q":"8.40000000","f":60479478,"l":60479478,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9986805Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067216995,"s":"UNFIUSDT","a":47476553,"p":"7.30600000","q":"8.40000000","f":60479479,"l":60479479,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9986814Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067216995,"s":"UNFIUSDT","a":47476554,"p":"7.30700000","q":"8.40000000","f":60479480,"l":60479480,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9986832Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067216995,"s":"UNFIUSDT","a":47476555,"p":"7.30800000","q":"8.40000000","f":60479481,"l":60479481,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9986850Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067216995,"s":"UNFIUSDT","a":47476556,"p":"7.30900000","q":"8.40000000","f":60479482,"l":60479482,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9986867Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067216995,"s":"UNFIUSDT","a":47476557,"p":"7.31000000","q":"98.70000000","f":60479483,"l":60479484,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9986944Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067216995,"s":"UNFIUSDT","a":47476558,"p":"7.31100000","q":"8.40000000","f":60479485,"l":60479485,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9986959Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067216995,"s":"UNFIUSDT","a":47476559,"p":"7.31200000","q":"8.40000000","f":60479486,"l":60479486,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9986967Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067216995,"s":"UNFIUSDT","a":47476560,"p":"7.31300000","q":"35.00000000","f":60479487,"l":60479488,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9986972Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067216995,"s":"UNFIUSDT","a":47476561,"p":"7.31400000","q":"42.10000000","f":60479489,"l":60479490,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9986977Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067216995,"s":"UNFIUSDT","a":47476562,"p":"7.31600000","q":"8.40000000","f":60479491,"l":60479491,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9986989Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067216995,"s":"UNFIUSDT","a":47476563,"p":"7.31700000","q":"88.40000000","f":60479492,"l":60479493,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9987034Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067216995,"s":"UNFIUSDT","a":47476564,"p":"7.31800000","q":"50.00000000","f":60479494,"l":60479494,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9987090Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067216995,"s":"UNFIUSDT","a":47476565,"p":"7.31900000","q":"485.80000000","f":60479495,"l":60479495,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9987104Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067216995,"s":"UNFIUSDT","a":47476566,"p":"7.32000000","q":"55.50000000","f":60479496,"l":60479496,"T":1704067216993,"m":false,"M":true}}
2024-01-01T00:00:16.9987671Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067216995,"s":"TUSDUSDT","a":41194043,"p":"0.99680000","q":"7.00000000","f":44648221,"l":44648221,"T":1704067216994,"m":true,"M":true}}
2024-01-01T00:00:16.9999542Z {"stream":"unfibtc@aggTrade","data":{"e":"aggTrade","E":1704067216997,"s":"UNFIBTC","a":5494269,"p":"0.00017280","q":"8.40000000","f":6953362,"l":6953362,"T":1704067216996,"m":false,"M":true}}
2024-01-01T00:00:16.9999551Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067216997,"s":"UNFIUSDT","a":47476567,"p":"7.32000000","q":"192.40000000","f":60479497,"l":60479497,"T":1704067216996,"m":true,"M":true}}
2024-01-01T00:00:16.9999694Z {"stream":"unfitry@aggTrade","data":{"e":"aggTrade","E":1704067216997,"s":"UNFITRY","a":868519,"p":"221.90000000","q":"41.05000000","f":981838,"l":981838,"T":1704067216996,"m":false,"M":true}}
2024-01-01T00:00:16.9999700Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067216998,"s":"UNFIUSDT","a":47476568,"p":"7.29500000","q":"0.90000000","f":60479498,"l":60479498,"T":1704067216997,"m":true,"M":true}}
2024-01-01T00:00:17.0008533Z {"stream":"unfitry@aggTrade","data":{"e":"aggTrade","E":1704067216999,"s":"UNFITRY","a":868520,"p":"222.50000000","q":"0.96000000","f":981839,"l":981839,"T":1704067216997,"m":false,"M":true}}
2024-01-01T00:00:17.0009448Z {"stream":"egldbtc@aggTrade","data":{"e":"aggTrade","E":1704067216998,"s":"EGLDBTC","a":11381431,"p":"0.00160500","q":"10.94000000","f":15402401,"l":15402402,"T":1704067216997,"m":true,"M":true}}
2024-01-01T00:00:17.0009464Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067216998,"s":"EGLDUSDT","a":75308573,"p":"67.78000000","q":"5.86000000","f":94974381,"l":94974381,"T":1704067216997,"m":true,"M":true}}
2024-01-01T00:00:17.0009468Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067216998,"s":"EGLDUSDT","a":75308574,"p":"67.77000000","q":"0.09000000","f":94974382,"l":94974382,"T":1704067216997,"m":true,"M":true}}
2024-01-01T00:00:17.0009476Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067216998,"s":"EGLDUSDT","a":75308575,"p":"67.76000000","q":"14.85000000","f":94974383,"l":94974385,"T":1704067216997,"m":true,"M":true}}
2024-01-01T00:00:17.0009538Z {"stream":"egldbtc@aggTrade","data":{"e":"aggTrade","E":1704067216998,"s":"EGLDBTC","a":11381432,"p":"0.00160500","q":"2.54000000","f":15402403,"l":15402403,"T":1704067216997,"m":true,"M":true}}
2024-01-01T00:00:17.0009549Z {"stream":"egldbtc@aggTrade","data":{"e":"aggTrade","E":1704067216998,"s":"EGLDBTC","a":11381433,"p":"0.00160500","q":"7.28000000","f":15402404,"l":15402404,"T":1704067216997,"m":true,"M":true}}
2024-01-01T00:00:17.0021771Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067216999,"s":"UNFIUSDT","a":47476569,"p":"7.29600000","q":"1.00000000","f":60479499,"l":60479499,"T":1704067216998,"m":true,"M":true}}
2024-01-01T00:00:17.0021788Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217000,"s":"UNFIUSDT","a":47476570,"p":"7.29600000","q":"17.40000000","f":60479500,"l":60479500,"T":1704067216998,"m":true,"M":true}}
2024-01-01T00:00:17.0022625Z {"stream":"unfibtc@aggTrade","data":{"e":"aggTrade","E":1704067217000,"s":"UNFIBTC","a":5494270,"p":"0.00017290","q":"17.40000000","f":6953363,"l":6953363,"T":1704067216999,"m":false,"M":true}}
2024-01-01T00:00:17.0022796Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067216999,"s":"USDTTRY","a":139399698,"p":"30.40000000","q":"7.00000000","f":165034537,"l":165034537,"T":1704067216998,"m":true,"M":true}}
2024-01-01T00:00:17.0033270Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217001,"s":"BTCFDUSD","a":164545019,"p":"42331.55000000","q":"0.00019000","f":200210906,"l":200210906,"T":1704067216999,"m":true,"M":true}}
2024-01-01T00:00:17.0033304Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067217001,"s":"EGLDUSDT","a":75308576,"p":"67.79000000","q":"0.12000000","f":94974386,"l":94974386,"T":1704067216999,"m":false,"M":true}}
2024-01-01T00:00:17.0033367Z {"stream":"egldbtc@aggTrade","data":{"e":"aggTrade","E":1704067217001,"s":"EGLDBTC","a":11381434,"p":"0.00160400","q":"0.12000000","f":15402405,"l":15402405,"T":1704067216999,"m":true,"M":true}}
2024-01-01T00:00:17.0035220Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067217001,"s":"FDUSDUSDT","a":24907839,"p":"0.99840000","q":"8.00000000","f":25972881,"l":25972881,"T":1704067216999,"m":true,"M":true}}
2024-01-01T00:00:17.0043327Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217001,"s":"TRBUSDT","a":39997218,"p":"190.97000000","q":"0.20000000","f":52634672,"l":52634672,"T":1704067216999,"m":false,"M":true}}
2024-01-01T00:00:17.0050959Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067217001,"s":"EGLDUSDT","a":75308577,"p":"67.79000000","q":"8.85000000","f":94974387,"l":94974387,"T":1704067216999,"m":false,"M":true}}
2024-01-01T00:00:17.0050978Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067217001,"s":"EGLDUSDT","a":75308578,"p":"67.79000000","q":"5.73000000","f":94974388,"l":94974388,"T":1704067217000,"m":false,"M":true}}
2024-01-01T00:00:17.0051184Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067217002,"s":"EGLDUSDT","a":75308579,"p":"67.77000000","q":"3.45000000","f":94974389,"l":94974389,"T":1704067217000,"m":true,"M":true}}
2024-01-01T00:00:17.0051191Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067217002,"s":"EGLDUSDT","a":75308580,"p":"67.76000000","q":"11.87000000","f":94974390,"l":94974390,"T":1704067217000,"m":true,"M":true}}
2024-01-01T00:00:17.0055273Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217004,"s":"TRBUSDT","a":39997219,"p":"190.97000000","q":"0.20000000","f":52634673,"l":52634673,"T":1704067217002,"m":false,"M":true}}
2024-01-01T00:00:17.0063544Z {"stream":"unfibtc@aggTrade","data":{"e":"aggTrade","E":1704067217003,"s":"UNFIBTC","a":5494271,"p":"0.00017290","q":"13.70000000","f":6953364,"l":6953364,"T":1704067217002,"m":false,"M":true}}
2024-01-01T00:00:17.0063807Z {"stream":"egldron@aggTrade","data":{"e":"aggTrade","E":1704067217004,"s":"EGLDRON","a":100203,"p":"309.00000000","q":"0.12000000","f":121443,"l":121443,"T":1704067217003,"m":true,"M":true}}
2024-01-01T00:00:17.0076156Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067217005,"s":"EGLDUSDT","a":75308581,"p":"67.80000000","q":"2.15000000","f":94974391,"l":94974391,"T":1704067217004,"m":false,"M":true}}
2024-01-01T00:00:17.0076653Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217004,"s":"UNFIUSDT","a":47476571,"p":"7.29700000","q":"35.50000000","f":60479501,"l":60479502,"T":1704067217003,"m":true,"M":true}}
2024-01-01T00:00:17.0076675Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217004,"s":"UNFIUSDT","a":47476572,"p":"7.29600000","q":"4.50000000","f":60479503,"l":60479503,"T":1704067217003,"m":true,"M":true}}
2024-01-01T00:00:17.0095724Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067217005,"s":"EGLDUSDT","a":75308582,"p":"67.82000000","q":"1.30000000","f":94974392,"l":94974392,"T":1704067217004,"m":false,"M":true}}
2024-01-01T00:00:17.0097487Z {"stream":"btcron@aggTrade","data":{"e":"aggTrade","E":1704067217006,"s":"BTCRON","a":88063,"p":"192441.00000000","q":"0.00019000","f":89171,"l":89171,"T":1704067217005,"m":false,"M":true}}
2024-01-01T00:00:17.0126084Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067217010,"s":"API3USDT","a":10671320,"p":"1.98000000","q":"446.68000000","f":15711130,"l":15711133,"T":1704067217009,"m":false,"M":true}}
2024-01-01T00:00:17.0129353Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067217011,"s":"EGLDUSDT","a":75308583,"p":"67.76000000","q":"0.10000000","f":94974393,"l":94974393,"T":1704067217010,"m":true,"M":true}}
2024-01-01T00:00:17.0153517Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217014,"s":"TRBUSDT","a":39997220,"p":"190.97000000","q":"0.91000000","f":52634674,"l":52634674,"T":1704067217013,"m":false,"M":true}}
2024-01-01T00:00:17.0163173Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067217013,"s":"GLMUSDT","a":1385925,"p":"0.23850000","q":"35.80000000","f":1957747,"l":1957747,"T":1704067217012,"m":true,"M":true}}
2024-01-01T00:00:17.0180052Z {"stream":"optusd@aggTrade","data":{"e":"aggTrade","E":1704067217015,"s":"OPTUSD","a":428718,"p":"3.71400000","q":"1.88000000","f":548019,"l":548019,"T":1704067217014,"m":true,"M":true}}
2024-01-01T00:00:17.0182795Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067217015,"s":"TUSDUSDT","a":41194044,"p":"0.99680000","q":"7.00000000","f":44648222,"l":44648222,"T":1704067217014,"m":true,"M":true}}
2024-01-01T00:00:17.0207312Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217017,"s":"UNFIUSDT","a":47476573,"p":"7.30000000","q":"8.50000000","f":60479504,"l":60479504,"T":1704067217017,"m":true,"M":true}}
2024-01-01T00:00:17.0207339Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217017,"s":"UNFIUSDT","a":47476574,"p":"7.29900000","q":"27.00000000","f":60479505,"l":60479505,"T":1704067217017,"m":true,"M":true}}
2024-01-01T00:00:17.0207345Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217017,"s":"UNFIUSDT","a":47476575,"p":"7.29700000","q":"2.90000000","f":60479506,"l":60479506,"T":1704067217017,"m":true,"M":true}}
2024-01-01T00:00:17.0246113Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217021,"s":"UNFIUSDT","a":47476576,"p":"7.29800000","q":"35.50000000","f":60479507,"l":60479508,"T":1704067217021,"m":true,"M":true}}
2024-01-01T00:00:17.0246230Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217021,"s":"UNFIUSDT","a":47476577,"p":"7.29700000","q":"2.90000000","f":60479509,"l":60479509,"T":1704067217021,"m":true,"M":true}}
2024-01-01T00:00:17.0247698Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217023,"s":"TRBUSDT","a":39997221,"p":"191.03000000","q":"0.07000000","f":52634675,"l":52634675,"T":1704067217022,"m":false,"M":true}}
2024-01-01T00:00:17.0247727Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217023,"s":"TRBUSDT","a":39997222,"p":"191.14000000","q":"0.73000000","f":52634676,"l":52634676,"T":1704067217022,"m":false,"M":true}}
2024-01-01T00:00:17.0248760Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067217023,"s":"ONGUSDT","a":15901105,"p":"0.39930000","q":"205.00000000","f":21426700,"l":21426700,"T":1704067217022,"m":false,"M":true}}
2024-01-01T00:00:17.0260206Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067217023,"s":"ONGUSDT","a":15901106,"p":"0.39940000","q":"239.00000000","f":21426701,"l":21426704,"T":1704067217022,"m":false,"M":true}}
2024-01-01T00:00:17.0260209Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067217023,"s":"ONGUSDT","a":15901107,"p":"0.39950000","q":"192.00000000","f":21426705,"l":21426705,"T":1704067217022,"m":false,"M":true}}
2024-01-01T00:00:17.0260423Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067217023,"s":"ONGUSDT","a":15901108,"p":"0.39960000","q":"488.00000000","f":21426706,"l":21426708,"T":1704067217022,"m":false,"M":true}}
2024-01-01T00:00:17.0260441Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067217023,"s":"ONGUSDT","a":15901109,"p":"0.39970000","q":"557.00000000","f":21426709,"l":21426709,"T":1704067217022,"m":false,"M":true}}
2024-01-01T00:00:17.0275265Z {"stream":"avausdt@aggTrade","data":{"e":"aggTrade","E":1704067217025,"s":"AVAUSDT","a":8904400,"p":"0.63200000","q":"43.20000000","f":13540633,"l":13540634,"T":1704067217024,"m":false,"M":true}}
2024-01-01T00:00:17.0290763Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067217027,"s":"FILUSDT","a":123707459,"p":"6.90000000","q":"21.80000000","f":195281832,"l":195281832,"T":1704067217026,"m":true,"M":true}}
2024-01-01T00:00:17.0290953Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067217026,"s":"FDUSDUSDT","a":24907840,"p":"0.99840000","q":"13.00000000","f":25972882,"l":25972882,"T":1704067217025,"m":true,"M":true}}
2024-01-01T00:00:17.0291488Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217026,"s":"BTCFDUSD","a":164545020,"p":"42331.55000000","q":"0.00032000","f":200210907,"l":200210907,"T":1704067217025,"m":true,"M":true}}
2024-01-01T00:00:17.0294002Z {"stream":"icpbtc@aggTrade","data":{"e":"aggTrade","E":1704067217026,"s":"ICPBTC","a":6132713,"p":"0.00031580","q":"1.00000000","f":8926865,"l":8926865,"T":1704067217025,"m":true,"M":true}}
2024-01-01T00:00:17.0304894Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067217027,"s":"FIROUSDT","a":10163465,"p":"2.25600000","q":"3.30000000","f":13747193,"l":13747193,"T":1704067217026,"m":true,"M":true}}
2024-01-01T00:00:17.0318406Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217028,"s":"ICPUSDT","a":79942063,"p":"13.34500000","q":"22.22000000","f":113081259,"l":113081259,"T":1704067217027,"m":true,"M":true}}
2024-01-01T00:00:17.0318413Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217028,"s":"ICPUSDT","a":79942064,"p":"13.34400000","q":"9.05000000","f":113081260,"l":113081261,"T":1704067217027,"m":true,"M":true}}
2024-01-01T00:00:17.0318418Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217028,"s":"ICPUSDT","a":79942065,"p":"13.34300000","q":"50.44000000","f":113081262,"l":113081264,"T":1704067217027,"m":true,"M":true}}
2024-01-01T00:00:17.0318425Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217028,"s":"ICPUSDT","a":79942066,"p":"13.34200000","q":"8.10000000","f":113081265,"l":113081265,"T":1704067217027,"m":true,"M":true}}
2024-01-01T00:00:17.0318431Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217028,"s":"ICPUSDT","a":79942067,"p":"13.34100000","q":"2.12000000","f":113081266,"l":113081266,"T":1704067217027,"m":true,"M":true}}
2024-01-01T00:00:17.0318440Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217029,"s":"ICPUSDT","a":79942068,"p":"13.34100000","q":"5.98000000","f":113081267,"l":113081267,"T":1704067217028,"m":true,"M":true}}
2024-01-01T00:00:17.0332572Z {"stream":"optusd@aggTrade","data":{"e":"aggTrade","E":1704067217030,"s":"OPTUSD","a":428719,"p":"3.71400000","q":"1.88000000","f":548020,"l":548020,"T":1704067217029,"m":true,"M":true}}
2024-01-01T00:00:17.0332584Z {"stream":"fiousdt@aggTrade","data":{"e":"aggTrade","E":1704067217030,"s":"FIOUSDT","a":10545451,"p":"0.02800000","q":"195.00000000","f":16615997,"l":16615997,"T":1704067217029,"m":true,"M":true}}
2024-01-01T00:00:17.0332681Z {"stream":"fiousdt@aggTrade","data":{"e":"aggTrade","E":1704067217030,"s":"FIOUSDT","a":10545452,"p":"0.02798000","q":"24.00000000","f":16615998,"l":16615998,"T":1704067217029,"m":true,"M":true}}
2024-01-01T00:00:17.0333590Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067217030,"s":"TUSDUSDT","a":41194045,"p":"0.99680000","q":"7.00000000","f":44648223,"l":44648223,"T":1704067217029,"m":true,"M":true}}
2024-01-01T00:00:17.0336044Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217029,"s":"ICPUSDT","a":79942069,"p":"13.34000000","q":"7.40000000","f":113081268,"l":113081268,"T":1704067217028,"m":true,"M":true}}
2024-01-01T00:00:17.0336096Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217029,"s":"ICPUSDT","a":79942070,"p":"13.34000000","q":"0.70000000","f":113081269,"l":113081269,"T":1704067217029,"m":true,"M":true}}
2024-01-01T00:00:17.0336136Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217029,"s":"ICPUSDT","a":79942071,"p":"13.33900000","q":"17.19000000","f":113081270,"l":113081271,"T":1704067217029,"m":true,"M":true}}
2024-01-01T00:00:17.0336617Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217029,"s":"ICPUSDT","a":79942072,"p":"13.33800000","q":"13.38000000","f":113081272,"l":113081275,"T":1704067217029,"m":true,"M":true}}
2024-01-01T00:00:17.0336636Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217029,"s":"ICPUSDT","a":79942073,"p":"13.33700000","q":"8.10000000","f":113081276,"l":113081276,"T":1704067217029,"m":true,"M":true}}
2024-01-01T00:00:17.0336644Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217029,"s":"ICPUSDT","a":79942074,"p":"13.33600000","q":"8.10000000","f":113081277,"l":113081277,"T":1704067217029,"m":true,"M":true}}
2024-01-01T00:00:17.0336682Z {"stream":"icpbtc@aggTrade","data":{"e":"aggTrade","E":1704067217030,"s":"ICPBTC","a":6132714,"p":"0.00031580","q":"3.87000000","f":8926866,"l":8926866,"T":1704067217029,"m":true,"M":true}}
2024-01-01T00:00:17.0362027Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067217033,"s":"FILUSDT","a":123707460,"p":"6.90000000","q":"13.30000000","f":195281833,"l":195281834,"T":1704067217031,"m":true,"M":true}}
2024-01-01T00:00:17.0366990Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217033,"s":"ICPUSDT","a":79942075,"p":"13.33500000","q":"8.96000000","f":113081278,"l":113081278,"T":1704067217031,"m":true,"M":true}}
2024-01-01T00:00:17.0367015Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217033,"s":"ICPUSDT","a":79942076,"p":"13.33300000","q":"22.31000000","f":113081279,"l":113081279,"T":1704067217031,"m":true,"M":true}}
2024-01-01T00:00:17.0367121Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217034,"s":"ICPUSDT","a":79942077,"p":"13.33300000","q":"53.31000000","f":113081280,"l":113081281,"T":1704067217031,"m":true,"M":true}}
2024-01-01T00:00:17.0367154Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217034,"s":"ICPUSDT","a":79942078,"p":"13.33200000","q":"9.48000000","f":113081282,"l":113081282,"T":1704067217031,"m":true,"M":true}}
2024-01-01T00:00:17.0367160Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217034,"s":"ICPUSDT","a":79942079,"p":"13.32900000","q":"19.96000000","f":113081283,"l":113081284,"T":1704067217031,"m":true,"M":true}}
2024-01-01T00:00:17.0367169Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217034,"s":"ICPUSDT","a":79942080,"p":"13.32800000","q":"20.57000000","f":113081285,"l":113081287,"T":1704067217031,"m":true,"M":true}}
2024-01-01T00:00:17.0377672Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067217034,"s":"FILUSDT","a":123707461,"p":"6.90000000","q":"13.30000000","f":195281835,"l":195281835,"T":1704067217032,"m":true,"M":true}}
2024-01-01T00:00:17.0377701Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067217034,"s":"FILUSDT","a":123707462,"p":"6.90000000","q":"13.30000000","f":195281836,"l":195281836,"T":1704067217032,"m":true,"M":true}}
2024-01-01T00:00:17.0377708Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067217035,"s":"FILUSDT","a":123707463,"p":"6.90000000","q":"42.20000000","f":195281837,"l":195281837,"T":1704067217032,"m":true,"M":true}}
2024-01-01T00:00:17.0377772Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067217035,"s":"FILUSDT","a":123707464,"p":"6.90000000","q":"13.30000000","f":195281838,"l":195281838,"T":1704067217032,"m":true,"M":true}}
2024-01-01T00:00:17.0377779Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067217036,"s":"FILUSDT","a":123707465,"p":"6.90000000","q":"13.30000000","f":195281839,"l":195281839,"T":1704067217033,"m":true,"M":true}}
2024-01-01T00:00:17.0380559Z {"stream":"duskusdt@aggTrade","data":{"e":"aggTrade","E":1704067217035,"s":"DUSKUSDT","a":23670169,"p":"0.18670000","q":"418.00000000","f":39036499,"l":39036499,"T":1704067217032,"m":true,"M":true}}
2024-01-01T00:00:17.0389724Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067217036,"s":"FILUSDT","a":123707466,"p":"6.90000000","q":"6.20000000","f":195281840,"l":195281840,"T":1704067217034,"m":true,"M":true}}
2024-01-01T00:00:17.0393537Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067217037,"s":"TUSDUSDT","a":41194046,"p":"0.99680000","q":"7.00000000","f":44648224,"l":44648224,"T":1704067217035,"m":true,"M":true}}
2024-01-01T00:00:17.0393564Z {"stream":"optusd@aggTrade","data":{"e":"aggTrade","E":1704067217037,"s":"OPTUSD","a":428720,"p":"3.71400000","q":"1.88000000","f":548021,"l":548021,"T":1704067217035,"m":true,"M":true}}
2024-01-01T00:00:17.0394708Z {"stream":"plausdt@aggTrade","data":{"e":"aggTrade","E":1704067217036,"s":"PLAUSDT","a":3839685,"p":"0.21160000","q":"480.33000000","f":6287280,"l":6287280,"T":1704067217033,"m":true,"M":true}}
2024-01-01T00:00:17.0400857Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067217038,"s":"FILUSDT","a":123707467,"p":"6.90000000","q":"42.20000000","f":195281841,"l":195281841,"T":1704067217036,"m":true,"M":true}}
2024-01-01T00:00:17.0401086Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067217038,"s":"FILUSDT","a":123707468,"p":"6.90000000","q":"1.81000000","f":195281842,"l":195281842,"T":1704067217037,"m":true,"M":true}}
2024-01-01T00:00:17.0421435Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067217038,"s":"FILUSDT","a":123707469,"p":"6.89900000","q":"40.39000000","f":195281843,"l":195281848,"T":1704067217037,"m":true,"M":true}}
2024-01-01T00:00:17.0438033Z {"stream":"optusd@aggTrade","data":{"e":"aggTrade","E":1704067217041,"s":"OPTUSD","a":428721,"p":"3.71400000","q":"2.42000000","f":548022,"l":548022,"T":1704067217040,"m":true,"M":true}}
2024-01-01T00:00:17.0438039Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067217042,"s":"OPUSDT","a":27304618,"p":"3.70200000","q":"1.86000000","f":55499572,"l":55499572,"T":1704067217041,"m":false,"M":true}}
2024-01-01T00:00:17.0443695Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067217041,"s":"MOVRUSDT","a":12664480,"p":"24.90400000","q":"38.40300000","f":18877579,"l":18877580,"T":1704067217040,"m":false,"M":true}}
2024-01-01T00:00:17.0443702Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067217041,"s":"MOVRUSDT","a":12664481,"p":"24.90700000","q":"3.47900000","f":18877581,"l":18877581,"T":1704067217040,"m":false,"M":true}}
2024-01-01T00:00:17.0445121Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067217040,"s":"TUSDUSDT","a":41194047,"p":"0.99680000","q":"9.00000000","f":44648225,"l":44648225,"T":1704067217039,"m":true,"M":true}}
2024-01-01T00:00:17.0445581Z {"stream":"icpbtc@aggTrade","data":{"e":"aggTrade","E":1704067217039,"s":"ICPBTC","a":6132715,"p":"0.00031550","q":"36.11000000","f":8926867,"l":8926867,"T":1704067217038,"m":true,"M":true}}
2024-01-01T00:00:17.0445591Z {"stream":"icpbtc@aggTrade","data":{"e":"aggTrade","E":1704067217039,"s":"ICPBTC","a":6132716,"p":"0.00031550","q":"21.67000000","f":8926868,"l":8926868,"T":1704067217038,"m":true,"M":true}}
2024-01-01T00:00:17.0473568Z {"stream":"rplusdt@aggTrade","data":{"e":"aggTrade","E":1704067217044,"s":"RPLUSDT","a":2680764,"p":"29.91000000","q":"0.60000000","f":3846175,"l":3846176,"T":1704067217043,"m":true,"M":true}}
2024-01-01T00:00:17.0473579Z {"stream":"rplusdt@aggTrade","data":{"e":"aggTrade","E":1704067217044,"s":"RPLUSDT","a":2680765,"p":"29.90000000","q":"0.04000000","f":3846177,"l":3846177,"T":1704067217043,"m":true,"M":true}}
2024-01-01T00:00:17.0519261Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217048,"s":"ICPUSDT","a":79942081,"p":"13.32000000","q":"8.09000000","f":113081288,"l":113081288,"T":1704067217048,"m":false,"M":true}}
2024-01-01T00:00:17.0564394Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217055,"s":"TRBUSDT","a":39997223,"p":"191.14000000","q":"0.05000000","f":52634677,"l":52634677,"T":1704067217055,"m":false,"M":true}}
2024-01-01T00:00:17.0575331Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217054,"s":"ICPUSDT","a":79942082,"p":"13.32100000","q":"8.09000000","f":113081289,"l":113081289,"T":1704067217053,"m":false,"M":true}}
2024-01-01T00:00:17.0614488Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067217058,"s":"BTCUSDT","a":2807760315,"p":"42265.39000000","q":"0.01600000","f":3344774871,"l":3344774871,"T":1704067217057,"m":true,"M":true}}
2024-01-01T00:00:17.0616801Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217057,"s":"ICPUSDT","a":79942083,"p":"13.32000000","q":"8.09000000","f":113081290,"l":113081290,"T":1704067217057,"m":false,"M":true}}
2024-01-01T00:00:17.0627312Z {"stream":"unfibtc@aggTrade","data":{"e":"aggTrade","E":1704067217059,"s":"UNFIBTC","a":5494272,"p":"0.00017280","q":"8.90000000","f":6953365,"l":6953365,"T":1704067217059,"m":false,"M":true}}
2024-01-01T00:00:17.0650521Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217062,"s":"UNFIUSDT","a":47476578,"p":"7.30900000","q":"43.60000000","f":60479510,"l":60479510,"T":1704067217061,"m":true,"M":true}}
2024-01-01T00:00:17.0650716Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067217063,"s":"EGLDUSDT","a":75308584,"p":"67.77000000","q":"2.77000000","f":94974394,"l":94974394,"T":1704067217062,"m":true,"M":true}}
2024-01-01T00:00:17.0662464Z {"stream":"achusdt@aggTrade","data":{"e":"aggTrade","E":1704067217063,"s":"ACHUSDT","a":15765938,"p":"0.02131000","q":"241.00000000","f":25036838,"l":25036838,"T":1704067217062,"m":true,"M":true}}
2024-01-01T00:00:17.0664535Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217063,"s":"BTCFDUSD","a":164545021,"p":"42333.10000000","q":"0.00019000","f":200210908,"l":200210908,"T":1704067217062,"m":false,"M":true}}
2024-01-01T00:00:17.0666466Z {"stream":"unfibtc@aggTrade","data":{"e":"aggTrade","E":1704067217063,"s":"UNFIBTC","a":5494273,"p":"0.00017300","q":"1.10000000","f":6953366,"l":6953366,"T":1704067217062,"m":false,"M":true}}
2024-01-01T00:00:17.0666472Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217063,"s":"UNFIUSDT","a":47476579,"p":"7.30300000","q":"1.10000000","f":60479511,"l":60479511,"T":1704067217062,"m":true,"M":true}}
2024-01-01T00:00:17.0666485Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067217063,"s":"EGLDUSDT","a":75308585,"p":"67.76000000","q":"1.87000000","f":94974395,"l":94974395,"T":1704067217062,"m":true,"M":true}}
2024-01-01T00:00:17.0666499Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067217063,"s":"FDUSDUSDT","a":24907841,"p":"0.99850000","q":"8.00000000","f":25972883,"l":25972883,"T":1704067217062,"m":false,"M":true}}
2024-01-01T00:00:17.0703423Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217067,"s":"BTCFDUSD","a":164545022,"p":"42333.22000000","q":"0.00476000","f":200210909,"l":200210909,"T":1704067217066,"m":false,"M":true}}
2024-01-01T00:00:17.0703431Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217067,"s":"BTCFDUSD","a":164545023,"p":"42334.24000000","q":"0.00302000","f":200210910,"l":200210910,"T":1704067217066,"m":false,"M":true}}
2024-01-01T00:00:17.0703485Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217067,"s":"BTCFDUSD","a":164545024,"p":"42334.40000000","q":"0.00348000","f":200210911,"l":200210911,"T":1704067217066,"m":false,"M":true}}
2024-01-01T00:00:17.0703494Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217067,"s":"BTCFDUSD","a":164545025,"p":"42335.34000000","q":"0.00030000","f":200210912,"l":200210912,"T":1704067217066,"m":false,"M":true}}
2024-01-01T00:00:17.0703606Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217067,"s":"BTCFDUSD","a":164545026,"p":"42335.86000000","q":"0.02790000","f":200210913,"l":200210914,"T":1704067217066,"m":false,"M":true}}
2024-01-01T00:00:17.0703628Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217067,"s":"BTCFDUSD","a":164545027,"p":"42336.39000000","q":"0.00200000","f":200210915,"l":200210915,"T":1704067217066,"m":false,"M":true}}
2024-01-01T00:00:17.0703632Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217067,"s":"BTCFDUSD","a":164545028,"p":"42336.45000000","q":"0.00348000","f":200210916,"l":200210916,"T":1704067217066,"m":false,"M":true}}
2024-01-01T00:00:17.0703638Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217067,"s":"BTCFDUSD","a":164545029,"p":"42336.72000000","q":"0.00030000","f":200210917,"l":200210917,"T":1704067217066,"m":false,"M":true}}
2024-01-01T00:00:17.0703768Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217067,"s":"BTCFDUSD","a":164545030,"p":"42336.93000000","q":"0.00070000","f":200210918,"l":200210918,"T":1704067217066,"m":false,"M":true}}
2024-01-01T00:00:17.0703800Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217067,"s":"BTCFDUSD","a":164545031,"p":"42337.31000000","q":"0.00302000","f":200210919,"l":200210919,"T":1704067217066,"m":false,"M":true}}
2024-01-01T00:00:17.0703926Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217067,"s":"BTCFDUSD","a":164545032,"p":"42338.05000000","q":"0.03521000","f":200210920,"l":200210920,"T":1704067217066,"m":false,"M":true}}
2024-01-01T00:00:17.0705986Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217067,"s":"ICPUSDT","a":79942084,"p":"13.32000000","q":"8.09000000","f":113081291,"l":113081291,"T":1704067217066,"m":false,"M":true}}
2024-01-01T00:00:17.0720462Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067217069,"s":"AGLDUSDT","a":10202840,"p":"1.22400000","q":"200.00000000","f":17387754,"l":17387754,"T":1704067217069,"m":false,"M":true}}
2024-01-01T00:00:17.0727182Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217070,"s":"ICPUSDT","a":79942085,"p":"13.32000000","q":"8.09000000","f":113081292,"l":113081292,"T":1704067217070,"m":false,"M":true}}
2024-01-01T00:00:17.0739804Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067217070,"s":"BTCUSDT","a":2807760316,"p":"42265.40000000","q":"0.39468000","f":3344774872,"l":3344774872,"T":1704067217070,"m":false,"M":true}}
2024-01-01T00:00:17.0739811Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067217072,"s":"BTCUSDT","a":2807760317,"p":"42265.40000000","q":"0.20043000","f":3344774873,"l":3344774874,"T":1704067217070,"m":false,"M":true}}
2024-01-01T00:00:17.0742366Z {"stream":"plausdt@aggTrade","data":{"e":"aggTrade","E":1704067217071,"s":"PLAUSDT","a":3839686,"p":"0.21160000","q":"57.01000000","f":6287281,"l":6287281,"T":1704067217070,"m":true,"M":true}}
2024-01-01T00:00:17.0742648Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217071,"s":"ICPUSDT","a":79942086,"p":"13.32100000","q":"8.09000000","f":113081293,"l":113081293,"T":1704067217070,"m":false,"M":true}}
2024-01-01T00:00:17.0775514Z {"stream":"btctusd@aggTrade","data":{"e":"aggTrade","E":1704067217072,"s":"BTCTUSD","a":300651151,"p":"42402.01000000","q":"0.02598000","f":382083338,"l":382083339,"T":1704067217071,"m":false,"M":true}}
2024-01-01T00:00:17.0781408Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217072,"s":"ICPUSDT","a":79942087,"p":"13.32200000","q":"8.09000000","f":113081294,"l":113081294,"T":1704067217071,"m":false,"M":true}}
2024-01-01T00:00:17.0788317Z {"stream":"bnbbtc@aggTrade","data":{"e":"aggTrade","E":1704067217072,"s":"BNBBTC","a":165811627,"p":"0.00737500","q":"3.37100000","f":231715241,"l":231715241,"T":1704067217071,"m":true,"M":true}}
2024-01-01T00:00:17.0791947Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067217072,"s":"TRBTRY","a":1302498,"p":"5804.00000000","q":"2.81000000","f":1442011,"l":1442013,"T":1704067217071,"m":false,"M":true}}
2024-01-01T00:00:17.0806018Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217078,"s":"ICPUSDT","a":79942088,"p":"13.31900000","q":"11.86000000","f":113081295,"l":113081295,"T":1704067217075,"m":true,"M":true}}
2024-01-01T00:00:17.0816011Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217079,"s":"ICPUSDT","a":79942089,"p":"13.31900000","q":"8.09000000","f":113081296,"l":113081296,"T":1704067217075,"m":false,"M":true}}
2024-01-01T00:00:17.0819395Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067217072,"s":"BTCUSDT","a":2807760318,"p":"42265.66000000","q":"0.03033000","f":3344774875,"l":3344774878,"T":1704067217070,"m":false,"M":true}}
2024-01-01T00:00:17.0819400Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067217072,"s":"BTCUSDT","a":2807760319,"p":"42265.92000000","q":"0.00062000","f":3344774879,"l":3344774879,"T":1704067217070,"m":false,"M":true}}
2024-01-01T00:00:17.0819405Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067217072,"s":"BTCUSDT","a":2807760320,"p":"42266.18000000","q":"0.00062000","f":3344774880,"l":3344774880,"T":1704067217070,"m":false,"M":true}}
2024-01-01T00:00:17.0819443Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067217072,"s":"BTCUSDT","a":2807760321,"p":"42266.44000000","q":"0.00062000","f":3344774881,"l":3344774881,"T":1704067217070,"m":false,"M":true}}
2024-01-01T00:00:17.0819530Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067217072,"s":"BTCUSDT","a":2807760322,"p":"42266.70000000","q":"0.00062000","f":3344774882,"l":3344774882,"T":1704067217070,"m":false,"M":true}}
2024-01-01T00:00:17.0819549Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067217072,"s":"BTCUSDT","a":2807760323,"p":"42266.96000000","q":"0.00062000","f":3344774883,"l":3344774883,"T":1704067217070,"m":false,"M":true}}
2024-01-01T00:00:17.0819554Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217072,"s":"BTCFDUSD","a":164545033,"p":"42338.16000000","q":"0.00463000","f":200210921,"l":200210921,"T":1704067217071,"m":false,"M":true}}
2024-01-01T00:00:17.0819559Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217072,"s":"BTCFDUSD","a":164545034,"p":"42338.17000000","q":"0.00118000","f":200210922,"l":200210922,"T":1704067217071,"m":false,"M":true}}
2024-01-01T00:00:17.0819565Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217072,"s":"BTCFDUSD","a":164545035,"p":"42338.41000000","q":"0.00013000","f":200210923,"l":200210923,"T":1704067217071,"m":false,"M":true}}
2024-01-01T00:00:17.0819570Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217072,"s":"BTCFDUSD","a":164545036,"p":"42338.50000000","q":"0.00348000","f":200210924,"l":200210924,"T":1704067217071,"m":false,"M":true}}
2024-01-01T00:00:17.0819635Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217072,"s":"BTCFDUSD","a":164545037,"p":"42338.78000000","q":"0.04541000","f":200210925,"l":200210926,"T":1704067217071,"m":false,"M":true}}
2024-01-01T00:00:17.0819646Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217072,"s":"BTCFDUSD","a":164545038,"p":"42338.16000000","q":"0.00650000","f":200210927,"l":200210927,"T":1704067217071,"m":false,"M":true}}
2024-01-01T00:00:17.0819654Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217072,"s":"BTCFDUSD","a":164545039,"p":"42338.78000000","q":"0.02808000","f":200210928,"l":200210928,"T":1704067217071,"m":false,"M":true}}
2024-01-01T00:00:17.0829941Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217078,"s":"TRBUSDT","a":39997224,"p":"191.14000000","q":"0.20000000","f":52634678,"l":52634678,"T":1704067217074,"m":false,"M":true}}
2024-01-01T00:00:17.0835647Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067217079,"s":"FDUSDUSDT","a":24907842,"p":"0.99840000","q":"1186.00000000","f":25972884,"l":25972884,"T":1704067217076,"m":true,"M":true}}
2024-01-01T00:00:17.0838751Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067217078,"s":"BTCUSDT","a":2807760324,"p":"42267.22000000","q":"0.00062000","f":3344774884,"l":3344774884,"T":1704067217074,"m":false,"M":true}}
2024-01-01T00:00:17.0838852Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067217078,"s":"BTCUSDT","a":2807760325,"p":"42267.48000000","q":"0.00062000","f":3344774885,"l":3344774885,"T":1704067217074,"m":false,"M":true}}
2024-01-01T00:00:17.0838884Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067217078,"s":"BTCUSDT","a":2807760326,"p":"42267.50000000","q":"0.14201000","f":3344774886,"l":3344774886,"T":1704067217074,"m":false,"M":true}}
2024-01-01T00:00:17.0838888Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067217078,"s":"BTCUSDT","a":2807760327,"p":"42267.74000000","q":"0.00062000","f":3344774887,"l":3344774887,"T":1704067217074,"m":false,"M":true}}
2024-01-01T00:00:17.0851916Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067217077,"s":"IOTAUSDT","a":61930074,"p":"0.31020000","q":"363.00000000","f":76611580,"l":76611581,"T":1704067217074,"m":true,"M":true}}
2024-01-01T00:00:17.0854634Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217083,"s":"TRBUSDT","a":39997225,"p":"191.13000000","q":"1.58000000","f":52634679,"l":52634679,"T":1704067217078,"m":false,"M":true}}
2024-01-01T00:00:17.0854806Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217083,"s":"TRBUSDT","a":39997226,"p":"191.14000000","q":"2.02000000","f":52634680,"l":52634680,"T":1704067217078,"m":false,"M":true}}
2024-01-01T00:00:17.0865893Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217085,"s":"TRBUSDT","a":39997227,"p":"191.14000000","q":"0.13000000","f":52634681,"l":52634681,"T":1704067217079,"m":false,"M":true}}
2024-01-01T00:00:17.0875574Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067217085,"s":"FDUSDUSDT","a":24907843,"p":"0.99840000","q":"1482.00000000","f":25972885,"l":25972885,"T":1704067217079,"m":true,"M":true}}
2024-01-01T00:00:17.0880701Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217082,"s":"BTCFDUSD","a":164545040,"p":"42338.04000000","q":"0.00463000","f":200210929,"l":200210929,"T":1704067217077,"m":false,"M":true}}
2024-01-01T00:00:17.0880707Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217082,"s":"BTCFDUSD","a":164545041,"p":"42338.50000000","q":"0.00463000","f":200210930,"l":200210930,"T":1704067217077,"m":false,"M":true}}
2024-01-01T00:00:17.0880997Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217082,"s":"BTCFDUSD","a":164545042,"p":"42338.76000000","q":"0.00688000","f":200210931,"l":200210931,"T":1704067217077,"m":false,"M":true}}
2024-01-01T00:00:17.0881117Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067217086,"s":"TRBTRY","a":1302499,"p":"5806.00000000","q":"0.74000000","f":1442014,"l":1442015,"T":1704067217079,"m":false,"M":true}}
2024-01-01T00:00:17.0881136Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217082,"s":"BTCFDUSD","a":164545043,"p":"42338.78000000","q":"0.05056000","f":200210932,"l":200210932,"T":1704067217077,"m":false,"M":true}}
2024-01-01T00:00:17.0911872Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217087,"s":"ICPUSDT","a":79942090,"p":"13.31900000","q":"20.13000000","f":113081297,"l":113081297,"T":1704067217081,"m":false,"M":true}}
2024-01-01T00:00:17.0911880Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217087,"s":"ICPUSDT","a":79942091,"p":"13.31900000","q":"20.13000000","f":113081298,"l":113081298,"T":1704067217081,"m":false,"M":true}}
2024-01-01T00:00:17.0911886Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217087,"s":"ICPUSDT","a":79942092,"p":"13.31900000","q":"19.95000000","f":113081299,"l":113081299,"T":1704067217082,"m":false,"M":true}}
2024-01-01T00:00:17.0928374Z {"stream":"viteusdt@aggTrade","data":{"e":"aggTrade","E":1704067217091,"s":"VITEUSDT","a":15732038,"p":"0.01944000","q":"1426.60000000","f":22048475,"l":22048475,"T":1704067217087,"m":false,"M":true}}
2024-01-01T00:00:17.0958734Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067217092,"s":"JTOUSDT","a":10440483,"p":"1.87100000","q":"127.70000000","f":13131786,"l":13131786,"T":1704067217089,"m":false,"M":true}}
2024-01-01T00:00:17.0960800Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067217093,"s":"JTOUSDT","a":10440484,"p":"1.87100000","q":"97.00000000","f":13131787,"l":13131787,"T":1704067217090,"m":false,"M":true}}
2024-01-01T00:00:17.0975525Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217094,"s":"BTCFDUSD","a":164545044,"p":"42338.78000000","q":"0.00020000","f":200210933,"l":200210933,"T":1704067217092,"m":false,"M":true}}
2024-01-01T00:00:17.1054951Z {"stream":"dockusdt@aggTrade","data":{"e":"aggTrade","E":1704067217103,"s":"DOCKUSDT","a":14186221,"p":"0.02213000","q":"274.00000000","f":18577321,"l":18577321,"T":1704067217103,"m":true,"M":true}}
2024-01-01T00:00:17.1061896Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217103,"s":"UNFIUSDT","a":47476580,"p":"7.30300000","q":"15.20000000","f":60479512,"l":60479514,"T":1704067217102,"m":true,"M":true}}
2024-01-01T00:00:17.1061914Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217103,"s":"UNFIUSDT","a":47476581,"p":"7.30200000","q":"30.20000000","f":60479515,"l":60479516,"T":1704067217102,"m":true,"M":true}}
2024-01-01T00:00:17.1062608Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217104,"s":"UNFIUSDT","a":47476582,"p":"7.30200000","q":"5.30000000","f":60479517,"l":60479517,"T":1704067217103,"m":true,"M":true}}
2024-01-01T00:00:17.1062630Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217104,"s":"UNFIUSDT","a":47476583,"p":"7.30100000","q":"8.50000000","f":60479518,"l":60479518,"T":1704067217103,"m":true,"M":true}}
2024-01-01T00:00:17.1062638Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217104,"s":"UNFIUSDT","a":47476584,"p":"7.30000000","q":"8.50000000","f":60479519,"l":60479519,"T":1704067217103,"m":true,"M":true}}
2024-01-01T00:00:17.1062642Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217104,"s":"UNFIUSDT","a":47476585,"p":"7.29900000","q":"8.50000000","f":60479520,"l":60479520,"T":1704067217103,"m":true,"M":true}}
2024-01-01T00:00:17.1062647Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217104,"s":"UNFIUSDT","a":47476586,"p":"7.29700000","q":"26.90000000","f":60479521,"l":60479521,"T":1704067217103,"m":true,"M":true}}
2024-01-01T00:00:17.1062653Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217104,"s":"UNFIUSDT","a":47476587,"p":"7.30400000","q":"1.80000000","f":60479522,"l":60479522,"T":1704067217103,"m":true,"M":true}}
2024-01-01T00:00:17.1063790Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067217103,"s":"KLAYUSDT","a":17459400,"p":"0.22760000","q":"188.20000000","f":27955080,"l":27955080,"T":1704067217102,"m":false,"M":true}}
2024-01-01T00:00:17.1078225Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217104,"s":"UNFIUSDT","a":47476588,"p":"7.29700000","q":"43.60000000","f":60479523,"l":60479523,"T":1704067217103,"m":true,"M":true}}
2024-01-01T00:00:17.1078253Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217104,"s":"UNFIUSDT","a":47476589,"p":"7.29700000","q":"19.80000000","f":60479524,"l":60479524,"T":1704067217103,"m":true,"M":true}}
2024-01-01T00:00:17.1078259Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217104,"s":"UNFIUSDT","a":47476590,"p":"7.29600000","q":"25.60000000","f":60479525,"l":60479525,"T":1704067217103,"m":true,"M":true}}
2024-01-01T00:00:17.1078264Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217105,"s":"UNFIUSDT","a":47476591,"p":"7.29600000","q":"7.00000000","f":60479526,"l":60479526,"T":1704067217104,"m":true,"M":true}}
2024-01-01T00:00:17.1078758Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217105,"s":"UNFIUSDT","a":47476592,"p":"7.29500000","q":"5.10000000","f":60479527,"l":60479527,"T":1704067217104,"m":true,"M":true}}
2024-01-01T00:00:17.1078765Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217105,"s":"UNFIUSDT","a":47476593,"p":"7.29400000","q":"45.60000000","f":60479528,"l":60479529,"T":1704067217104,"m":true,"M":true}}
2024-01-01T00:00:17.1078938Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067217104,"s":"HIVEUSDT","a":16757959,"p":"0.36320000","q":"51.00000000","f":22377794,"l":22377794,"T":1704067217103,"m":true,"M":true}}
2024-01-01T00:00:17.1085737Z {"stream":"ardrusdt@aggTrade","data":{"e":"aggTrade","E":1704067217106,"s":"ARDRUSDT","a":8565337,"p":"0.09860000","q":"76.00000000","f":12035630,"l":12035630,"T":1704067217105,"m":true,"M":true}}
2024-01-01T00:00:17.1093610Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217106,"s":"UNFIUSDT","a":47476594,"p":"7.29400000","q":"5.80000000","f":60479530,"l":60479530,"T":1704067217105,"m":true,"M":true}}
2024-01-01T00:00:17.1093619Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217106,"s":"UNFIUSDT","a":47476595,"p":"7.29300000","q":"39.60000000","f":60479531,"l":60479532,"T":1704067217105,"m":true,"M":true}}
2024-01-01T00:00:17.1093626Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217106,"s":"UNFIUSDT","a":47476596,"p":"7.29300000","q":"26.60000000","f":60479533,"l":60479533,"T":1704067217105,"m":true,"M":true}}
2024-01-01T00:00:17.1093632Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217106,"s":"UNFIUSDT","a":47476597,"p":"7.29200000","q":"31.10000000","f":60479534,"l":60479534,"T":1704067217105,"m":true,"M":true}}
2024-01-01T00:00:17.1093723Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217107,"s":"UNFIUSDT","a":47476598,"p":"7.30400000","q":"8.50000000","f":60479535,"l":60479535,"T":1704067217106,"m":true,"M":true}}
2024-01-01T00:00:17.1104287Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217107,"s":"UNFIUSDT","a":47476599,"p":"7.30300000","q":"8.50000000","f":60479536,"l":60479536,"T":1704067217106,"m":true,"M":true}}
2024-01-01T00:00:17.1104293Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217107,"s":"UNFIUSDT","a":47476600,"p":"7.30200000","q":"14.50000000","f":60479537,"l":60479538,"T":1704067217106,"m":true,"M":true}}
2024-01-01T00:00:17.1104304Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217107,"s":"UNFIUSDT","a":47476601,"p":"7.30100000","q":"8.50000000","f":60479539,"l":60479539,"T":1704067217106,"m":true,"M":true}}
2024-01-01T00:00:17.1104499Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217107,"s":"UNFIUSDT","a":47476602,"p":"7.30000000","q":"8.50000000","f":60479540,"l":60479540,"T":1704067217106,"m":true,"M":true}}
2024-01-01T00:00:17.1104521Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217107,"s":"UNFIUSDT","a":47476603,"p":"7.29900000","q":"8.50000000","f":60479541,"l":60479541,"T":1704067217106,"m":true,"M":true}}
2024-01-01T00:00:17.1104526Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217107,"s":"UNFIUSDT","a":47476604,"p":"7.29200000","q":"0.70000000","f":60479542,"l":60479542,"T":1704067217106,"m":true,"M":true}}
2024-01-01T00:00:17.1120695Z {"stream":"forusdt@aggTrade","data":{"e":"aggTrade","E":1704067217109,"s":"FORUSDT","a":9026826,"p":"0.02269000","q":"1077.00000000","f":12699421,"l":12699421,"T":1704067217108,"m":false,"M":true}}
2024-01-01T00:00:17.1122215Z {"stream":"forusdt@aggTrade","data":{"e":"aggTrade","E":1704067217109,"s":"FORUSDT","a":9026827,"p":"0.02270000","q":"3479.00000000","f":12699422,"l":12699423,"T":1704067217108,"m":false,"M":true}}
2024-01-01T00:00:17.1124410Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217109,"s":"BIFIUSDT","a":2435792,"p":"383.60000000","q":"0.02500000","f":3153855,"l":3153855,"T":1704067217108,"m":true,"M":true}}
2024-01-01T00:00:17.1138779Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217110,"s":"ICPUSDT","a":79942093,"p":"13.32200000","q":"8.09000000","f":113081300,"l":113081300,"T":1704067217110,"m":false,"M":true}}
2024-01-01T00:00:17.1156242Z {"stream":"forusdt@aggTrade","data":{"e":"aggTrade","E":1704067217112,"s":"FORUSDT","a":9026828,"p":"0.02270000","q":"5444.00000000","f":12699424,"l":12699424,"T":1704067217111,"m":true,"M":true}}
2024-01-01T00:00:17.1157627Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217112,"s":"BIFIUSDT","a":2435793,"p":"383.60000000","q":"0.26200000","f":3153856,"l":3153856,"T":1704067217112,"m":true,"M":true}}
2024-01-01T00:00:17.1175872Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217114,"s":"ICPUSDT","a":79942094,"p":"13.31800000","q":"5.00000000","f":113081301,"l":113081301,"T":1704067217113,"m":true,"M":true}}
2024-01-01T00:00:17.1187268Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217116,"s":"ICPUSDT","a":79942095,"p":"13.32500000","q":"2.00000000","f":113081302,"l":113081302,"T":1704067217115,"m":false,"M":true}}
2024-01-01T00:00:17.1233939Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217120,"s":"ICPUSDT","a":79942096,"p":"13.31800000","q":"5.00000000","f":113081303,"l":113081303,"T":1704067217119,"m":true,"M":true}}
2024-01-01T00:00:17.1234193Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217121,"s":"ICPUSDT","a":79942097,"p":"13.31800000","q":"5.00000000","f":113081304,"l":113081305,"T":1704067217120,"m":true,"M":true}}
2024-01-01T00:00:17.1249787Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217122,"s":"ICPUSDT","a":79942098,"p":"13.31800000","q":"5.00000000","f":113081306,"l":113081306,"T":1704067217121,"m":true,"M":true}}
2024-01-01T00:00:17.1275765Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217124,"s":"ICPUSDT","a":79942099,"p":"13.31800000","q":"5.00000000","f":113081307,"l":113081307,"T":1704067217123,"m":true,"M":true}}
2024-01-01T00:00:17.1317635Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067217129,"s":"FILUSDT","a":123707470,"p":"6.90100000","q":"59.89000000","f":195281849,"l":195281850,"T":1704067217128,"m":false,"M":true}}
2024-01-01T00:00:17.1320664Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217129,"s":"XRPUSDT","a":406107309,"p":"0.61520000","q":"16.00000000","f":576808880,"l":576808880,"T":1704067217128,"m":false,"M":true}}
2024-01-01T00:00:17.1365013Z {"stream":"akrousdt@aggTrade","data":{"e":"aggTrade","E":1704067217133,"s":"AKROUSDT","a":27693769,"p":"0.00603000","q":"1387.00000000","f":37106045,"l":37106045,"T":1704067217132,"m":true,"M":true}}
2024-01-01T00:00:17.1382747Z {"stream":"filbtc@aggTrade","data":{"e":"aggTrade","E":1704067217135,"s":"FILBTC","a":14636427,"p":"0.00016330","q":"28.73000000","f":21754318,"l":21754318,"T":1704067217135,"m":true,"M":true}}
2024-01-01T00:00:17.1490758Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067217146,"s":"APTUSDT","a":49449436,"p":"9.37850000","q":"1.00000000","f":56319832,"l":56319832,"T":1704067217145,"m":true,"M":true}}
2024-01-01T00:00:17.1503270Z {"stream":"nexousdt@aggTrade","data":{"e":"aggTrade","E":1704067217147,"s":"NEXOUSDT","a":5318169,"p":"0.84700000","q":"10.59000000","f":8146090,"l":8146090,"T":1704067217146,"m":true,"M":true}}
2024-01-01T00:00:17.1506980Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217148,"s":"1INCHUSDT","a":62657322,"p":"0.43420000","q":"23.00000000","f":78751407,"l":78751407,"T":1704067217147,"m":false,"M":true}}
2024-01-01T00:00:17.1526026Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067217150,"s":"ACEUSDT","a":5601591,"p":"9.27360000","q":"77.00000000","f":6423773,"l":6423773,"T":1704067217149,"m":false,"M":true}}
2024-01-01T00:00:17.1540065Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067217151,"s":"EGLDUSDT","a":75308586,"p":"67.80000000","q":"2.15000000","f":94974396,"l":94974397,"T":1704067217150,"m":false,"M":true}}
2024-01-01T00:00:17.1541410Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067217150,"s":"ACEUSDT","a":5601592,"p":"9.27350000","q":"7.70000000","f":6423774,"l":6423774,"T":1704067217149,"m":false,"M":true}}
2024-01-01T00:00:17.1541435Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067217150,"s":"ACEUSDT","a":5601593,"p":"9.27360000","q":"77.00000000","f":6423775,"l":6423775,"T":1704067217149,"m":false,"M":true}}
2024-01-01T00:00:17.1548898Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217152,"s":"1INCHUSDT","a":62657323,"p":"0.43420000","q":"39.10000000","f":78751408,"l":78751408,"T":1704067217151,"m":false,"M":true}}
2024-01-01T00:00:17.1557430Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217152,"s":"MULTIUSDT","a":7117888,"p":"1.83200000","q":"10.34900000","f":12309198,"l":12309198,"T":1704067217151,"m":false,"M":true}}
2024-01-01T00:00:17.1557480Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217152,"s":"MULTIUSDT","a":7117889,"p":"1.83300000","q":"4.97100000","f":12309199,"l":12309199,"T":1704067217151,"m":false,"M":true}}
2024-01-01T00:00:17.1647946Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067217162,"s":"UTKUSDT","a":13126198,"p":"0.08250000","q":"205.00000000","f":19559348,"l":19559348,"T":1704067217161,"m":true,"M":true}}
2024-01-01T00:00:17.1668189Z {"stream":"scusdt@aggTrade","data":{"e":"aggTrade","E":1704067217163,"s":"SCUSDT","a":27225291,"p":"0.00667200","q":"1350.00000000","f":35651680,"l":35651680,"T":1704067217163,"m":false,"M":true}}
2024-01-01T00:00:17.1668442Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067217164,"s":"GNOUSDT","a":2338429,"p":"194.30000000","q":"0.03200000","f":3398986,"l":3398986,"T":1704067217164,"m":true,"M":true}}
2024-01-01T00:00:17.1694540Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067217167,"s":"CAKEUSDT","a":61079621,"p":"3.48500000","q":"10.09000000","f":86064593,"l":86064593,"T":1704067217166,"m":false,"M":true}}
2024-01-01T00:00:17.1743297Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067217171,"s":"IRISUSDT","a":15123036,"p":"0.03046000","q":"292.70000000","f":20435791,"l":20435791,"T":1704067217170,"m":true,"M":true}}
2024-01-01T00:00:17.1815897Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067217179,"s":"CVCUSDT","a":24258697,"p":"0.10420000","q":"56.00000000","f":30670296,"l":30670296,"T":1704067217178,"m":true,"M":true}}
2024-01-01T00:00:17.1825130Z {"stream":"btcusdc@aggTrade","data":{"e":"aggTrade","E":1704067217179,"s":"BTCUSDC","a":63558765,"p":"42255.49000000","q":"0.00666000","f":66414666,"l":66414666,"T":1704067217178,"m":false,"M":true}}
2024-01-01T00:00:17.1860686Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217183,"s":"ICPUSDT","a":79942100,"p":"13.32900000","q":"9.26000000","f":113081308,"l":113081308,"T":1704067217182,"m":true,"M":true}}
2024-01-01T00:00:17.1890074Z {"stream":"fiousdt@aggTrade","data":{"e":"aggTrade","E":1704067217186,"s":"FIOUSDT","a":10545453,"p":"0.02798000","q":"213.00000000","f":16615999,"l":16615999,"T":1704067217185,"m":true,"M":true}}
2024-01-01T00:00:17.1898884Z {"stream":"akrousdt@aggTrade","data":{"e":"aggTrade","E":1704067217187,"s":"AKROUSDT","a":27693770,"p":"0.00604000","q":"3311.00000000","f":37106046,"l":37106046,"T":1704067217186,"m":false,"M":true}}
2024-01-01T00:00:17.1930449Z {"stream":"acmusdt@aggTrade","data":{"e":"aggTrade","E":1704067217191,"s":"ACMUSDT","a":10802057,"p":"1.91400000","q":"52.10000000","f":14926611,"l":14926611,"T":1704067217190,"m":true,"M":true}}
2024-01-01T00:00:17.2026684Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217199,"s":"BNBUSDT","a":515330181,"p":"311.70000000","q":"0.01700000","f":697594404,"l":697594404,"T":1704067217198,"m":false,"M":true}}
2024-01-01T00:00:17.2062914Z {"stream":"mavusdt@aggTrade","data":{"e":"aggTrade","E":1704067217203,"s":"MAVUSDT","a":5308562,"p":"0.38710000","q":"550.00000000","f":8023638,"l":8023638,"T":1704067217202,"m":true,"M":true}}
2024-01-01T00:00:17.2063094Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067217203,"s":"EGLDUSDT","a":75308587,"p":"67.81000000","q":"1.13000000","f":94974398,"l":94974398,"T":1704067217202,"m":false,"M":true}}
2024-01-01T00:00:17.2077405Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067217204,"s":"JTOUSDT","a":10440485,"p":"1.87110000","q":"300.00000000","f":13131788,"l":13131788,"T":1704067217204,"m":false,"M":true}}
2024-01-01T00:00:17.2103542Z {"stream":"rndrbtc@aggTrade","data":{"e":"aggTrade","E":1704067217207,"s":"RNDRBTC","a":2415571,"p":"0.00010560","q":"4.67000000","f":3881088,"l":3881088,"T":1704067217206,"m":true,"M":true}}
2024-01-01T00:00:17.2141856Z {"stream":"usdtron@aggTrade","data":{"e":"aggTrade","E":1704067217211,"s":"USDTRON","a":260095,"p":"4.55500000","q":"76.00000000","f":319976,"l":319977,"T":1704067217210,"m":false,"M":true}}
2024-01-01T00:00:17.2142895Z {"stream":"egldron@aggTrade","data":{"e":"aggTrade","E":1704067217211,"s":"EGLDRON","a":100204,"p":"309.00000000","q":"1.13000000","f":121444,"l":121444,"T":1704067217210,"m":true,"M":true}}
2024-01-01T00:00:17.2159742Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067217212,"s":"PNTUSDT","a":16866039,"p":"0.19960000","q":"142.00000000","f":23588289,"l":23588289,"T":1704067217212,"m":false,"M":true}}
2024-01-01T00:00:17.2231758Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067217220,"s":"FIROUSDT","a":10163466,"p":"2.25600000","q":"7.20000000","f":13747194,"l":13747194,"T":1704067217219,"m":true,"M":true}}
2024-01-01T00:00:17.2265200Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217224,"s":"ICPUSDT","a":79942101,"p":"13.33100000","q":"2.19000000","f":113081309,"l":113081310,"T":1704067217223,"m":false,"M":true}}
2024-01-01T00:00:17.2274463Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217224,"s":"ICPUSDT","a":79942102,"p":"13.33200000","q":"3.81000000","f":113081311,"l":113081311,"T":1704067217223,"m":false,"M":true}}
2024-01-01T00:00:17.2285769Z {"stream":"adxusdt@aggTrade","data":{"e":"aggTrade","E":1704067217225,"s":"ADXUSDT","a":6351073,"p":"0.19520000","q":"43.00000000","f":8421600,"l":8421600,"T":1704067217224,"m":true,"M":true}}
2024-01-01T00:00:17.2363652Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067217233,"s":"VTHOUSDT","a":22917935,"p":"0.00235000","q":"514.00000000","f":32296772,"l":32296772,"T":1704067217232,"m":true,"M":true}}
2024-01-01T00:00:17.2373370Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067217234,"s":"MATICUSDT","a":254642740,"p":"0.97030000","q":"230.00000000","f":369198102,"l":369198102,"T":1704067217233,"m":false,"M":true}}
2024-01-01T00:00:17.2406996Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217237,"s":"HIFIUSDT","a":9407524,"p":"0.73740000","q":"220.70000000","f":12412102,"l":12412103,"T":1704067217237,"m":true,"M":true}}
2024-01-01T00:00:17.2422367Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217239,"s":"BNBUSDT","a":515330182,"p":"311.70000000","q":"0.11300000","f":697594405,"l":697594405,"T":1704067217238,"m":false,"M":true}}
2024-01-01T00:00:17.2435785Z {"stream":"tlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067217241,"s":"TLMUSDT","a":46925995,"p":"0.01916000","q":"10384.00000000","f":78483255,"l":78483255,"T":1704067217240,"m":true,"M":true}}
2024-01-01T00:00:17.2437262Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217241,"s":"HIFIUSDT","a":9407525,"p":"0.73730000","q":"195.00000000","f":12412104,"l":12412104,"T":1704067217241,"m":true,"M":true}}
2024-01-01T00:00:17.2448920Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217242,"s":"1INCHUSDT","a":62657324,"p":"0.43420000","q":"46.00000000","f":78751409,"l":78751409,"T":1704067217242,"m":false,"M":true}}
2024-01-01T00:00:17.2478137Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217245,"s":"HIFIUSDT","a":9407526,"p":"0.73720000","q":"71.80000000","f":12412105,"l":12412105,"T":1704067217244,"m":true,"M":true}}
2024-01-01T00:00:17.2491523Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067217247,"s":"BLZUSDT","a":30073320,"p":"0.33740000","q":"146.00000000","f":44223811,"l":44223811,"T":1704067217246,"m":false,"M":true}}
2024-01-01T00:00:17.2559904Z {"stream":"ustctry@aggTrade","data":{"e":"aggTrade","E":1704067217252,"s":"USTCTRY","a":641005,"p":"1.00300000","q":"2557.00000000","f":772415,"l":772416,"T":1704067217251,"m":false,"M":true}}
2024-01-01T00:00:17.2564390Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217253,"s":"ICPUSDT","a":79942103,"p":"13.33200000","q":"6.00000000","f":113081312,"l":113081312,"T":1704067217252,"m":false,"M":true}}
2024-01-01T00:00:17.2580652Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067217256,"s":"ONTUSDT","a":75248723,"p":"0.33520000","q":"565.00000000","f":92679889,"l":92679889,"T":1704067217255,"m":true,"M":true}}
2024-01-01T00:00:17.2595292Z {"stream":"psgusdt@aggTrade","data":{"e":"aggTrade","E":1704067217256,"s":"PSGUSDT","a":16624400,"p":"3.26900000","q":"1.62000000","f":24083714,"l":24083714,"T":1704067217255,"m":true,"M":true}}
2024-01-01T00:00:17.2677105Z {"stream":"xnousdt@aggTrade","data":{"e":"aggTrade","E":1704067217264,"s":"XNOUSDT","a":3705423,"p":"1.08600000","q":"5.25000000","f":5734025,"l":5734025,"T":1704067217264,"m":true,"M":true}}
2024-01-01T00:00:17.2692952Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217267,"s":"TRBUSDT","a":39997228,"p":"191.18000000","q":"1.02000000","f":52634682,"l":52634682,"T":1704067217266,"m":true,"M":true}}
2024-01-01T00:00:17.2697243Z {"stream":"sysusdt@aggTrade","data":{"e":"aggTrade","E":1704067217267,"s":"SYSUSDT","a":11306932,"p":"0.13570000","q":"41.00000000","f":17835038,"l":17835038,"T":1704067217266,"m":true,"M":true}}
2024-01-01T00:00:17.2700094Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067217268,"s":"OAXUSDT","a":4344512,"p":"0.16490000","q":"194.00000000","f":6493307,"l":6493308,"T":1704067217267,"m":false,"M":true}}
2024-01-01T00:00:17.2745985Z {"stream":"astusdt@aggTrade","data":{"e":"aggTrade","E":1704067217271,"s":"ASTUSDT","a":1214647,"p":"0.12590000","q":"49.00000000","f":1832620,"l":1832620,"T":1704067217270,"m":true,"M":true}}
2024-01-01T00:00:17.2768769Z {"stream":"shibtry@aggTrade","data":{"e":"aggTrade","E":1704067217274,"s":"SHIBTRY","a":42984667,"p":"0.00031503","q":"47043.00","f":53471131,"l":53471131,"T":1704067217273,"m":false,"M":true}}
2024-01-01T00:00:17.2784560Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067217276,"s":"PROMUSDT","a":1273264,"p":"5.59600000","q":"1.54000000","f":1855546,"l":1855546,"T":1704067217275,"m":false,"M":true}}
2024-01-01T00:00:17.2787826Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217277,"s":"HIFIUSDT","a":9407527,"p":"0.73710000","q":"191.80000000","f":12412106,"l":12412107,"T":1704067217276,"m":true,"M":true}}
2024-01-01T00:00:17.2790032Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067217276,"s":"IOTAUSDT","a":61930075,"p":"0.31020000","q":"672.00000000","f":76611582,"l":76611582,"T":1704067217274,"m":true,"M":true}}
2024-01-01T00:00:17.2791855Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067217275,"s":"JTOUSDT","a":10440486,"p":"1.87190000","q":"42.50000000","f":13131789,"l":13131789,"T":1704067217274,"m":false,"M":true}}
2024-01-01T00:00:17.2806958Z {"stream":"fiousdt@aggTrade","data":{"e":"aggTrade","E":1704067217277,"s":"FIOUSDT","a":10545454,"p":"0.02798000","q":"550.00000000","f":16616000,"l":16616000,"T":1704067217277,"m":true,"M":true}}
2024-01-01T00:00:17.2825180Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067217279,"s":"FILUSDT","a":123707471,"p":"6.90200000","q":"5.86000000","f":195281851,"l":195281851,"T":1704067217278,"m":false,"M":true}}
2024-01-01T00:00:17.2825899Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067217279,"s":"NULSUSDT","a":17990579,"p":"0.27570000","q":"140.00000000","f":24487561,"l":24487561,"T":1704067217278,"m":true,"M":true}}
2024-01-01T00:00:17.2867947Z {"stream":"creamusdt@aggTrade","data":{"e":"aggTrade","E":1704067217283,"s":"CREAMUSDT","a":1441630,"p":"18.60000000","q":"0.35100000","f":2296345,"l":2296345,"T":1704067217283,"m":true,"M":true}}
2024-01-01T00:00:17.2903770Z {"stream":"idexusdt@aggTrade","data":{"e":"aggTrade","E":1704067217287,"s":"IDEXUSDT","a":23118293,"p":"0.05969000","q":"84.20000000","f":30512710,"l":30512710,"T":1704067217286,"m":true,"M":true}}
2024-01-01T00:00:17.2929868Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067217290,"s":"DIAUSDT","a":12625175,"p":"0.46310000","q":"485.60000000","f":20286897,"l":20286897,"T":1704067217289,"m":false,"M":true}}
2024-01-01T00:00:17.2931975Z {"stream":"minabtc@aggTrade","data":{"e":"aggTrade","E":1704067217291,"s":"MINABTC","a":3433791,"p":"0.00003197","q":"78.70000000","f":4287195,"l":4287195,"T":1704067217290,"m":true,"M":true}}
2024-01-01T00:00:17.3048808Z {"stream":"pundixusdt@aggTrade","data":{"e":"aggTrade","E":1704067217302,"s":"PUNDIXUSDT","a":8842782,"p":"0.47930000","q":"16.90000000","f":14424661,"l":14424661,"T":1704067217301,"m":true,"M":true}}
2024-01-01T00:00:17.3118720Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217310,"s":"1INCHUSDT","a":62657325,"p":"0.43400000","q":"451.00000000","f":78751410,"l":78751410,"T":1704067217310,"m":true,"M":true}}
2024-01-01T00:00:17.3123049Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067217310,"s":"IMXUSDT","a":20481001,"p":"2.12880000","q":"5.08000000","f":31478198,"l":31478198,"T":1704067217309,"m":false,"M":true}}
2024-01-01T00:00:17.3132334Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217311,"s":"1INCHUSDT","a":62657326,"p":"0.43400000","q":"0.30000000","f":78751411,"l":78751411,"T":1704067217310,"m":true,"M":true}}
2024-01-01T00:00:17.3132343Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217311,"s":"1INCHUSDT","a":62657327,"p":"0.43390000","q":"447.00000000","f":78751412,"l":78751412,"T":1704067217310,"m":true,"M":true}}
2024-01-01T00:00:17.3132535Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217311,"s":"1INCHUSDT","a":62657328,"p":"0.43380000","q":"3.70000000","f":78751413,"l":78751413,"T":1704067217310,"m":true,"M":true}}
2024-01-01T00:00:17.3142802Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217313,"s":"1INCHUSDT","a":62657329,"p":"0.43440000","q":"1113.10000000","f":78751414,"l":78751414,"T":1704067217312,"m":false,"M":true}}
2024-01-01T00:00:17.3158021Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217314,"s":"1INCHUSDT","a":62657330,"p":"0.43430000","q":"447.30000000","f":78751415,"l":78751415,"T":1704067217313,"m":false,"M":true}}
2024-01-01T00:00:17.3158241Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067217313,"s":"ETHUSDT","a":983903168,"p":"2281.49000000","q":"0.21190000","f":1266393314,"l":1266393314,"T":1704067217312,"m":true,"M":true}}
2024-01-01T00:00:17.3163925Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067217314,"s":"ONTUSDT","a":75248724,"p":"0.33550000","q":"2736.00000000","f":92679890,"l":92679890,"T":1704067217313,"m":false,"M":true}}
2024-01-01T00:00:17.3163933Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067217314,"s":"ONTUSDT","a":75248725,"p":"0.33560000","q":"27.00000000","f":92679891,"l":92679891,"T":1704067217313,"m":false,"M":true}}
2024-01-01T00:00:17.3163938Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067217314,"s":"ONTUSDT","a":75248726,"p":"0.33580000","q":"298.00000000","f":92679892,"l":92679892,"T":1704067217313,"m":false,"M":true}}
2024-01-01T00:00:17.3163947Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067217314,"s":"ONTUSDT","a":75248727,"p":"0.33590000","q":"4824.00000000","f":92679893,"l":92679893,"T":1704067217313,"m":false,"M":true}}
2024-01-01T00:00:17.3164008Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067217314,"s":"ONTUSDT","a":75248728,"p":"0.33600000","q":"168.00000000","f":92679894,"l":92679895,"T":1704067217313,"m":false,"M":true}}
2024-01-01T00:00:17.3164012Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067217314,"s":"ONTUSDT","a":75248729,"p":"0.33630000","q":"27.00000000","f":92679896,"l":92679896,"T":1704067217313,"m":false,"M":true}}
2024-01-01T00:00:17.3164049Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067217314,"s":"ONTUSDT","a":75248730,"p":"0.33640000","q":"373.00000000","f":92679897,"l":92679899,"T":1704067217313,"m":false,"M":true}}
2024-01-01T00:00:17.3164067Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067217314,"s":"ONTUSDT","a":75248731,"p":"0.33670000","q":"1028.00000000","f":92679900,"l":92679900,"T":1704067217313,"m":false,"M":true}}
2024-01-01T00:00:17.3164216Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067217314,"s":"ONTUSDT","a":75248732,"p":"0.33680000","q":"6031.00000000","f":92679901,"l":92679902,"T":1704067217313,"m":false,"M":true}}
2024-01-01T00:00:17.3164222Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067217314,"s":"ONTUSDT","a":75248733,"p":"0.33690000","q":"3234.00000000","f":92679903,"l":92679903,"T":1704067217313,"m":false,"M":true}}
2024-01-01T00:00:17.3170949Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217314,"s":"1INCHUSDT","a":62657331,"p":"0.43440000","q":"661.90000000","f":78751416,"l":78751417,"T":1704067217313,"m":false,"M":true}}
2024-01-01T00:00:17.3170954Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217315,"s":"1INCHUSDT","a":62657332,"p":"0.43390000","q":"178.00000000","f":78751418,"l":78751419,"T":1704067217314,"m":true,"M":true}}
2024-01-01T00:00:17.3176493Z {"stream":"ontbtc@aggTrade","data":{"e":"aggTrade","E":1704067217316,"s":"ONTBTC","a":24882022,"p":"0.00000793","q":"312.00000000","f":33104050,"l":33104050,"T":1704067217315,"m":false,"M":true}}
2024-01-01T00:00:17.3190298Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067217316,"s":"DIAUSDT","a":12625176,"p":"0.46290000","q":"12.20000000","f":20286898,"l":20286898,"T":1704067217315,"m":true,"M":true}}
2024-01-01T00:00:17.3226649Z {"stream":"ontbtc@aggTrade","data":{"e":"aggTrade","E":1704067217319,"s":"ONTBTC","a":24882023,"p":"0.00000794","q":"405.00000000","f":33104051,"l":33104051,"T":1704067217318,"m":false,"M":true}}
2024-01-01T00:00:17.3226655Z {"stream":"ontbtc@aggTrade","data":{"e":"aggTrade","E":1704067217319,"s":"ONTBTC","a":24882024,"p":"0.00000794","q":"244.00000000","f":33104052,"l":33104053,"T":1704067217318,"m":false,"M":true}}
2024-01-01T00:00:17.3246274Z {"stream":"batusdt@aggTrade","data":{"e":"aggTrade","E":1704067217323,"s":"BATUSDT","a":56970197,"p":"0.25710000","q":"826.00000000","f":70563141,"l":70563141,"T":1704067217322,"m":true,"M":true}}
2024-01-01T00:00:17.3255499Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217323,"s":"1INCHUSDT","a":62657333,"p":"0.43400000","q":"447.00000000","f":78751420,"l":78751420,"T":1704067217322,"m":true,"M":true}}
2024-01-01T00:00:17.3306430Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067217327,"s":"IRISUSDT","a":15123037,"p":"0.03051000","q":"955.70000000","f":20435792,"l":20435792,"T":1704067217326,"m":false,"M":true}}
2024-01-01T00:00:17.3306577Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067217327,"s":"IRISUSDT","a":15123038,"p":"0.03052000","q":"2322.90000000","f":20435793,"l":20435793,"T":1704067217326,"m":false,"M":true}}
2024-01-01T00:00:17.3366394Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067217333,"s":"WNXMUSDT","a":8355348,"p":"48.31000000","q":"0.21000000","f":11244531,"l":11244531,"T":1704067217333,"m":false,"M":true}}
2024-01-01T00:00:17.3370617Z {"stream":"ardrusdt@aggTrade","data":{"e":"aggTrade","E":1704067217335,"s":"ARDRUSDT","a":8565338,"p":"0.09860000","q":"142.00000000","f":12035631,"l":12035631,"T":1704067217334,"m":true,"M":true}}
2024-01-01T00:00:17.3380212Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217336,"s":"MULTIUSDT","a":7117890,"p":"1.82900000","q":"1.12900000","f":12309200,"l":12309200,"T":1704067217335,"m":true,"M":true}}
2024-01-01T00:00:17.3436462Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067217341,"s":"PROMUSDT","a":1273265,"p":"5.57800000","q":"0.96000000","f":1855547,"l":1855547,"T":1704067217340,"m":true,"M":true}}
2024-01-01T00:00:17.3465175Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067217343,"s":"GLMUSDT","a":1385926,"p":"0.23850000","q":"21.30000000","f":1957748,"l":1957748,"T":1704067217343,"m":true,"M":true}}
2024-01-01T00:00:17.3474308Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067217345,"s":"ONGUSDT","a":15901110,"p":"0.39960000","q":"192.00000000","f":21426710,"l":21426710,"T":1704067217344,"m":false,"M":true}}
2024-01-01T00:00:17.3474327Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067217345,"s":"ONGUSDT","a":15901111,"p":"0.39970000","q":"354.00000000","f":21426711,"l":21426712,"T":1704067217344,"m":false,"M":true}}
2024-01-01T00:00:17.3474537Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067217345,"s":"ONGUSDT","a":15901112,"p":"0.39980000","q":"175.00000000","f":21426713,"l":21426713,"T":1704067217344,"m":false,"M":true}}
2024-01-01T00:00:17.3480130Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067217345,"s":"MATICUSDT","a":254642741,"p":"0.97020000","q":"297.40000000","f":369198103,"l":369198103,"T":1704067217344,"m":true,"M":true}}
2024-01-01T00:00:17.3528094Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217350,"s":"TRBUSDT","a":39997229,"p":"191.22000000","q":"0.06000000","f":52634683,"l":52634683,"T":1704067217349,"m":false,"M":true}}
2024-01-01T00:00:17.3563813Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067217353,"s":"IDUSDT","a":22395219,"p":"0.29970000","q":"60.00000000","f":26420179,"l":26420179,"T":1704067217352,"m":true,"M":true}}
2024-01-01T00:00:17.3568549Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217355,"s":"TRBUSDT","a":39997230,"p":"191.09000000","q":"2.62000000","f":52634684,"l":52634684,"T":1704067217355,"m":true,"M":true}}
2024-01-01T00:00:17.3578558Z {"stream":"plausdt@aggTrade","data":{"e":"aggTrade","E":1704067217355,"s":"PLAUSDT","a":3839687,"p":"0.21160000","q":"177.97000000","f":6287282,"l":6287282,"T":1704067217354,"m":true,"M":true}}
2024-01-01T00:00:17.3599388Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217357,"s":"1INCHUSDT","a":62657334,"p":"0.43430000","q":"211.40000000","f":78751421,"l":78751421,"T":1704067217357,"m":false,"M":true}}
2024-01-01T00:00:17.3676853Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067217364,"s":"EGLDUSDT","a":75308588,"p":"67.81000000","q":"2.15000000","f":94974399,"l":94974401,"T":1704067217364,"m":false,"M":true}}
2024-01-01T00:00:17.3720885Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067217369,"s":"BANDUSDT","a":41758782,"p":"2.18400000","q":"57.00000000","f":51158913,"l":51158913,"T":1704067217367,"m":true,"M":true}}
2024-01-01T00:00:17.3721310Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067217369,"s":"BANDUSDT","a":41758783,"p":"2.18300000","q":"1.80000000","f":51158914,"l":51158914,"T":1704067217367,"m":true,"M":true}}
2024-01-01T00:00:17.3789670Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067217376,"s":"WNXMUSDT","a":8355349,"p":"48.24000000","q":"0.22000000","f":11244532,"l":11244532,"T":1704067217375,"m":true,"M":true}}
2024-01-01T00:00:17.3798456Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067217376,"s":"ETHUSDT","a":983903169,"p":"2281.50000000","q":"0.03100000","f":1266393315,"l":1266393315,"T":1704067217375,"m":false,"M":true}}
2024-01-01T00:00:17.3799705Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067217375,"s":"EGLDUSDT","a":75308589,"p":"67.82000000","q":"5.67000000","f":94974402,"l":94974404,"T":1704067217374,"m":false,"M":true}}
2024-01-01T00:00:17.3800711Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217377,"s":"BTCFDUSD","a":164545045,"p":"42335.66000000","q":"0.01996000","f":200210934,"l":200210934,"T":1704067217376,"m":true,"M":true}}
2024-01-01T00:00:17.3800787Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217377,"s":"BTCFDUSD","a":164545046,"p":"42335.64000000","q":"0.01174000","f":200210935,"l":200210935,"T":1704067217376,"m":true,"M":true}}
2024-01-01T00:00:17.3800808Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217377,"s":"BTCFDUSD","a":164545047,"p":"42335.61000000","q":"0.01989000","f":200210936,"l":200210936,"T":1704067217376,"m":true,"M":true}}
2024-01-01T00:00:17.3802745Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067217377,"s":"COSUSDT","a":26642816,"p":"0.00854000","q":"728.80000000","f":37184162,"l":37184162,"T":1704067217376,"m":true,"M":true}}
2024-01-01T00:00:17.3817372Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067217378,"s":"HIVEUSDT","a":16757960,"p":"0.36320000","q":"275.00000000","f":22377795,"l":22377796,"T":1704067217378,"m":true,"M":true}}
2024-01-01T00:00:17.3834438Z {"stream":"xnousdt@aggTrade","data":{"e":"aggTrade","E":1704067217380,"s":"XNOUSDT","a":3705424,"p":"1.08600000","q":"5.37000000","f":5734026,"l":5734026,"T":1704067217379,"m":true,"M":true}}
2024-01-01T00:00:17.3835620Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217380,"s":"BTCFDUSD","a":164545048,"p":"42334.84000000","q":"0.00992000","f":200210937,"l":200210937,"T":1704067217379,"m":true,"M":true}}
2024-01-01T00:00:17.3835653Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217380,"s":"BTCFDUSD","a":164545049,"p":"42334.83000000","q":"0.00688000","f":200210938,"l":200210938,"T":1704067217379,"m":true,"M":true}}
2024-01-01T00:00:17.3835710Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217380,"s":"BTCFDUSD","a":164545050,"p":"42334.82000000","q":"0.04821000","f":200210939,"l":200210941,"T":1704067217379,"m":true,"M":true}}
2024-01-01T00:00:17.3835719Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217380,"s":"BTCFDUSD","a":164545051,"p":"42334.81000000","q":"0.04182000","f":200210942,"l":200210943,"T":1704067217379,"m":true,"M":true}}
2024-01-01T00:00:17.3835984Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217380,"s":"BTCFDUSD","a":164545052,"p":"42334.80000000","q":"0.01265000","f":200210944,"l":200210944,"T":1704067217379,"m":true,"M":true}}
2024-01-01T00:00:17.3854883Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217383,"s":"BTCFDUSD","a":164545053,"p":"42334.85000000","q":"0.05373000","f":200210945,"l":200210945,"T":1704067217382,"m":true,"M":true}}
2024-01-01T00:00:17.3855269Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217383,"s":"BTCFDUSD","a":164545054,"p":"42334.68000000","q":"0.00201000","f":200210946,"l":200210946,"T":1704067217382,"m":true,"M":true}}
2024-01-01T00:00:17.3855293Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217383,"s":"BTCFDUSD","a":164545055,"p":"42334.56000000","q":"0.00600000","f":200210947,"l":200210947,"T":1704067217382,"m":true,"M":true}}
2024-01-01T00:00:17.3855300Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217383,"s":"BTCFDUSD","a":164545056,"p":"42334.39000000","q":"0.01174000","f":200210948,"l":200210948,"T":1704067217382,"m":true,"M":true}}
2024-01-01T00:00:17.3859017Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067217383,"s":"FIROUSDT","a":10163467,"p":"2.26100000","q":"2.70000000","f":13747195,"l":13747195,"T":1704067217383,"m":false,"M":true}}
2024-01-01T00:00:17.3867357Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217384,"s":"1INCHUSDT","a":62657335,"p":"0.43430000","q":"235.60000000","f":78751422,"l":78751422,"T":1704067217383,"m":false,"M":true}}
2024-01-01T00:00:17.3867806Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217384,"s":"1INCHUSDT","a":62657336,"p":"0.43440000","q":"23.70000000","f":78751423,"l":78751423,"T":1704067217383,"m":false,"M":true}}
2024-01-01T00:00:17.3877598Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067217384,"s":"BNXUSDT","a":12185316,"p":"0.30030000","q":"648.00000000","f":21384212,"l":21384212,"T":1704067217383,"m":false,"M":true}}
2024-01-01T00:00:17.3878506Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067217383,"s":"ADAUSDT","a":311367618,"p":"0.59350000","q":"10.00000000","f":463853564,"l":463853564,"T":1704067217383,"m":true,"M":true}}
2024-01-01T00:00:17.3891426Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067217386,"s":"AERGOUSDT","a":1049158,"p":"0.14720000","q":"401.00000000","f":1580087,"l":1580089,"T":1704067217386,"m":false,"M":true}}
2024-01-01T00:00:17.3891581Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067217386,"s":"AERGOUSDT","a":1049159,"p":"0.14730000","q":"277.00000000","f":1580090,"l":1580090,"T":1704067217386,"m":false,"M":true}}
2024-01-01T00:00:17.3906334Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217388,"s":"1INCHUSDT","a":62657337,"p":"0.43440000","q":"429.80000000","f":78751424,"l":78751424,"T":1704067217387,"m":false,"M":true}}
2024-01-01T00:00:17.3947783Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067217392,"s":"CVCUSDT","a":24258698,"p":"0.10420000","q":"132.00000000","f":30670297,"l":30670297,"T":1704067217392,"m":true,"M":true}}
2024-01-01T00:00:17.3956485Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067217393,"s":"KLAYUSDT","a":17459401,"p":"0.22760000","q":"689.80000000","f":27955081,"l":27955081,"T":1704067217393,"m":false,"M":true}}
2024-01-01T00:00:17.3992309Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217396,"s":"OOKIUSDT","a":11111707,"p":"0.00223800","q":"3821.00000000","f":20427391,"l":20427392,"T":1704067217395,"m":false,"M":true}}
2024-01-01T00:00:17.3993468Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067217397,"s":"SOLUSDT","a":280302371,"p":"101.63000000","q":"4.00000000","f":431147407,"l":431147407,"T":1704067217396,"m":true,"M":true}}
2024-01-01T00:00:17.4002952Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217397,"s":"1INCHUSDT","a":62657338,"p":"0.43400000","q":"0.30000000","f":78751425,"l":78751425,"T":1704067217396,"m":true,"M":true}}
2024-01-01T00:00:17.4003081Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217397,"s":"1INCHUSDT","a":62657339,"p":"0.43390000","q":"89.70000000","f":78751426,"l":78751427,"T":1704067217396,"m":true,"M":true}}
2024-01-01T00:00:17.4008648Z {"stream":"cvpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217398,"s":"CVPUSDT","a":7366401,"p":"0.36400000","q":"75.50000000","f":10238508,"l":10238508,"T":1704067217397,"m":false,"M":true}}
2024-01-01T00:00:17.4088672Z {"stream":"clvusdt@aggTrade","data":{"e":"aggTrade","E":1704067217406,"s":"CLVUSDT","a":9837828,"p":"0.05815000","q":"208.10000000","f":16238311,"l":16238311,"T":1704067217405,"m":true,"M":true}}
2024-01-01T00:00:17.4126145Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217410,"s":"1INCHUSDT","a":62657340,"p":"0.43400000","q":"447.00000000","f":78751428,"l":78751428,"T":1704067217409,"m":true,"M":true}}
2024-01-01T00:00:17.4156526Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217414,"s":"1INCHUSDT","a":62657341,"p":"0.43390000","q":"89.10000000","f":78751429,"l":78751429,"T":1704067217412,"m":true,"M":true}}
2024-01-01T00:00:17.4157797Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217414,"s":"1INCHUSDT","a":62657342,"p":"0.43380000","q":"183.80000000","f":78751430,"l":78751431,"T":1704067217412,"m":true,"M":true}}
2024-01-01T00:00:17.4157986Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217414,"s":"1INCHUSDT","a":62657343,"p":"0.43370000","q":"174.10000000","f":78751432,"l":78751432,"T":1704067217412,"m":true,"M":true}}
2024-01-01T00:00:17.4157992Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217414,"s":"1INCHUSDT","a":62657344,"p":"0.43370000","q":"4.70000000","f":78751433,"l":78751433,"T":1704067217413,"m":true,"M":true}}
2024-01-01T00:00:17.4158942Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067217414,"s":"DYDXUSDT","a":58035448,"p":"2.95100000","q":"539.83000000","f":91111844,"l":91111847,"T":1704067217412,"m":false,"M":true}}
2024-01-01T00:00:17.4158947Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067217414,"s":"DYDXUSDT","a":58035449,"p":"2.95200000","q":"2324.72000000","f":91111848,"l":91111856,"T":1704067217412,"m":false,"M":true}}
2024-01-01T00:00:17.4162286Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067217414,"s":"FILUSDT","a":123707472,"p":"6.90300000","q":"26.04000000","f":195281852,"l":195281852,"T":1704067217413,"m":false,"M":true}}
2024-01-01T00:00:17.4166104Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067217414,"s":"FISUSDT","a":14075130,"p":"0.41700000","q":"34.00000000","f":19738846,"l":19738846,"T":1704067217412,"m":false,"M":true}}
2024-01-01T00:00:17.4167773Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217414,"s":"1INCHUSDT","a":62657345,"p":"0.43360000","q":"178.80000000","f":78751434,"l":78751434,"T":1704067217413,"m":true,"M":true}}
2024-01-01T00:00:17.4167825Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217414,"s":"1INCHUSDT","a":62657346,"p":"0.43350000","q":"263.50000000","f":78751435,"l":78751435,"T":1704067217413,"m":true,"M":true}}
2024-01-01T00:00:17.4223295Z {"stream":"pundixusdt@aggTrade","data":{"e":"aggTrade","E":1704067217419,"s":"PUNDIXUSDT","a":8842783,"p":"0.47930000","q":"10.80000000","f":14424662,"l":14424662,"T":1704067217419,"m":true,"M":true}}
2024-01-01T00:00:17.4226133Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217420,"s":"MULTIUSDT","a":7117891,"p":"1.83300000","q":"1.49700000","f":12309201,"l":12309201,"T":1704067217419,"m":false,"M":true}}
2024-01-01T00:00:17.4242026Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067217421,"s":"KLAYUSDT","a":17459402,"p":"0.22760000","q":"3933.10000000","f":27955082,"l":27955082,"T":1704067217420,"m":false,"M":true}}
2024-01-01T00:00:17.4314518Z {"stream":"fileth@aggTrade","data":{"e":"aggTrade","E":1704067217428,"s":"FILETH","a":342468,"p":"0.00302500","q":"28.70000000","f":395597,"l":395597,"T":1704067217428,"m":false,"M":true}}
2024-01-01T00:00:17.4338975Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217431,"s":"BIFIUSDT","a":2435794,"p":"383.60000000","q":"0.09600000","f":3153857,"l":3153857,"T":1704067217430,"m":true,"M":true}}
2024-01-01T00:00:17.4352243Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067217432,"s":"FILUSDT","a":123707473,"p":"6.90300000","q":"29.50000000","f":195281853,"l":195281854,"T":1704067217431,"m":true,"M":true}}
2024-01-01T00:00:17.4386679Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217436,"s":"1INCHUSDT","a":62657347,"p":"0.43410000","q":"178.80000000","f":78751436,"l":78751437,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4386712Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217436,"s":"1INCHUSDT","a":62657348,"p":"0.43420000","q":"447.30000000","f":78751438,"l":78751438,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4386719Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217436,"s":"1INCHUSDT","a":62657349,"p":"0.43430000","q":"154.50000000","f":78751439,"l":78751441,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4386725Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217436,"s":"1INCHUSDT","a":62657350,"p":"0.43440000","q":"253.70000000","f":78751442,"l":78751443,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4386731Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217436,"s":"1INCHUSDT","a":62657351,"p":"0.43450000","q":"2613.80000000","f":78751444,"l":78751447,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4386736Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217436,"s":"1INCHUSDT","a":62657352,"p":"0.43460000","q":"828.90000000","f":78751448,"l":78751448,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4386894Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217436,"s":"1INCHUSDT","a":62657353,"p":"0.43470000","q":"178.70000000","f":78751449,"l":78751449,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4386912Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217436,"s":"1INCHUSDT","a":62657354,"p":"0.43480000","q":"4336.20000000","f":78751450,"l":78751454,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4386973Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217436,"s":"1INCHUSDT","a":62657355,"p":"0.43490000","q":"879.20000000","f":78751455,"l":78751457,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4386984Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217436,"s":"1INCHUSDT","a":62657356,"p":"0.43500000","q":"178.50000000","f":78751458,"l":78751459,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4386990Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217436,"s":"1INCHUSDT","a":62657357,"p":"0.43510000","q":"178.50000000","f":78751460,"l":78751460,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4386997Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217436,"s":"1INCHUSDT","a":62657358,"p":"0.43520000","q":"178.80000000","f":78751461,"l":78751462,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4387028Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217436,"s":"1INCHUSDT","a":62657359,"p":"0.43530000","q":"248.40000000","f":78751463,"l":78751464,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4387041Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217436,"s":"1INCHUSDT","a":62657360,"p":"0.43540000","q":"178.60000000","f":78751465,"l":78751465,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4387062Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217436,"s":"1INCHUSDT","a":62657361,"p":"0.43550000","q":"164.70000000","f":78751466,"l":78751467,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4387095Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217436,"s":"1INCHUSDT","a":62657362,"p":"0.43560000","q":"165.20000000","f":78751468,"l":78751469,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4387104Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217436,"s":"1INCHUSDT","a":62657363,"p":"0.43580000","q":"39.00000000","f":78751470,"l":78751470,"T":1704067217434,"m":false,"M":true}}
2024-01-01T00:00:17.4408711Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217439,"s":"1INCHBTC","a":8560934,"p":"0.00001028","q":"88.10000000","f":10694642,"l":10694643,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4408733Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217439,"s":"1INCHBTC","a":8560935,"p":"0.00001029","q":"562.80000000","f":10694644,"l":10694644,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4408862Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217439,"s":"1INCHBTC","a":8560936,"p":"0.00001030","q":"2152.80000000","f":10694645,"l":10694647,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4409023Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217439,"s":"1INCHBTC","a":8560937,"p":"0.00001031","q":"336.90000000","f":10694648,"l":10694648,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4409029Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217439,"s":"1INCHBTC","a":8560938,"p":"0.00001032","q":"3105.80000000","f":10694649,"l":10694652,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4409035Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217439,"s":"1INCHBTC","a":8560939,"p":"0.00001033","q":"14537.60000000","f":10694653,"l":10694662,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4409077Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217439,"s":"1INCHBTC","a":8560940,"p":"0.00001034","q":"167.50000000","f":10694663,"l":10694672,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4409108Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217439,"s":"1INCHBTC","a":8560941,"p":"0.00001035","q":"891.30000000","f":10694673,"l":10694674,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4409145Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217439,"s":"1INCHBTC","a":8560942,"p":"0.00001036","q":"14767.30000000","f":10694675,"l":10694686,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4409181Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217439,"s":"1INCHBTC","a":8560943,"p":"0.00001040","q":"13920.20000000","f":10694687,"l":10694692,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4409269Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217439,"s":"1INCHBTC","a":8560944,"p":"0.00001042","q":"36.70000000","f":10694693,"l":10694693,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4409288Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217439,"s":"1INCHBTC","a":8560945,"p":"0.00001044","q":"222.70000000","f":10694694,"l":10694696,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4409379Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217439,"s":"1INCHBTC","a":8560946,"p":"0.00001045","q":"28.10000000","f":10694697,"l":10694697,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4409385Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217439,"s":"1INCHBTC","a":8560947,"p":"0.00001046","q":"108.50000000","f":10694698,"l":10694698,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4409392Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217439,"s":"1INCHBTC","a":8560948,"p":"0.00001048","q":"19104.40000000","f":10694699,"l":10694702,"T":1704067217436,"m":false,"M":true}}
2024-01-01T00:00:17.4416806Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067217439,"s":"FISUSDT","a":14075131,"p":"0.41700000","q":"19.00000000","f":19738847,"l":19738848,"T":1704067217438,"m":false,"M":true}}
2024-01-01T00:00:17.4418646Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067217439,"s":"PNTUSDT","a":16866040,"p":"0.19920000","q":"142.00000000","f":23588290,"l":23588290,"T":1704067217438,"m":true,"M":true}}
2024-01-01T00:00:17.4418651Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067217439,"s":"PNTUSDT","a":16866041,"p":"0.19910000","q":"358.00000000","f":23588291,"l":23588291,"T":1704067217438,"m":true,"M":true}}
2024-01-01T00:00:17.4439267Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217441,"s":"1INCHUSDT","a":62657364,"p":"0.43580000","q":"229.80000000","f":78751471,"l":78751490,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4439329Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217441,"s":"1INCHUSDT","a":62657365,"p":"0.43600000","q":"16.30000000","f":78751491,"l":78751491,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4439620Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217441,"s":"1INCHUSDT","a":62657366,"p":"0.43610000","q":"113.80000000","f":78751492,"l":78751492,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4439634Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217441,"s":"1INCHUSDT","a":62657367,"p":"0.43620000","q":"505.70000000","f":78751493,"l":78751494,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4439656Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217441,"s":"1INCHUSDT","a":62657368,"p":"0.43620000","q":"699.50000000","f":78751495,"l":78751495,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4439697Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217441,"s":"1INCHUSDT","a":62657369,"p":"0.43640000","q":"16.50000000","f":78751496,"l":78751496,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4439723Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217441,"s":"1INCHUSDT","a":62657370,"p":"0.43650000","q":"469.30000000","f":78751497,"l":78751497,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4439907Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217441,"s":"1INCHUSDT","a":62657371,"p":"0.43660000","q":"10162.70000000","f":78751498,"l":78751498,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4439914Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217441,"s":"1INCHUSDT","a":62657372,"p":"0.43670000","q":"444.20000000","f":78751499,"l":78751499,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4439946Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217441,"s":"1INCHUSDT","a":62657373,"p":"0.43680000","q":"1985.70000000","f":78751500,"l":78751500,"T":1704067217440,"m":false,"M":true}}
2024-01-01T00:00:17.4446984Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067217441,"s":"BTCUSDT","a":2807760328,"p":"42267.85000000","q":"0.00893000","f":3344774888,"l":3344774888,"T":1704067217440,"m":true,"M":true}}
2024-01-01T00:00:17.4446989Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067217441,"s":"BTCUSDT","a":2807760329,"p":"42267.85000000","q":"0.14231000","f":3344774889,"l":3344774889,"T":1704067217441,"m":true,"M":true}}
2024-01-01T00:00:17.4471057Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067217444,"s":"PROMUSDT","a":1273266,"p":"5.59500000","q":"0.93000000","f":1855548,"l":1855548,"T":1704067217443,"m":false,"M":true}}
2024-01-01T00:00:17.4471061Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067217444,"s":"PROMUSDT","a":1273267,"p":"5.59600000","q":"17.08000000","f":1855549,"l":1855549,"T":1704067217443,"m":false,"M":true}}
2024-01-01T00:00:17.4504479Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067217448,"s":"RUNEUSDT","a":65551225,"p":"5.16100000","q":"19.40000000","f":98219474,"l":98219474,"T":1704067217447,"m":false,"M":true}}
2024-01-01T00:00:17.4515915Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217449,"s":"1INCHUSDT","a":62657374,"p":"0.43680000","q":"34.30000000","f":78751501,"l":78751501,"T":1704067217448,"m":false,"M":true}}
2024-01-01T00:00:17.4522760Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067217449,"s":"GLMUSDT","a":1385927,"p":"0.23850000","q":"57.60000000","f":1957749,"l":1957749,"T":1704067217448,"m":true,"M":true}}
2024-01-01T00:00:17.4523546Z {"stream":"wrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067217449,"s":"WRXUSDT","a":34370995,"p":"0.22050000","q":"160.00000000","f":46384583,"l":46384583,"T":1704067217448,"m":false,"M":true}}
2024-01-01T00:00:17.4523810Z {"stream":"wrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067217449,"s":"WRXUSDT","a":34370996,"p":"0.22060000","q":"389.30000000","f":46384584,"l":46384585,"T":1704067217448,"m":false,"M":true}}
2024-01-01T00:00:17.4523836Z {"stream":"wrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067217449,"s":"WRXUSDT","a":34370997,"p":"0.22070000","q":"72.00000000","f":46384586,"l":46384586,"T":1704067217448,"m":false,"M":true}}
2024-01-01T00:00:17.4561724Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217454,"s":"1INCHUSDT","a":62657375,"p":"0.43570000","q":"65.90000000","f":78751502,"l":78751502,"T":1704067217453,"m":false,"M":true}}
2024-01-01T00:00:17.4561814Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217454,"s":"1INCHUSDT","a":62657376,"p":"0.43680000","q":"7.70000000","f":78751503,"l":78751503,"T":1704067217453,"m":false,"M":true}}
2024-01-01T00:00:17.4567846Z {"stream":"rndrbtc@aggTrade","data":{"e":"aggTrade","E":1704067217455,"s":"RNDRBTC","a":2415572,"p":"0.00010560","q":"4.68000000","f":3881089,"l":3881089,"T":1704067217454,"m":true,"M":true}}
2024-01-01T00:00:17.4570066Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067217454,"s":"STORJUSDT","a":45266181,"p":"0.70040000","q":"46.00000000","f":57262549,"l":57262549,"T":1704067217453,"m":true,"M":true}}
2024-01-01T00:00:17.4596406Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067217456,"s":"GNOUSDT","a":2338430,"p":"194.30000000","q":"0.05300000","f":3398987,"l":3398988,"T":1704067217455,"m":true,"M":true}}
2024-01-01T00:00:17.4618033Z {"stream":"portousdt@aggTrade","data":{"e":"aggTrade","E":1704067217459,"s":"PORTOUSDT","a":13524163,"p":"1.96700000","q":"2.67000000","f":16742588,"l":16742588,"T":1704067217459,"m":true,"M":true}}
2024-01-01T00:00:17.4635186Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217461,"s":"TRBUSDT","a":39997231,"p":"191.06000000","q":"0.77000000","f":52634685,"l":52634685,"T":1704067217460,"m":false,"M":true}}
2024-01-01T00:00:17.4714446Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217469,"s":"1INCHBTC","a":8560949,"p":"0.00001029","q":"48.30000000","f":10694703,"l":10694703,"T":1704067217468,"m":true,"M":true}}
2024-01-01T00:00:17.4719888Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217469,"s":"BTCFDUSD","a":164545057,"p":"42335.72000000","q":"0.00050000","f":200210949,"l":200210949,"T":1704067217468,"m":true,"M":true}}
2024-01-01T00:00:17.4720478Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067217469,"s":"FDUSDUSDT","a":24907844,"p":"0.99840000","q":"21.00000000","f":25972886,"l":25972886,"T":1704067217468,"m":true,"M":true}}
2024-01-01T00:00:17.4720748Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067217470,"s":"BTCUSDT","a":2807760330,"p":"42267.85000000","q":"0.00333000","f":3344774890,"l":3344774890,"T":1704067217469,"m":true,"M":true}}
2024-01-01T00:00:17.4724548Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217471,"s":"1INCHBTC","a":8560950,"p":"0.00001029","q":"48.20000000","f":10694704,"l":10694704,"T":1704067217470,"m":true,"M":true}}
2024-01-01T00:00:17.4738558Z {"stream":"ardrusdt@aggTrade","data":{"e":"aggTrade","E":1704067217471,"s":"ARDRUSDT","a":8565339,"p":"0.09860000","q":"112.00000000","f":12035632,"l":12035632,"T":1704067217470,"m":true,"M":true}}
2024-01-01T00:00:17.4743573Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217471,"s":"BTCFDUSD","a":164545058,"p":"42334.35000000","q":"0.00050000","f":200210950,"l":200210950,"T":1704067217470,"m":true,"M":true}}
2024-01-01T00:00:17.4744340Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067217471,"s":"FDUSDUSDT","a":24907845,"p":"0.99840000","q":"21.00000000","f":25972887,"l":25972887,"T":1704067217470,"m":true,"M":true}}
2024-01-01T00:00:17.4793710Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217477,"s":"1INCHBTC","a":8560951,"p":"0.00001029","q":"23.00000000","f":10694705,"l":10694705,"T":1704067217476,"m":true,"M":true}}
2024-01-01T00:00:17.4799086Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217477,"s":"BTCFDUSD","a":164545059,"p":"42336.45000000","q":"0.00024000","f":200210951,"l":200210951,"T":1704067217476,"m":true,"M":true}}
2024-01-01T00:00:17.4800030Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067217476,"s":"FDUSDUSDT","a":24907846,"p":"0.99840000","q":"10.00000000","f":25972888,"l":25972888,"T":1704067217476,"m":true,"M":true}}
2024-01-01T00:00:17.4832788Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217481,"s":"1INCHBTC","a":8560952,"p":"0.00001029","q":"0.50000000","f":10694706,"l":10694706,"T":1704067217480,"m":true,"M":true}}
2024-01-01T00:00:17.4832821Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217481,"s":"1INCHBTC","a":8560953,"p":"0.00001028","q":"22.50000000","f":10694707,"l":10694707,"T":1704067217480,"m":true,"M":true}}
2024-01-01T00:00:17.4839161Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067217480,"s":"FDUSDUSDT","a":24907847,"p":"0.99840000","q":"10.00000000","f":25972889,"l":25972889,"T":1704067217480,"m":true,"M":true}}
2024-01-01T00:00:17.4839338Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217481,"s":"BTCFDUSD","a":164545060,"p":"42336.45000000","q":"0.00024000","f":200210952,"l":200210952,"T":1704067217480,"m":true,"M":true}}
2024-01-01T00:00:17.4851457Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067217482,"s":"AMPUSDT","a":7564883,"p":"0.00367500","q":"1579.00000000","f":11349479,"l":11349479,"T":1704067217481,"m":true,"M":true}}
2024-01-01T00:00:17.4851594Z {"stream":"gmtbtc@aggTrade","data":{"e":"aggTrade","E":1704067217483,"s":"GMTBTC","a":9054947,"p":"0.00000754","q":"14.90000000","f":12355457,"l":12355457,"T":1704067217482,"m":false,"M":true}}
2024-01-01T00:00:17.4852493Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217482,"s":"1INCHBTC","a":8560954,"p":"0.00001028","q":"23.00000000","f":10694708,"l":10694708,"T":1704067217481,"m":true,"M":true}}
2024-01-01T00:00:17.4858671Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217482,"s":"BTCFDUSD","a":164545061,"p":"42336.45000000","q":"0.00024000","f":200210953,"l":200210953,"T":1704067217481,"m":true,"M":true}}
2024-01-01T00:00:17.4858713Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067217482,"s":"FDUSDUSDT","a":24907848,"p":"0.99840000","q":"10.00000000","f":25972890,"l":25972890,"T":1704067217481,"m":true,"M":true}}
2024-01-01T00:00:17.4914488Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067217488,"s":"DREPUSDT","a":16445658,"p":"0.28330000","q":"113.00000000","f":23354153,"l":23354155,"T":1704067217488,"m":false,"M":true}}
2024-01-01T00:00:17.4952476Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067217491,"s":"DREPUSDT","a":16445659,"p":"0.28330000","q":"3.00000000","f":23354156,"l":23354156,"T":1704067217490,"m":false,"M":true}}
2024-01-01T00:00:17.4952500Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067217491,"s":"DREPUSDT","a":16445660,"p":"0.28340000","q":"18.00000000","f":23354157,"l":23354157,"T":1704067217490,"m":false,"M":true}}
2024-01-01T00:00:17.4952504Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067217491,"s":"DREPUSDT","a":16445661,"p":"0.28350000","q":"175.00000000","f":23354158,"l":23354158,"T":1704067217490,"m":false,"M":true}}
2024-01-01T00:00:17.4965191Z {"stream":"juvusdt@aggTrade","data":{"e":"aggTrade","E":1704067217493,"s":"JUVUSDT","a":10546882,"p":"2.37700000","q":"8.71000000","f":16168494,"l":16168494,"T":1704067217492,"m":false,"M":true}}
2024-01-01T00:00:17.4965291Z {"stream":"juvusdt@aggTrade","data":{"e":"aggTrade","E":1704067217493,"s":"JUVUSDT","a":10546883,"p":"2.37800000","q":"33.43000000","f":16168495,"l":16168496,"T":1704067217492,"m":false,"M":true}}
2024-01-01T00:00:17.4996699Z {"stream":"batusdt@aggTrade","data":{"e":"aggTrade","E":1704067217497,"s":"BATUSDT","a":56970198,"p":"0.25710000","q":"53.00000000","f":70563142,"l":70563142,"T":1704067217497,"m":true,"M":true}}
2024-01-01T00:00:17.4997189Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067217497,"s":"GLMUSDT","a":1385928,"p":"0.23850000","q":"21.60000000","f":1957750,"l":1957750,"T":1704067217496,"m":true,"M":true}}
2024-01-01T00:00:17.5000351Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067217497,"s":"OAXUSDT","a":4344513,"p":"0.16490000","q":"41.00000000","f":6493309,"l":6493309,"T":1704067217497,"m":false,"M":true}}
2024-01-01T00:00:17.5021892Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067217499,"s":"IOTAUSDT","a":61930076,"p":"0.31000000","q":"968.00000000","f":76611583,"l":76611583,"T":1704067217498,"m":false,"M":true}}
2024-01-01T00:00:17.5051712Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067217502,"s":"IRISUSDT","a":15123039,"p":"0.03047000","q":"429.10000000","f":20435794,"l":20435794,"T":1704067217501,"m":true,"M":true}}
2024-01-01T00:00:17.5053419Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067217503,"s":"CVCUSDT","a":24258699,"p":"0.10430000","q":"959.00000000","f":30670298,"l":30670298,"T":1704067217503,"m":false,"M":true}}
2024-01-01T00:00:17.5058588Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067217504,"s":"QTUMUSDT","a":58051600,"p":"3.70800000","q":"1.60000000","f":71926361,"l":71926361,"T":1704067217503,"m":false,"M":true}}
2024-01-01T00:00:17.5102515Z {"stream":"acmusdt@aggTrade","data":{"e":"aggTrade","E":1704067217508,"s":"ACMUSDT","a":10802058,"p":"1.91400000","q":"19.20000000","f":14926612,"l":14926612,"T":1704067217507,"m":true,"M":true}}
2024-01-01T00:00:17.5104584Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067217507,"s":"USDCUSDT","a":75879925,"p":"1.00020000","q":"11.00000000","f":82858634,"l":82858634,"T":1704067217507,"m":true,"M":true}}
2024-01-01T00:00:17.5110404Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067217507,"s":"JTOUSDT","a":10440487,"p":"1.87200000","q":"2.80000000","f":13131790,"l":13131790,"T":1704067217507,"m":false,"M":true}}
2024-01-01T00:00:17.5146759Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067217512,"s":"FILUSDT","a":123707474,"p":"6.90200000","q":"1.91000000","f":195281855,"l":195281855,"T":1704067217511,"m":false,"M":true}}
2024-01-01T00:00:17.5161216Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217513,"s":"1INCHBTC","a":8560955,"p":"0.00001029","q":"119.40000000","f":10694709,"l":10694709,"T":1704067217513,"m":true,"M":true}}
2024-01-01T00:00:17.5166751Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217513,"s":"BTCFDUSD","a":164545062,"p":"42336.45000000","q":"0.00123000","f":200210954,"l":200210954,"T":1704067217513,"m":true,"M":true}}
2024-01-01T00:00:17.5167763Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067217513,"s":"FDUSDUSDT","a":24907849,"p":"0.99840000","q":"52.00000000","f":25972891,"l":25972891,"T":1704067217513,"m":true,"M":true}}
2024-01-01T00:00:17.5176611Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217515,"s":"1INCHBTC","a":8560956,"p":"0.00001029","q":"0.60000000","f":10694710,"l":10694710,"T":1704067217514,"m":true,"M":true}}
2024-01-01T00:00:17.5176633Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217515,"s":"1INCHBTC","a":8560957,"p":"0.00001028","q":"118.80000000","f":10694711,"l":10694712,"T":1704067217514,"m":true,"M":true}}
2024-01-01T00:00:17.5181762Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217515,"s":"BTCFDUSD","a":164545063,"p":"42336.45000000","q":"0.00123000","f":200210955,"l":200210955,"T":1704067217514,"m":true,"M":true}}
2024-01-01T00:00:17.5182002Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067217515,"s":"FDUSDUSDT","a":24907850,"p":"0.99840000","q":"52.00000000","f":25972892,"l":25972892,"T":1704067217514,"m":true,"M":true}}
2024-01-01T00:00:17.5206523Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067217518,"s":"ETHUSDT","a":983903170,"p":"2281.50000000","q":"0.42860000","f":1266393316,"l":1266393316,"T":1704067217517,"m":false,"M":true}}
2024-01-01T00:00:17.5221021Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067217518,"s":"LINKUSDT","a":217802004,"p":"14.92800000","q":"115.89000000","f":289459157,"l":289459158,"T":1704067217517,"m":true,"M":true}}
2024-01-01T00:00:17.5221056Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067217518,"s":"LINKUSDT","a":217802005,"p":"14.92700000","q":"150.31000000","f":289459159,"l":289459161,"T":1704067217517,"m":true,"M":true}}
2024-01-01T00:00:17.5285951Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067217526,"s":"ETHBTC","a":353938460,"p":"0.05397000","q":"0.00230000","f":428548074,"l":428548074,"T":1704067217525,"m":false,"M":true}}
2024-01-01T00:00:17.5295154Z {"stream":"ltcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217527,"s":"LTCFDUSD","a":114769,"p":"72.88000000","q":"0.41300000","f":128677,"l":128677,"T":1704067217526,"m":true,"M":true}}
2024-01-01T00:00:17.5295283Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067217526,"s":"HIVEUSDT","a":16757961,"p":"0.36350000","q":"23.00000000","f":22377797,"l":22377797,"T":1704067217526,"m":false,"M":true}}
2024-01-01T00:00:17.5316504Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217529,"s":"1INCHBTC","a":8560958,"p":"0.00001029","q":"27.50000000","f":10694713,"l":10694713,"T":1704067217528,"m":true,"M":true}}
2024-01-01T00:00:17.5323346Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217529,"s":"BTCFDUSD","a":164545064,"p":"42336.45000000","q":"0.00028000","f":200210956,"l":200210956,"T":1704067217528,"m":true,"M":true}}
2024-01-01T00:00:17.5323383Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067217529,"s":"FDUSDUSDT","a":24907851,"p":"0.99840000","q":"12.00000000","f":25972893,"l":25972893,"T":1704067217528,"m":true,"M":true}}
2024-01-01T00:00:17.5335152Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217531,"s":"1INCHBTC","a":8560959,"p":"0.00001029","q":"27.50000000","f":10694714,"l":10694714,"T":1704067217530,"m":true,"M":true}}
2024-01-01T00:00:17.5341648Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217531,"s":"BTCFDUSD","a":164545065,"p":"42336.45000000","q":"0.00002000","f":200210957,"l":200210957,"T":1704067217530,"m":true,"M":true}}
2024-01-01T00:00:17.5341674Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067217532,"s":"EGLDUSDT","a":75308590,"p":"67.77000000","q":"2.94000000","f":94974405,"l":94974405,"T":1704067217531,"m":true,"M":true}}
2024-01-01T00:00:17.5341683Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217531,"s":"BTCFDUSD","a":164545066,"p":"42334.35000000","q":"0.00026000","f":200210958,"l":200210958,"T":1704067217530,"m":true,"M":true}}
2024-01-01T00:00:17.5341690Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067217531,"s":"FDUSDUSDT","a":24907852,"p":"0.99840000","q":"12.00000000","f":25972894,"l":25972894,"T":1704067217530,"m":true,"M":true}}
2024-01-01T00:00:17.5359337Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067217533,"s":"ATOMUSDT","a":144578567,"p":"10.59500000","q":"4.72000000","f":198818184,"l":198818185,"T":1704067217532,"m":false,"M":true}}
2024-01-01T00:00:17.5364630Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217534,"s":"1INCHBTC","a":8560960,"p":"0.00001028","q":"23.00000000","f":10694715,"l":10694715,"T":1704067217534,"m":true,"M":true}}
2024-01-01T00:00:17.5369128Z {"stream":"sysusdt@aggTrade","data":{"e":"aggTrade","E":1704067217535,"s":"SYSUSDT","a":11306933,"p":"0.13570000","q":"352.00000000","f":17835039,"l":17835039,"T":1704067217534,"m":true,"M":true}}
2024-01-01T00:00:17.5369132Z {"stream":"sysusdt@aggTrade","data":{"e":"aggTrade","E":1704067217535,"s":"SYSUSDT","a":11306934,"p":"0.13560000","q":"383.00000000","f":17835040,"l":17835040,"T":1704067217534,"m":true,"M":true}}
2024-01-01T00:00:17.5370759Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217534,"s":"BTCFDUSD","a":164545067,"p":"42334.35000000","q":"0.00024000","f":200210959,"l":200210959,"T":1704067217534,"m":true,"M":true}}
2024-01-01T00:00:17.5371582Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067217534,"s":"FDUSDUSDT","a":24907853,"p":"0.99840000","q":"10.00000000","f":25972895,"l":25972895,"T":1704067217534,"m":true,"M":true}}
2024-01-01T00:00:17.5372585Z {"stream":"fiousdt@aggTrade","data":{"e":"aggTrade","E":1704067217535,"s":"FIOUSDT","a":10545455,"p":"0.02798000","q":"364.00000000","f":16616001,"l":16616001,"T":1704067217534,"m":true,"M":true}}
2024-01-01T00:00:17.5391559Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067217536,"s":"FILUSDT","a":123707475,"p":"6.90200000","q":"2.89000000","f":195281856,"l":195281856,"T":1704067217536,"m":false,"M":true}}
2024-01-01T00:00:17.5395682Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217536,"s":"MULTIUSDT","a":7117892,"p":"1.82900000","q":"0.62700000","f":12309202,"l":12309202,"T":1704067217535,"m":true,"M":true}}
2024-01-01T00:00:17.5412955Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217539,"s":"1INCHBTC","a":8560961,"p":"0.00001035","q":"1353.90000000","f":10694716,"l":10694716,"T":1704067217538,"m":false,"M":true}}
2024-01-01T00:00:17.5430631Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067217541,"s":"FDUSDUSDT","a":24907854,"p":"0.99840000","q":"10.00000000","f":25972896,"l":25972896,"T":1704067217540,"m":true,"M":true}}
2024-01-01T00:00:17.5441367Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217541,"s":"1INCHBTC","a":8560962,"p":"0.00001030","q":"23.00000000","f":10694717,"l":10694717,"T":1704067217541,"m":true,"M":true}}
2024-01-01T00:00:17.5447341Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217541,"s":"BTCFDUSD","a":164545068,"p":"42334.35000000","q":"0.00024000","f":200210960,"l":200210960,"T":1704067217541,"m":true,"M":true}}
2024-01-01T00:00:17.5458885Z {"stream":"nearbtc@aggTrade","data":{"e":"aggTrade","E":1704067217543,"s":"NEARBTC","a":18837059,"p":"0.00008629","q":"24.70000000","f":24524236,"l":24524236,"T":1704067217542,"m":true,"M":true}}
2024-01-01T00:00:17.5463390Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067217543,"s":"OPUSDT","a":27304619,"p":"3.70100000","q":"89.90000000","f":55499573,"l":55499574,"T":1704067217542,"m":true,"M":true}}
2024-01-01T00:00:17.5464860Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067217544,"s":"OPUSDT","a":27304620,"p":"3.70100000","q":"89.90000000","f":55499575,"l":55499575,"T":1704067217543,"m":true,"M":true}}
2024-01-01T00:00:17.5475894Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067217544,"s":"OPUSDT","a":27304621,"p":"3.70100000","q":"89.90000000","f":55499576,"l":55499576,"T":1704067217543,"m":true,"M":true}}
2024-01-01T00:00:17.5484815Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217546,"s":"1INCHBTC","a":8560963,"p":"0.00001035","q":"206.40000000","f":10694718,"l":10694718,"T":1704067217545,"m":false,"M":true}}
2024-01-01T00:00:17.5484838Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217546,"s":"1INCHBTC","a":8560964,"p":"0.00001035","q":"28.40000000","f":10694719,"l":10694719,"T":1704067217545,"m":false,"M":true}}
2024-01-01T00:00:17.5491536Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067217546,"s":"OPUSDT","a":27304622,"p":"3.70100000","q":"89.90000000","f":55499577,"l":55499579,"T":1704067217545,"m":true,"M":true}}
2024-01-01T00:00:17.5503276Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067217548,"s":"OPUSDT","a":27304623,"p":"3.70000000","q":"126.30000000","f":55499580,"l":55499584,"T":1704067217547,"m":true,"M":true}}
2024-01-01T00:00:17.5516731Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067217548,"s":"OPUSDT","a":27304624,"p":"3.70000000","q":"177.40000000","f":55499585,"l":55499586,"T":1704067217548,"m":true,"M":true}}
2024-01-01T00:00:17.5519641Z {"stream":"plausdt@aggTrade","data":{"e":"aggTrade","E":1704067217548,"s":"PLAUSDT","a":3839688,"p":"0.21190000","q":"472.58000000","f":6287283,"l":6287284,"T":1704067217547,"m":false,"M":true}}
2024-01-01T00:00:17.5532490Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067217550,"s":"OPUSDT","a":27304625,"p":"3.70000000","q":"89.90000000","f":55499587,"l":55499587,"T":1704067217549,"m":true,"M":true}}
2024-01-01T00:00:17.5537920Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217552,"s":"1INCHBTC","a":8560965,"p":"0.00001035","q":"28.30000000","f":10694720,"l":10694720,"T":1704067217551,"m":false,"M":true}}
2024-01-01T00:00:17.5544699Z {"stream":"opbtc@aggTrade","data":{"e":"aggTrade","E":1704067217552,"s":"OPBTC","a":4097863,"p":"0.00008756","q":"2.81000000","f":5193220,"l":5193221,"T":1704067217552,"m":true,"M":true}}
2024-01-01T00:00:17.5557732Z {"stream":"fettry@aggTrade","data":{"e":"aggTrade","E":1704067217552,"s":"FETTRY","a":3609702,"p":"20.41800000","q":"4.00000000","f":3988209,"l":3988209,"T":1704067217552,"m":false,"M":true}}
2024-01-01T00:00:17.5572598Z {"stream":"optusd@aggTrade","data":{"e":"aggTrade","E":1704067217554,"s":"OPTUSD","a":428722,"p":"3.71400000","q":"0.08000000","f":548023,"l":548023,"T":1704067217553,"m":true,"M":true}}
2024-01-01T00:00:17.5598698Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067217557,"s":"ETHUSDT","a":983903171,"p":"2281.49000000","q":"0.00780000","f":1266393317,"l":1266393317,"T":1704067217556,"m":true,"M":true}}
2024-01-01T00:00:17.5633338Z {"stream":"avausdt@aggTrade","data":{"e":"aggTrade","E":1704067217560,"s":"AVAUSDT","a":8904401,"p":"0.63100000","q":"20.40000000","f":13540635,"l":13540635,"T":1704067217560,"m":true,"M":true}}
2024-01-01T00:00:17.5636364Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067217560,"s":"HIVEUSDT","a":16757962,"p":"0.36360000","q":"275.00000000","f":22377798,"l":22377799,"T":1704067217559,"m":false,"M":true}}
2024-01-01T00:00:17.5653221Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067217562,"s":"BAKEUSDT","a":47036387,"p":"0.47390000","q":"16.70000000","f":69695270,"l":69695270,"T":1704067217561,"m":true,"M":true}}
2024-01-01T00:00:17.5706620Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217568,"s":"TRBUSDT","a":39997232,"p":"191.11000000","q":"0.25000000","f":52634686,"l":52634686,"T":1704067217567,"m":false,"M":true}}
2024-01-01T00:00:17.5741800Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217572,"s":"1INCHBTC","a":8560966,"p":"0.00001030","q":"5.50000000","f":10694721,"l":10694721,"T":1704067217571,"m":true,"M":true}}
2024-01-01T00:00:17.5741851Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217572,"s":"1INCHBTC","a":8560967,"p":"0.00001028","q":"15.40000000","f":10694722,"l":10694722,"T":1704067217571,"m":true,"M":true}}
2024-01-01T00:00:17.5778746Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217576,"s":"1INCHUSDT","a":62657377,"p":"0.43510000","q":"447.00000000","f":78751504,"l":78751504,"T":1704067217575,"m":true,"M":true}}
2024-01-01T00:00:17.5784079Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067217574,"s":"IRISUSDT","a":15123040,"p":"0.03052000","q":"3337.60000000","f":20435795,"l":20435795,"T":1704067217573,"m":false,"M":true}}
2024-01-01T00:00:17.5790024Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067217575,"s":"VTHOUSDT","a":22917936,"p":"0.00235000","q":"1094.00000000","f":32296773,"l":32296773,"T":1704067217575,"m":true,"M":true}}
2024-01-01T00:00:17.5796753Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217577,"s":"1INCHUSDT","a":62657378,"p":"0.43510000","q":"0.30000000","f":78751505,"l":78751505,"T":1704067217576,"m":true,"M":true}}
2024-01-01T00:00:17.5796771Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217577,"s":"1INCHUSDT","a":62657379,"p":"0.43500000","q":"37.40000000","f":78751506,"l":78751507,"T":1704067217576,"m":true,"M":true}}
2024-01-01T00:00:17.5796789Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217577,"s":"1INCHUSDT","a":62657380,"p":"0.43490000","q":"178.80000000","f":78751508,"l":78751508,"T":1704067217576,"m":true,"M":true}}
2024-01-01T00:00:17.5797307Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217577,"s":"1INCHUSDT","a":62657381,"p":"0.43480000","q":"178.80000000","f":78751509,"l":78751509,"T":1704067217576,"m":true,"M":true}}
2024-01-01T00:00:17.5797317Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217577,"s":"1INCHUSDT","a":62657382,"p":"0.43470000","q":"51.70000000","f":78751510,"l":78751510,"T":1704067217576,"m":true,"M":true}}
2024-01-01T00:00:17.5862574Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067217584,"s":"LTOUSDT","a":16537031,"p":"0.08380000","q":"436.00000000","f":28573697,"l":28573698,"T":1704067217584,"m":true,"M":true}}
2024-01-01T00:00:17.5908568Z {"stream":"ardrusdt@aggTrade","data":{"e":"aggTrade","E":1704067217589,"s":"ARDRUSDT","a":8565340,"p":"0.09850000","q":"1015.00000000","f":12035633,"l":12035633,"T":1704067217589,"m":true,"M":true}}
2024-01-01T00:00:17.5913167Z {"stream":"sysusdt@aggTrade","data":{"e":"aggTrade","E":1704067217588,"s":"SYSUSDT","a":11306935,"p":"0.13560000","q":"42.00000000","f":17835041,"l":17835041,"T":1704067217588,"m":true,"M":true}}
2024-01-01T00:00:17.5991245Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067217596,"s":"LTCUSDT","a":222997418,"p":"72.78000000","q":"0.68600000","f":316971399,"l":316971399,"T":1704067217595,"m":false,"M":true}}
2024-01-01T00:00:17.6040482Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217601,"s":"TRBUSDT","a":39997233,"p":"191.11000000","q":"0.78000000","f":52634687,"l":52634687,"T":1704067217600,"m":false,"M":true}}
2024-01-01T00:00:17.6050835Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067217602,"s":"IOTAUSDT","a":61930077,"p":"0.31000000","q":"968.00000000","f":76611584,"l":76611584,"T":1704067217601,"m":false,"M":true}}
2024-01-01T00:00:17.6064872Z {"stream":"reiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217603,"s":"REIUSDT","a":4124180,"p":"0.03251000","q":"3078.80000000","f":7346526,"l":7346526,"T":1704067217602,"m":false,"M":true}}
2024-01-01T00:00:17.6092897Z {"stream":"reiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217606,"s":"REIUSDT","a":4124181,"p":"0.03251000","q":"1212.60000000","f":7346527,"l":7346527,"T":1704067217605,"m":false,"M":true}}
2024-01-01T00:00:17.6126528Z {"stream":"tfuelusdt@aggTrade","data":{"e":"aggTrade","E":1704067217609,"s":"TFUELUSDT","a":36002531,"p":"0.04686000","q":"109.00000000","f":46340373,"l":46340373,"T":1704067217609,"m":true,"M":true}}
2024-01-01T00:00:17.6140889Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217611,"s":"OOKIUSDT","a":11111708,"p":"0.00223800","q":"13275.00000000","f":20427393,"l":20427394,"T":1704067217610,"m":false,"M":true}}
2024-01-01T00:00:17.6141022Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217611,"s":"OOKIUSDT","a":11111709,"p":"0.00223900","q":"31427.00000000","f":20427395,"l":20427396,"T":1704067217610,"m":false,"M":true}}
2024-01-01T00:00:17.6165865Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067217613,"s":"PNTUSDT","a":16866042,"p":"0.19910000","q":"50.00000000","f":23588292,"l":23588292,"T":1704067217612,"m":true,"M":true}}
2024-01-01T00:00:17.6185502Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217616,"s":"1INCHUSDT","a":62657383,"p":"0.43470000","q":"80.00000000","f":78751511,"l":78751511,"T":1704067217615,"m":true,"M":true}}
2024-01-01T00:00:17.6206555Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067217619,"s":"LUNCUSDT","a":43959691,"p":"0.00013868","q":"1154880.00000000","f":58668402,"l":58668402,"T":1704067217619,"m":false,"M":true}}
2024-01-01T00:00:17.6215520Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067217619,"s":"GNOUSDT","a":2338431,"p":"194.30000000","q":"0.04700000","f":3398989,"l":3398990,"T":1704067217618,"m":true,"M":true}}
2024-01-01T00:00:17.6217421Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067217619,"s":"GNOUSDT","a":2338432,"p":"194.20000000","q":"0.01800000","f":3398991,"l":3398991,"T":1704067217618,"m":true,"M":true}}
2024-01-01T00:00:17.6225834Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067217619,"s":"LUNCUSDT","a":43959692,"p":"0.00013869","q":"428120.00000000","f":58668403,"l":58668403,"T":1704067217619,"m":false,"M":true}}
2024-01-01T00:00:17.6233819Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067217620,"s":"AVAXUSDT","a":167077570,"p":"38.52000000","q":"0.64000000","f":245750777,"l":245750777,"T":1704067217619,"m":false,"M":true}}
2024-01-01T00:00:17.6234366Z {"stream":"adxusdt@aggTrade","data":{"e":"aggTrade","E":1704067217620,"s":"ADXUSDT","a":6351074,"p":"0.19540000","q":"511.00000000","f":8421601,"l":8421601,"T":1704067217619,"m":false,"M":true}}
2024-01-01T00:00:17.6276217Z {"stream":"ustctry@aggTrade","data":{"e":"aggTrade","E":1704067217624,"s":"USTCTRY","a":641006,"p":"1.00300000","q":"1692.00000000","f":772417,"l":772418,"T":1704067217623,"m":false,"M":true}}
2024-01-01T00:00:17.6395522Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217637,"s":"NFPUSDT","a":2195851,"p":"0.90490000","q":"20.00000000","f":2642012,"l":2642012,"T":1704067217636,"m":true,"M":true}}
2024-01-01T00:00:17.6405887Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217637,"s":"NFPUSDT","a":2195852,"p":"0.90481000","q":"2410.00000000","f":2642013,"l":2642014,"T":1704067217636,"m":true,"M":true}}
2024-01-01T00:00:17.6405919Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217637,"s":"NFPUSDT","a":2195853,"p":"0.90444000","q":"58.00000000","f":2642015,"l":2642015,"T":1704067217636,"m":true,"M":true}}
2024-01-01T00:00:17.6405923Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217637,"s":"NFPUSDT","a":2195854,"p":"0.90401000","q":"58.00000000","f":2642016,"l":2642016,"T":1704067217636,"m":true,"M":true}}
2024-01-01T00:00:17.6405983Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217637,"s":"NFPUSDT","a":2195855,"p":"0.90400000","q":"70.00000000","f":2642017,"l":2642017,"T":1704067217636,"m":true,"M":true}}
2024-01-01T00:00:17.6405988Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217637,"s":"NFPUSDT","a":2195856,"p":"0.90397000","q":"262.00000000","f":2642018,"l":2642018,"T":1704067217636,"m":true,"M":true}}
2024-01-01T00:00:17.6406076Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217637,"s":"NFPUSDT","a":2195857,"p":"0.90375000","q":"58.00000000","f":2642019,"l":2642019,"T":1704067217636,"m":true,"M":true}}
2024-01-01T00:00:17.6406108Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217637,"s":"NFPUSDT","a":2195858,"p":"0.90369000","q":"58.00000000","f":2642020,"l":2642020,"T":1704067217636,"m":true,"M":true}}
2024-01-01T00:00:17.6406114Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217637,"s":"NFPUSDT","a":2195859,"p":"0.90368000","q":"70.00000000","f":2642021,"l":2642021,"T":1704067217636,"m":true,"M":true}}
2024-01-01T00:00:17.6406123Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217637,"s":"NFPUSDT","a":2195860,"p":"0.90340000","q":"91.00000000","f":2642022,"l":2642023,"T":1704067217636,"m":true,"M":true}}
2024-01-01T00:00:17.6406216Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217637,"s":"NFPUSDT","a":2195861,"p":"0.90339000","q":"3036.00000000","f":2642024,"l":2642024,"T":1704067217636,"m":true,"M":true}}
2024-01-01T00:00:17.6432765Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067217640,"s":"TUSDUSDT","a":41194048,"p":"0.99680000","q":"8.00000000","f":44648226,"l":44648226,"T":1704067217639,"m":true,"M":true}}
2024-01-01T00:00:17.6435663Z {"stream":"nfptusd@aggTrade","data":{"e":"aggTrade","E":1704067217640,"s":"NFPTUSD","a":23119,"p":"0.90672000","q":"9.00000000","f":24178,"l":24178,"T":1704067217639,"m":true,"M":true}}
2024-01-01T00:00:17.6435669Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217640,"s":"NFPUSDT","a":2195862,"p":"0.90339000","q":"9.00000000","f":2642025,"l":2642025,"T":1704067217639,"m":false,"M":true}}
2024-01-01T00:00:17.6446104Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217641,"s":"NFPUSDT","a":2195863,"p":"0.90339000","q":"7.00000000","f":2642026,"l":2642026,"T":1704067217640,"m":false,"M":true}}
2024-01-01T00:00:17.6446129Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217641,"s":"NFPUSDT","a":2195864,"p":"0.90339000","q":"7.00000000","f":2642027,"l":2642027,"T":1704067217640,"m":false,"M":true}}
2024-01-01T00:00:17.6461865Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217643,"s":"NFPUSDT","a":2195865,"p":"0.90339000","q":"3737.00000000","f":2642028,"l":2642028,"T":1704067217642,"m":false,"M":true}}
2024-01-01T00:00:17.6489728Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067217646,"s":"HIVEUSDT","a":16757963,"p":"0.36360000","q":"19.00000000","f":22377800,"l":22377800,"T":1704067217645,"m":false,"M":true}}
2024-01-01T00:00:17.6489742Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067217646,"s":"HIVEUSDT","a":16757964,"p":"0.36370000","q":"255.00000000","f":22377801,"l":22377803,"T":1704067217645,"m":false,"M":true}}
2024-01-01T00:00:17.6502867Z {"stream":"nfptry@aggTrade","data":{"e":"aggTrade","E":1704067217647,"s":"NFPTRY","a":342521,"p":"27.45400000","q":"221.00000000","f":378499,"l":378499,"T":1704067217646,"m":true,"M":true}}
2024-01-01T00:00:17.6528431Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217650,"s":"XRPUSDT","a":406107310,"p":"0.61510000","q":"106.00000000","f":576808881,"l":576808881,"T":1704067217649,"m":true,"M":true}}
2024-01-01T00:00:17.6538294Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067217651,"s":"AMPUSDT","a":7564884,"p":"0.00367900","q":"2343.00000000","f":11349480,"l":11349480,"T":1704067217651,"m":false,"M":true}}
2024-01-01T00:00:17.6543913Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067217652,"s":"OPUSDT","a":27304626,"p":"3.70000000","q":"54.60000000","f":55499588,"l":55499588,"T":1704067217651,"m":true,"M":true}}
2024-01-01T00:00:17.6546518Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067217652,"s":"HIVEUSDT","a":16757965,"p":"0.36380000","q":"279.00000000","f":22377804,"l":22377804,"T":1704067217652,"m":false,"M":true}}
2024-01-01T00:00:17.6588961Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217656,"s":"1INCHUSDT","a":62657384,"p":"0.43530000","q":"156.30000000","f":78751512,"l":78751512,"T":1704067217656,"m":false,"M":true}}
2024-01-01T00:00:17.6596198Z {"stream":"atmusdt@aggTrade","data":{"e":"aggTrade","E":1704067217656,"s":"ATMUSDT","a":12453446,"p":"2.58000000","q":"2.40000000","f":18195523,"l":18195523,"T":1704067217656,"m":false,"M":true}}
2024-01-01T00:00:17.6596206Z {"stream":"atmusdt@aggTrade","data":{"e":"aggTrade","E":1704067217656,"s":"ATMUSDT","a":12453447,"p":"2.58100000","q":"10.55000000","f":18195524,"l":18195524,"T":1704067217656,"m":false,"M":true}}
2024-01-01T00:00:17.6632817Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217661,"s":"TRBUSDT","a":39997234,"p":"191.11000000","q":"0.28000000","f":52634688,"l":52634688,"T":1704067217660,"m":false,"M":true}}
2024-01-01T00:00:17.6640825Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067217662,"s":"UTKUSDT","a":13126199,"p":"0.08250000","q":"441.00000000","f":19559349,"l":19559349,"T":1704067217661,"m":true,"M":true}}
2024-01-01T00:00:17.6674934Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217665,"s":"1INCHUSDT","a":62657385,"p":"0.43530000","q":"171.30000000","f":78751513,"l":78751513,"T":1704067217664,"m":false,"M":true}}
2024-01-01T00:00:17.6707199Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067217667,"s":"OPUSDT","a":27304627,"p":"3.70000000","q":"126.30000000","f":55499589,"l":55499589,"T":1704067217667,"m":true,"M":true}}
2024-01-01T00:00:17.6727126Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217670,"s":"TRBUSDT","a":39997235,"p":"191.12000000","q":"0.91000000","f":52634689,"l":52634689,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6727149Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217670,"s":"TRBUSDT","a":39997236,"p":"191.21000000","q":"1.31000000","f":52634690,"l":52634690,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6727503Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217670,"s":"TRBUSDT","a":39997237,"p":"191.23000000","q":"0.04000000","f":52634691,"l":52634691,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6727525Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217670,"s":"TRBUSDT","a":39997238,"p":"191.24000000","q":"0.11000000","f":52634692,"l":52634692,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6727530Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217670,"s":"TRBUSDT","a":39997239,"p":"191.25000000","q":"2.62000000","f":52634693,"l":52634693,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6727535Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217670,"s":"TRBUSDT","a":39997240,"p":"191.29000000","q":"0.55000000","f":52634694,"l":52634694,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6727542Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217670,"s":"TRBUSDT","a":39997241,"p":"191.33000000","q":"0.58000000","f":52634695,"l":52634696,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6727551Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217670,"s":"TRBUSDT","a":39997242,"p":"191.40000000","q":"0.55000000","f":52634697,"l":52634697,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6727557Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217670,"s":"TRBUSDT","a":39997243,"p":"191.41000000","q":"0.19000000","f":52634698,"l":52634698,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6727561Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217670,"s":"TRBUSDT","a":39997244,"p":"191.42000000","q":"2.62000000","f":52634699,"l":52634699,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6727567Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217670,"s":"TRBUSDT","a":39997245,"p":"191.46000000","q":"0.55000000","f":52634700,"l":52634700,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6727571Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217670,"s":"TRBUSDT","a":39997246,"p":"191.47000000","q":"0.12000000","f":52634701,"l":52634701,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6727576Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217670,"s":"TRBUSDT","a":39997247,"p":"191.48000000","q":"0.20000000","f":52634702,"l":52634702,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6727634Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217670,"s":"TRBUSDT","a":39997248,"p":"191.49000000","q":"1.19000000","f":52634703,"l":52634704,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6727639Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217670,"s":"TRBUSDT","a":39997249,"p":"191.57000000","q":"0.55000000","f":52634705,"l":52634705,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6727883Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217670,"s":"TRBUSDT","a":39997250,"p":"191.58000000","q":"0.55000000","f":52634706,"l":52634706,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6727906Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217670,"s":"TRBUSDT","a":39997251,"p":"191.59000000","q":"2.62000000","f":52634707,"l":52634707,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6727912Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217670,"s":"TRBUSDT","a":39997252,"p":"191.69000000","q":"0.55000000","f":52634708,"l":52634708,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6727918Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217670,"s":"TRBUSDT","a":39997253,"p":"191.70000000","q":"3.76000000","f":52634709,"l":52634709,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6727923Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217670,"s":"TRBUSDT","a":39997254,"p":"191.72000000","q":"0.07000000","f":52634710,"l":52634710,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6727999Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217670,"s":"TRBUSDT","a":39997255,"p":"191.74000000","q":"0.89000000","f":52634711,"l":52634711,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6728041Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217670,"s":"TRBUSDT","a":39997256,"p":"191.76000000","q":"2.62000000","f":52634712,"l":52634712,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6728165Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217670,"s":"TRBUSDT","a":39997257,"p":"191.81000000","q":"0.03000000","f":52634713,"l":52634713,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6728172Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217670,"s":"TRBUSDT","a":39997258,"p":"191.85000000","q":"0.07000000","f":52634714,"l":52634714,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6728177Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217670,"s":"TRBUSDT","a":39997259,"p":"191.88000000","q":"3.73000000","f":52634715,"l":52634715,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6728184Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217670,"s":"TRBUSDT","a":39997260,"p":"191.89000000","q":"6.69000000","f":52634716,"l":52634720,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6728231Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217670,"s":"TRBUSDT","a":39997261,"p":"191.90000000","q":"3.65000000","f":52634721,"l":52634721,"T":1704067217669,"m":false,"M":true}}
2024-01-01T00:00:17.6833006Z {"stream":"wanusdt@aggTrade","data":{"e":"aggTrade","E":1704067217680,"s":"WANUSDT","a":11970498,"p":"0.24950000","q":"49.00000000","f":15677502,"l":15677502,"T":1704067217676,"m":true,"M":true}}
2024-01-01T00:00:17.6881091Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067217684,"s":"CHRUSDT","a":57079817,"p":"0.19380000","q":"216.00000000","f":76042030,"l":76042031,"T":1704067217684,"m":true,"M":true}}
2024-01-01T00:00:17.6887352Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067217687,"s":"GALUSDT","a":19020073,"p":"2.32000000","q":"3.06800000","f":28797575,"l":28797575,"T":1704067217686,"m":true,"M":true}}
2024-01-01T00:00:17.6892028Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067217686,"s":"CHRUSDT","a":57079818,"p":"0.19370000","q":"31.00000000","f":76042032,"l":76042033,"T":1704067217685,"m":true,"M":true}}
2024-01-01T00:00:17.6902632Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067217687,"s":"CHRUSDT","a":57079819,"p":"0.19370000","q":"31.00000000","f":76042034,"l":76042034,"T":1704067217686,"m":true,"M":true}}
2024-01-01T00:00:17.6916949Z {"stream":"chessusdt@aggTrade","data":{"e":"aggTrade","E":1704067217688,"s":"CHESSUSDT","a":9541621,"p":"0.23010000","q":"436.40000000","f":16787855,"l":16787856,"T":1704067217687,"m":false,"M":true}}
2024-01-01T00:00:17.6950017Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067217692,"s":"PROMUSDT","a":1273268,"p":"5.57800000","q":"1.84000000","f":1855550,"l":1855550,"T":1704067217691,"m":true,"M":true}}
2024-01-01T00:00:17.6955934Z {"stream":"ogusdt@aggTrade","data":{"e":"aggTrade","E":1704067217692,"s":"OGUSDT","a":22181648,"p":"4.67600000","q":"15.30000000","f":30759408,"l":30759409,"T":1704067217691,"m":true,"M":true}}
2024-01-01T00:00:17.6956224Z {"stream":"ogusdt@aggTrade","data":{"e":"aggTrade","E":1704067217692,"s":"OGUSDT","a":22181649,"p":"4.67500000","q":"79.20000000","f":30759410,"l":30759411,"T":1704067217691,"m":true,"M":true}}
2024-01-01T00:00:17.6960298Z {"stream":"hardusdt@aggTrade","data":{"e":"aggTrade","E":1704067217693,"s":"HARDUSDT","a":17206044,"p":"0.22730000","q":"24.00000000","f":23555156,"l":23555156,"T":1704067217693,"m":true,"M":true}}
2024-01-01T00:00:17.6996918Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067217696,"s":"CHRUSDT","a":57079820,"p":"0.19370000","q":"200.00000000","f":76042035,"l":76042035,"T":1704067217695,"m":true,"M":true}}
2024-01-01T00:00:17.7020963Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067217699,"s":"OAXUSDT","a":4344514,"p":"0.16500000","q":"65.00000000","f":6493310,"l":6493310,"T":1704067217698,"m":false,"M":true}}
2024-01-01T00:00:17.7069045Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067217703,"s":"CHRUSDT","a":57079821,"p":"0.19380000","q":"120.00000000","f":76042036,"l":76042036,"T":1704067217703,"m":false,"M":true}}
2024-01-01T00:00:17.7093804Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067217706,"s":"PROMUSDT","a":1273269,"p":"5.59700000","q":"17.88000000","f":1855551,"l":1855551,"T":1704067217706,"m":false,"M":true}}
2024-01-01T00:00:17.7103079Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217708,"s":"1INCHBTC","a":8560968,"p":"0.00001034","q":"82.70000000","f":10694723,"l":10694723,"T":1704067217707,"m":false,"M":true}}
2024-01-01T00:00:17.7103084Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217708,"s":"1INCHBTC","a":8560969,"p":"0.00001035","q":"307.90000000","f":10694724,"l":10694724,"T":1704067217707,"m":false,"M":true}}
2024-01-01T00:00:17.7165205Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217713,"s":"NFPUSDT","a":2195866,"p":"0.90285000","q":"66.00000000","f":2642029,"l":2642029,"T":1704067217712,"m":true,"M":true}}
2024-01-01T00:00:17.7225956Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217719,"s":"NFPUSDT","a":2195867,"p":"0.90269000","q":"237.00000000","f":2642030,"l":2642030,"T":1704067217718,"m":true,"M":true}}
2024-01-01T00:00:17.7246494Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217722,"s":"1INCHUSDT","a":62657386,"p":"0.43480000","q":"36.00000000","f":78751514,"l":78751514,"T":1704067217721,"m":true,"M":true}}
2024-01-01T00:00:17.7276322Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067217726,"s":"APTUSDT","a":49449437,"p":"9.38120000","q":"2.00000000","f":56319833,"l":56319833,"T":1704067217725,"m":false,"M":true}}
2024-01-01T00:00:17.7318041Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067217729,"s":"CVCUSDT","a":24258700,"p":"0.10430000","q":"85.00000000","f":30670299,"l":30670299,"T":1704067217728,"m":false,"M":true}}
2024-01-01T00:00:17.7318404Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067217729,"s":"CVCUSDT","a":24258701,"p":"0.10440000","q":"891.00000000","f":30670300,"l":30670302,"T":1704067217728,"m":false,"M":true}}
2024-01-01T00:00:17.7373621Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067217734,"s":"FISUSDT","a":14075132,"p":"0.41700000","q":"17.00000000","f":19738849,"l":19738849,"T":1704067217733,"m":false,"M":true}}
2024-01-01T00:00:17.7373648Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067217734,"s":"FISUSDT","a":14075133,"p":"0.41710000","q":"63.00000000","f":19738850,"l":19738850,"T":1704067217733,"m":false,"M":true}}
2024-01-01T00:00:17.7405034Z {"stream":"sysusdt@aggTrade","data":{"e":"aggTrade","E":1704067217737,"s":"SYSUSDT","a":11306936,"p":"0.13560000","q":"84.00000000","f":17835042,"l":17835042,"T":1704067217737,"m":true,"M":true}}
2024-01-01T00:00:17.7424032Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217739,"s":"MULTIUSDT","a":7117893,"p":"1.83300000","q":"0.67600000","f":12309203,"l":12309203,"T":1704067217738,"m":false,"M":true}}
2024-01-01T00:00:17.7438086Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217742,"s":"1INCHUSDT","a":62657387,"p":"0.43530000","q":"119.40000000","f":78751515,"l":78751515,"T":1704067217741,"m":false,"M":true}}
2024-01-01T00:00:17.7450412Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217742,"s":"1INCHUSDT","a":62657388,"p":"0.43540000","q":"635.20000000","f":78751516,"l":78751516,"T":1704067217741,"m":false,"M":true}}
2024-01-01T00:00:17.7455975Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067217742,"s":"QTUMUSDT","a":58051601,"p":"3.70800000","q":"40.70000000","f":71926362,"l":71926362,"T":1704067217741,"m":false,"M":true}}
2024-01-01T00:00:17.7456002Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067217742,"s":"QTUMUSDT","a":58051602,"p":"3.70900000","q":"3.50000000","f":71926363,"l":71926363,"T":1704067217741,"m":false,"M":true}}
2024-01-01T00:00:17.7456008Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067217742,"s":"QTUMUSDT","a":58051603,"p":"3.71000000","q":"5.80000000","f":71926364,"l":71926365,"T":1704067217741,"m":false,"M":true}}
2024-01-01T00:00:17.7485421Z {"stream":"shibtry@aggTrade","data":{"e":"aggTrade","E":1704067217745,"s":"SHIBTRY","a":42984668,"p":"0.00031477","q":"1432710.00","f":53471132,"l":53471132,"T":1704067217745,"m":true,"M":true}}
2024-01-01T00:00:17.7537460Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217751,"s":"1INCHBTC","a":8560970,"p":"0.00001035","q":"1469.20000000","f":10694725,"l":10694726,"T":1704067217750,"m":false,"M":true}}
2024-01-01T00:00:17.7555220Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217753,"s":"TRBUSDT","a":39997262,"p":"191.38000000","q":"3.13000000","f":52634722,"l":52634723,"T":1704067217753,"m":true,"M":true}}
2024-01-01T00:00:17.7555262Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217753,"s":"TRBUSDT","a":39997263,"p":"191.37000000","q":"0.47000000","f":52634724,"l":52634724,"T":1704067217753,"m":true,"M":true}}
2024-01-01T00:00:17.7555419Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217753,"s":"TRBUSDT","a":39997264,"p":"191.36000000","q":"1.61000000","f":52634725,"l":52634725,"T":1704067217753,"m":true,"M":true}}
2024-01-01T00:00:17.7577727Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217755,"s":"1INCHUSDT","a":62657389,"p":"0.43530000","q":"36.30000000","f":78751517,"l":78751517,"T":1704067217754,"m":false,"M":true}}
2024-01-01T00:00:17.7579112Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217755,"s":"1INCHUSDT","a":62657390,"p":"0.43540000","q":"358.40000000","f":78751518,"l":78751518,"T":1704067217754,"m":false,"M":true}}
2024-01-01T00:00:17.7584704Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067217755,"s":"BTCUSDT","a":2807760331,"p":"42267.85000000","q":"0.00407000","f":3344774891,"l":3344774891,"T":1704067217755,"m":true,"M":true}}
2024-01-01T00:00:17.7646193Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067217762,"s":"GMTUSDT","a":125311614,"p":"0.31840000","q":"1030.90000000","f":159667921,"l":159667924,"T":1704067217761,"m":true,"M":true}}
2024-01-01T00:00:17.7650969Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067217762,"s":"PROMUSDT","a":1273270,"p":"5.59700000","q":"18.05000000","f":1855552,"l":1855552,"T":1704067217761,"m":false,"M":true}}
2024-01-01T00:00:17.7672224Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217765,"s":"SEIUSDT","a":11542679,"p":"0.56090000","q":"703.50000000","f":22943825,"l":22943826,"T":1704067217764,"m":false,"M":true}}
2024-01-01T00:00:17.7682000Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217765,"s":"SEIUSDT","a":11542680,"p":"0.56090000","q":"368.70000000","f":22943827,"l":22943827,"T":1704067217764,"m":false,"M":true}}
2024-01-01T00:00:17.7729020Z {"stream":"dockusdt@aggTrade","data":{"e":"aggTrade","E":1704067217770,"s":"DOCKUSDT","a":14186222,"p":"0.02213000","q":"406.00000000","f":18577322,"l":18577322,"T":1704067217770,"m":true,"M":true}}
2024-01-01T00:00:17.7730853Z {"stream":"dockusdt@aggTrade","data":{"e":"aggTrade","E":1704067217770,"s":"DOCKUSDT","a":14186223,"p":"0.02212000","q":"33.00000000","f":18577323,"l":18577323,"T":1704067217770,"m":true,"M":true}}
2024-01-01T00:00:17.7750907Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217772,"s":"SEIUSDT","a":11542681,"p":"0.56100000","q":"1354.00000000","f":22943828,"l":22943828,"T":1704067217771,"m":false,"M":true}}
2024-01-01T00:00:17.7751591Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217772,"s":"SEIUSDT","a":11542682,"p":"0.56110000","q":"920.40000000","f":22943829,"l":22943829,"T":1704067217771,"m":false,"M":true}}
2024-01-01T00:00:17.7752532Z {"stream":"chessusdt@aggTrade","data":{"e":"aggTrade","E":1704067217773,"s":"CHESSUSDT","a":9541622,"p":"0.23010000","q":"37.30000000","f":16787857,"l":16787857,"T":1704067217772,"m":false,"M":true}}
2024-01-01T00:00:17.7767924Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067217773,"s":"IOTAUSDT","a":61930078,"p":"0.30990000","q":"425.00000000","f":76611585,"l":76611585,"T":1704067217773,"m":true,"M":true}}
2024-01-01T00:00:17.7768343Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067217774,"s":"KLAYUSDT","a":17459403,"p":"0.22760000","q":"2730.70000000","f":27955083,"l":27955083,"T":1704067217773,"m":false,"M":true}}
2024-01-01T00:00:17.7781970Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217775,"s":"ARBUSDT","a":32289242,"p":"1.56100000","q":"1823.40000000","f":50802396,"l":50802399,"T":1704067217774,"m":false,"M":true}}
2024-01-01T00:00:17.7781975Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217775,"s":"ARBUSDT","a":32289243,"p":"1.56110000","q":"613.00000000","f":50802400,"l":50802401,"T":1704067217774,"m":false,"M":true}}
2024-01-01T00:00:17.7781978Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217775,"s":"ARBUSDT","a":32289244,"p":"1.56120000","q":"507.50000000","f":50802402,"l":50802403,"T":1704067217774,"m":false,"M":true}}
2024-01-01T00:00:17.7789391Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217777,"s":"1INCHUSDT","a":62657391,"p":"0.43540000","q":"302.50000000","f":78751519,"l":78751519,"T":1704067217776,"m":false,"M":true}}
2024-01-01T00:00:17.7797182Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217777,"s":"BIFIUSDT","a":2435795,"p":"383.60000000","q":"0.07600000","f":3153858,"l":3153858,"T":1704067217776,"m":true,"M":true}}
2024-01-01T00:00:17.7812928Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217779,"s":"TRBUSDT","a":39997265,"p":"191.38000000","q":"3.04000000","f":52634726,"l":52634729,"T":1704067217778,"m":true,"M":true}}
2024-01-01T00:00:17.7814278Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067217780,"s":"DOGEUSDT","a":398179912,"p":"0.08954000","q":"256.00000000","f":543640785,"l":543640785,"T":1704067217779,"m":false,"M":true}}
2024-01-01T00:00:17.7824575Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067217779,"s":"SOLUSDT","a":280302372,"p":"101.64000000","q":"0.62000000","f":431147408,"l":431147408,"T":1704067217778,"m":false,"M":true}}
2024-01-01T00:00:17.7835201Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217782,"s":"1INCHUSDT","a":62657392,"p":"0.43540000","q":"271.70000000","f":78751520,"l":78751520,"T":1704067217781,"m":false,"M":true}}
2024-01-01T00:00:17.7852699Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217783,"s":"TRBUSDT","a":39997266,"p":"191.37000000","q":"2.42000000","f":52634730,"l":52634733,"T":1704067217782,"m":true,"M":true}}
2024-01-01T00:00:17.7852704Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217783,"s":"TRBUSDT","a":39997267,"p":"191.36000000","q":"1.01000000","f":52634734,"l":52634734,"T":1704067217782,"m":true,"M":true}}
2024-01-01T00:00:17.7880271Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217785,"s":"OOKIUSDT","a":11111710,"p":"0.00223500","q":"51312.00000000","f":20427397,"l":20427400,"T":1704067217784,"m":true,"M":true}}
2024-01-01T00:00:17.7890720Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217787,"s":"TRBUSDT","a":39997268,"p":"191.38000000","q":"2.62000000","f":52634735,"l":52634735,"T":1704067217786,"m":true,"M":true}}
2024-01-01T00:00:17.7973322Z {"stream":"pivxusdt@aggTrade","data":{"e":"aggTrade","E":1704067217794,"s":"PIVXUSDT","a":691231,"p":"0.31920000","q":"35.00000000","f":943023,"l":943023,"T":1704067217793,"m":true,"M":true}}
2024-01-01T00:00:17.8031241Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067217800,"s":"VTHOUSDT","a":22917937,"p":"0.00235000","q":"2012.00000000","f":32296774,"l":32296774,"T":1704067217799,"m":true,"M":true}}
2024-01-01T00:00:17.8060412Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067217804,"s":"OPUSDT","a":27304628,"p":"3.70000000","q":"79.54000000","f":55499590,"l":55499591,"T":1704067217803,"m":true,"M":true}}
2024-01-01T00:00:17.8086388Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067217807,"s":"AERGOUSDT","a":1049160,"p":"0.14730000","q":"628.00000000","f":1580091,"l":1580092,"T":1704067217806,"m":false,"M":true}}
2024-01-01T00:00:17.8095828Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217806,"s":"ORDIUSDT","a":24248876,"p":"78.31900000","q":"4.28000000","f":29468611,"l":29468611,"T":1704067217805,"m":true,"M":true}}
2024-01-01T00:00:17.8095834Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067217807,"s":"AERGOUSDT","a":1049161,"p":"0.14740000","q":"64.00000000","f":1580093,"l":1580093,"T":1704067217806,"m":false,"M":true}}
2024-01-01T00:00:17.8135481Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067217810,"s":"SOLUSDT","a":280302373,"p":"101.64000000","q":"0.23000000","f":431147409,"l":431147409,"T":1704067217809,"m":false,"M":true}}
2024-01-01T00:00:17.8148924Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067217811,"s":"LTOUSDT","a":16537032,"p":"0.08400000","q":"410.00000000","f":28573699,"l":28573699,"T":1704067217811,"m":false,"M":true}}
2024-01-01T00:00:17.8151456Z {"stream":"optusd@aggTrade","data":{"e":"aggTrade","E":1704067217812,"s":"OPTUSD","a":428723,"p":"3.71200000","q":"2.16000000","f":548024,"l":548024,"T":1704067217811,"m":true,"M":true}}
2024-01-01T00:00:17.8153938Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067217812,"s":"TUSDUSDT","a":41194049,"p":"0.99680000","q":"8.00000000","f":44648227,"l":44648227,"T":1704067217811,"m":true,"M":true}}
2024-01-01T00:00:17.8164265Z {"stream":"optusd@aggTrade","data":{"e":"aggTrade","E":1704067217814,"s":"OPTUSD","a":428724,"p":"3.71200000","q":"0.07000000","f":548025,"l":548025,"T":1704067217813,"m":true,"M":true}}
2024-01-01T00:00:17.8164294Z {"stream":"optusd@aggTrade","data":{"e":"aggTrade","E":1704067217814,"s":"OPTUSD","a":428725,"p":"3.71000000","q":"2.09000000","f":548026,"l":548026,"T":1704067217813,"m":true,"M":true}}
2024-01-01T00:00:17.8164879Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067217814,"s":"OAXUSDT","a":4344515,"p":"0.16500000","q":"18.00000000","f":6493311,"l":6493311,"T":1704067217813,"m":false,"M":true}}
2024-01-01T00:00:17.8165547Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067217814,"s":"TUSDUSDT","a":41194050,"p":"0.99680000","q":"8.00000000","f":44648228,"l":44648228,"T":1704067217813,"m":true,"M":true}}
2024-01-01T00:00:17.8398012Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217837,"s":"NFPUSDT","a":2195868,"p":"0.90337000","q":"13.00000000","f":2642031,"l":2642031,"T":1704067217837,"m":false,"M":true}}
2024-01-01T00:00:17.8456184Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067217843,"s":"RADUSDT","a":13677025,"p":"1.93100000","q":"1166.60000000","f":20417127,"l":20417128,"T":1704067217842,"m":false,"M":true}}
2024-01-01T00:00:17.8456201Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067217843,"s":"RADUSDT","a":13677026,"p":"1.93200000","q":"83.60000000","f":20417129,"l":20417129,"T":1704067217842,"m":false,"M":true}}
2024-01-01T00:00:17.8456267Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067217843,"s":"RADUSDT","a":13677027,"p":"1.93300000","q":"435.50000000","f":20417130,"l":20417132,"T":1704067217842,"m":false,"M":true}}
2024-01-01T00:00:17.8489991Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067217846,"s":"RADUSDT","a":13677028,"p":"1.93400000","q":"134.10000000","f":20417133,"l":20417135,"T":1704067217846,"m":false,"M":true}}
2024-01-01T00:00:17.8526658Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067217850,"s":"RADUSDT","a":13677029,"p":"1.93400000","q":"41.90000000","f":20417136,"l":20417136,"T":1704067217850,"m":false,"M":true}}
2024-01-01T00:00:17.8532634Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067217851,"s":"NULSUSDT","a":17990580,"p":"0.27570000","q":"39.00000000","f":24487562,"l":24487562,"T":1704067217850,"m":true,"M":true}}
2024-01-01T00:00:17.8535949Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067217850,"s":"FISUSDT","a":14075134,"p":"0.41710000","q":"21.00000000","f":19738851,"l":19738851,"T":1704067217849,"m":false,"M":true}}
2024-01-01T00:00:17.8575127Z {"stream":"bchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217854,"s":"BCHBTC","a":26320671,"p":"0.00613000","q":"0.01900000","f":31462634,"l":31462634,"T":1704067217853,"m":true,"M":true}}
2024-01-01T00:00:17.8600886Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067217858,"s":"ZRXUSDT","a":32130896,"p":"0.37100000","q":"45.00000000","f":40239991,"l":40239991,"T":1704067217857,"m":false,"M":true}}
2024-01-01T00:00:17.8663646Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067217863,"s":"BONKUSDT","a":4340299,"p":"0.00001330","q":"7514502.00","f":8117324,"l":8117324,"T":1704067217863,"m":true,"M":true}}
2024-01-01T00:00:17.8789027Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067217875,"s":"FISUSDT","a":14075135,"p":"0.41710000","q":"38.00000000","f":19738852,"l":19738852,"T":1704067217874,"m":false,"M":true}}
2024-01-01T00:00:17.8789033Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067217875,"s":"FISUSDT","a":14075136,"p":"0.41720000","q":"29.00000000","f":19738853,"l":19738853,"T":1704067217874,"m":false,"M":true}}
2024-01-01T00:00:17.8797952Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067217877,"s":"ZRXUSDT","a":32130897,"p":"0.37100000","q":"45.00000000","f":40239992,"l":40239992,"T":1704067217876,"m":false,"M":true}}
2024-01-01T00:00:17.8881374Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067217885,"s":"PROMUSDT","a":1273271,"p":"5.59700000","q":"18.35000000","f":1855553,"l":1855554,"T":1704067217884,"m":false,"M":true}}
2024-01-01T00:00:17.8906375Z {"stream":"epxusdt@aggTrade","data":{"e":"aggTrade","E":1704067217887,"s":"EPXUSDT","a":4334356,"p":"0.00023870","q":"81290.00000000","f":6656724,"l":6656725,"T":1704067217887,"m":false,"M":true}}
2024-01-01T00:00:17.8906423Z {"stream":"epxusdt@aggTrade","data":{"e":"aggTrade","E":1704067217887,"s":"EPXUSDT","a":4334357,"p":"0.00023880","q":"63910.00000000","f":6656726,"l":6656726,"T":1704067217887,"m":false,"M":true}}
2024-01-01T00:00:17.8912635Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067217889,"s":"CVCUSDT","a":24258702,"p":"0.10430000","q":"363.00000000","f":30670303,"l":30670303,"T":1704067217888,"m":false,"M":true}}
2024-01-01T00:00:17.8913414Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067217890,"s":"DOGEUSDT","a":398179913,"p":"0.08953000","q":"57.00000000","f":543640786,"l":543640786,"T":1704067217889,"m":true,"M":true}}
2024-01-01T00:00:17.8913468Z {"stream":"vanrytry@aggTrade","data":{"e":"aggTrade","E":1704067217888,"s":"VANRYTRY","a":137507,"p":"1.61800000","q":"5482.00000000","f":168655,"l":168655,"T":1704067217888,"m":true,"M":true}}
2024-01-01T00:00:17.8931998Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217890,"s":"BTCFDUSD","a":164545069,"p":"42334.41000000","q":"0.00019000","f":200210961,"l":200210961,"T":1704067217889,"m":true,"M":true}}
2024-01-01T00:00:17.8932704Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067217890,"s":"FDUSDUSDT","a":24907855,"p":"0.99840000","q":"8.00000000","f":25972897,"l":25972897,"T":1704067217889,"m":true,"M":true}}
2024-01-01T00:00:17.8932865Z {"stream":"opbtc@aggTrade","data":{"e":"aggTrade","E":1704067217890,"s":"OPBTC","a":4097864,"p":"0.00008754","q":"2.16000000","f":5193222,"l":5193222,"T":1704067217889,"m":true,"M":true}}
2024-01-01T00:00:17.8942907Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067217892,"s":"ONGUSDT","a":15901113,"p":"0.39940000","q":"52.00000000","f":21426714,"l":21426714,"T":1704067217891,"m":true,"M":true}}
2024-01-01T00:00:17.8979070Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217895,"s":"BTCFDUSD","a":164545070,"p":"42336.76000000","q":"0.00027000","f":200210962,"l":200210962,"T":1704067217894,"m":false,"M":true}}
2024-01-01T00:00:17.8997725Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217898,"s":"TRBUSDT","a":39997269,"p":"191.50000000","q":"13.05000000","f":52634736,"l":52634736,"T":1704067217897,"m":true,"M":true}}
2024-01-01T00:00:17.8997749Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217898,"s":"TRBUSDT","a":39997270,"p":"191.51000000","q":"1.33000000","f":52634737,"l":52634737,"T":1704067217898,"m":true,"M":true}}
2024-01-01T00:00:17.9020307Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217899,"s":"SEIUSDT","a":11542683,"p":"0.56110000","q":"1683.50000000","f":22943830,"l":22943830,"T":1704067217898,"m":false,"M":true}}
2024-01-01T00:00:17.9068699Z {"stream":"neotry@aggTrade","data":{"e":"aggTrade","E":1704067217904,"s":"NEOTRY","a":2753192,"p":"425.50000000","q":"0.03000000","f":3420975,"l":3420975,"T":1704067217903,"m":true,"M":true}}
2024-01-01T00:00:17.9076816Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217906,"s":"TRBUSDT","a":39997271,"p":"191.59000000","q":"0.44000000","f":52634738,"l":52634738,"T":1704067217906,"m":false,"M":true}}
2024-01-01T00:00:17.9084730Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217906,"s":"SEIUSDT","a":11542684,"p":"0.56110000","q":"1407.80000000","f":22943831,"l":22943833,"T":1704067217904,"m":false,"M":true}}
2024-01-01T00:00:17.9090872Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217907,"s":"1INCHUSDT","a":62657393,"p":"0.43550000","q":"1148.90000000","f":78751521,"l":78751521,"T":1704067217906,"m":false,"M":true}}
2024-01-01T00:00:17.9096747Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217907,"s":"BTCFDUSD","a":164545071,"p":"42334.41000000","q":"0.00019000","f":200210963,"l":200210963,"T":1704067217906,"m":true,"M":true}}
2024-01-01T00:00:17.9096953Z {"stream":"opbtc@aggTrade","data":{"e":"aggTrade","E":1704067217907,"s":"OPBTC","a":4097865,"p":"0.00008754","q":"2.16000000","f":5193223,"l":5193223,"T":1704067217906,"m":true,"M":true}}
2024-01-01T00:00:17.9102419Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217907,"s":"1INCHUSDT","a":62657394,"p":"0.43560000","q":"918.80000000","f":78751522,"l":78751522,"T":1704067217906,"m":false,"M":true}}
2024-01-01T00:00:17.9102548Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217907,"s":"1INCHUSDT","a":62657395,"p":"0.43580000","q":"721.20000000","f":78751523,"l":78751523,"T":1704067217906,"m":false,"M":true}}
2024-01-01T00:00:17.9102568Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217907,"s":"1INCHUSDT","a":62657396,"p":"0.43620000","q":"2358.70000000","f":78751524,"l":78751525,"T":1704067217906,"m":false,"M":true}}
2024-01-01T00:00:17.9102624Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217907,"s":"1INCHUSDT","a":62657397,"p":"0.43640000","q":"16.50000000","f":78751526,"l":78751526,"T":1704067217906,"m":false,"M":true}}
2024-01-01T00:00:17.9102699Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217907,"s":"1INCHUSDT","a":62657398,"p":"0.43690000","q":"7982.40000000","f":78751527,"l":78751528,"T":1704067217906,"m":false,"M":true}}
2024-01-01T00:00:17.9102749Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217907,"s":"1INCHUSDT","a":62657399,"p":"0.43700000","q":"4018.90000000","f":78751529,"l":78751529,"T":1704067217906,"m":false,"M":true}}
2024-01-01T00:00:17.9109445Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067217908,"s":"FDUSDUSDT","a":24907856,"p":"0.99840000","q":"8.00000000","f":25972898,"l":25972898,"T":1704067217906,"m":true,"M":true}}
2024-01-01T00:00:17.9109861Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067217908,"s":"OAXUSDT","a":4344516,"p":"0.16490000","q":"9.00000000","f":6493312,"l":6493312,"T":1704067217907,"m":true,"M":true}}
2024-01-01T00:00:17.9119478Z {"stream":"jstusdt@aggTrade","data":{"e":"aggTrade","E":1704067217910,"s":"JSTUSDT","a":21854384,"p":"0.03183000","q":"697.90000000","f":28159683,"l":28159684,"T":1704067217909,"m":true,"M":true}}
2024-01-01T00:00:17.9119721Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067217910,"s":"FDUSDUSDT","a":24907857,"p":"0.99850000","q":"248.00000000","f":25972899,"l":25972899,"T":1704067217909,"m":false,"M":true}}
2024-01-01T00:00:17.9121414Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067217910,"s":"TUSDUSDT","a":41194051,"p":"0.99690000","q":"206.00000000","f":44648229,"l":44648229,"T":1704067217909,"m":false,"M":true}}
2024-01-01T00:00:17.9126387Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067217910,"s":"LTOUSDT","a":16537033,"p":"0.08380000","q":"121.00000000","f":28573700,"l":28573700,"T":1704067217909,"m":true,"M":true}}
2024-01-01T00:00:17.9126395Z {"stream":"cotiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217911,"s":"COTIUSDT","a":44510030,"p":"0.07016000","q":"389.00000000","f":61664640,"l":61664640,"T":1704067217910,"m":false,"M":true}}
2024-01-01T00:00:17.9279378Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067217925,"s":"TRBUSDT","a":39997272,"p":"191.59000000","q":"0.35000000","f":52634739,"l":52634739,"T":1704067217925,"m":false,"M":true}}
2024-01-01T00:00:17.9317369Z {"stream":"juvusdt@aggTrade","data":{"e":"aggTrade","E":1704067217928,"s":"JUVUSDT","a":10546884,"p":"2.37700000","q":"3.84000000","f":16168497,"l":16168497,"T":1704067217928,"m":false,"M":true}}
2024-01-01T00:00:17.9330981Z {"stream":"usdtbrl@aggTrade","data":{"e":"aggTrade","E":1704067217930,"s":"USDTBRL","a":31189741,"p":"4.94700000","q":"78.50000000","f":37866965,"l":37866965,"T":1704067217929,"m":true,"M":true}}
2024-01-01T00:00:17.9387986Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067217936,"s":"BTCFDUSD","a":164545072,"p":"42334.41000000","q":"0.00019000","f":200210964,"l":200210964,"T":1704067217935,"m":true,"M":true}}
2024-01-01T00:00:17.9388386Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067217937,"s":"FDUSDUSDT","a":24907858,"p":"0.99840000","q":"8.00000000","f":25972900,"l":25972900,"T":1704067217936,"m":true,"M":true}}
2024-01-01T00:00:17.9399971Z {"stream":"opbtc@aggTrade","data":{"e":"aggTrade","E":1704067217937,"s":"OPBTC","a":4097866,"p":"0.00008754","q":"2.16000000","f":5193224,"l":5193224,"T":1704067217936,"m":true,"M":true}}
2024-01-01T00:00:17.9488048Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067217947,"s":"DIAUSDT","a":12625177,"p":"0.46290000","q":"39.10000000","f":20286899,"l":20286899,"T":1704067217947,"m":true,"M":true}}
2024-01-01T00:00:17.9556500Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217953,"s":"1INCHBTC","a":8560971,"p":"0.00001032","q":"419.20000000","f":10694727,"l":10694727,"T":1704067217952,"m":false,"M":true}}
2024-01-01T00:00:17.9556526Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217953,"s":"1INCHUSDT","a":62657400,"p":"0.43540000","q":"48.80000000","f":78751530,"l":78751531,"T":1704067217952,"m":false,"M":true}}
2024-01-01T00:00:17.9562888Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067217953,"s":"UNFIUSDT","a":47476605,"p":"7.29900000","q":"1.60000000","f":60479543,"l":60479543,"T":1704067217952,"m":true,"M":true}}
2024-01-01T00:00:17.9566339Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217955,"s":"1INCHUSDT","a":62657401,"p":"0.43580000","q":"178.40000000","f":78751532,"l":78751532,"T":1704067217954,"m":true,"M":true}}
2024-01-01T00:00:17.9580456Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217955,"s":"1INCHUSDT","a":62657402,"p":"0.43570000","q":"139.80000000","f":78751533,"l":78751533,"T":1704067217954,"m":true,"M":true}}
2024-01-01T00:00:17.9581043Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217956,"s":"1INCHUSDT","a":62657403,"p":"0.43580000","q":"139.00000000","f":78751534,"l":78751534,"T":1704067217955,"m":true,"M":true}}
2024-01-01T00:00:17.9587541Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067217957,"s":"BTCUSDT","a":2807760332,"p":"42267.86000000","q":"0.00946000","f":3344774892,"l":3344774892,"T":1704067217955,"m":false,"M":true}}
2024-01-01T00:00:17.9602473Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217959,"s":"1INCHUSDT","a":62657404,"p":"0.43590000","q":"178.40000000","f":78751535,"l":78751535,"T":1704067217958,"m":true,"M":true}}
2024-01-01T00:00:17.9612827Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217959,"s":"1INCHUSDT","a":62657405,"p":"0.43580000","q":"268.60000000","f":78751536,"l":78751536,"T":1704067217958,"m":true,"M":true}}
2024-01-01T00:00:17.9612833Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217960,"s":"1INCHUSDT","a":62657406,"p":"0.43580000","q":"39.70000000","f":78751537,"l":78751537,"T":1704067217959,"m":true,"M":true}}
2024-01-01T00:00:17.9624903Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217960,"s":"1INCHUSDT","a":62657407,"p":"0.43570000","q":"178.40000000","f":78751538,"l":78751538,"T":1704067217959,"m":true,"M":true}}
2024-01-01T00:00:17.9624908Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217960,"s":"1INCHUSDT","a":62657408,"p":"0.43560000","q":"89.90000000","f":78751539,"l":78751539,"T":1704067217959,"m":true,"M":true}}
2024-01-01T00:00:17.9630672Z {"stream":"ensusdt@aggTrade","data":{"e":"aggTrade","E":1704067217960,"s":"ENSUSDT","a":21058504,"p":"9.66000000","q":"2.46000000","f":35770863,"l":35770864,"T":1704067217959,"m":true,"M":true}}
2024-01-01T00:00:17.9649803Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067217963,"s":"ONGUSDT","a":15901114,"p":"0.39940000","q":"52.00000000","f":21426715,"l":21426715,"T":1704067217962,"m":true,"M":true}}
2024-01-01T00:00:17.9650909Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217963,"s":"1INCHUSDT","a":62657409,"p":"0.43600000","q":"39.00000000","f":78751540,"l":78751540,"T":1704067217962,"m":true,"M":true}}
2024-01-01T00:00:17.9664464Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217964,"s":"1INCHUSDT","a":62657410,"p":"0.43600000","q":"46.30000000","f":78751541,"l":78751541,"T":1704067217963,"m":true,"M":true}}
2024-01-01T00:00:17.9672633Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067217965,"s":"HIVEUSDT","a":16757966,"p":"0.36380000","q":"104.00000000","f":22377805,"l":22377805,"T":1704067217964,"m":false,"M":true}}
2024-01-01T00:00:17.9697186Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217967,"s":"1INCHUSDT","a":62657411,"p":"0.43590000","q":"178.40000000","f":78751542,"l":78751542,"T":1704067217966,"m":true,"M":true}}
2024-01-01T00:00:17.9697191Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217967,"s":"1INCHUSDT","a":62657412,"p":"0.43580000","q":"129.60000000","f":78751543,"l":78751543,"T":1704067217966,"m":true,"M":true}}
2024-01-01T00:00:17.9697426Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067217968,"s":"AERGOUSDT","a":1049162,"p":"0.14720000","q":"58.00000000","f":1580094,"l":1580094,"T":1704067217967,"m":true,"M":true}}
2024-01-01T00:00:17.9703975Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067217967,"s":"OPUSDT","a":27304629,"p":"3.70000000","q":"112.04000000","f":55499592,"l":55499593,"T":1704067217966,"m":false,"M":true}}
2024-01-01T00:00:17.9741990Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217971,"s":"1INCHUSDT","a":62657413,"p":"0.43580000","q":"48.80000000","f":78751544,"l":78751544,"T":1704067217970,"m":true,"M":true}}
2024-01-01T00:00:17.9742016Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217971,"s":"1INCHUSDT","a":62657414,"p":"0.43570000","q":"129.20000000","f":78751545,"l":78751545,"T":1704067217970,"m":true,"M":true}}
2024-01-01T00:00:17.9781427Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217974,"s":"1INCHUSDT","a":62657415,"p":"0.43570000","q":"49.00000000","f":78751546,"l":78751546,"T":1704067217973,"m":true,"M":true}}
2024-01-01T00:00:17.9781435Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217975,"s":"1INCHUSDT","a":62657416,"p":"0.43570000","q":"0.20000000","f":78751547,"l":78751547,"T":1704067217974,"m":true,"M":true}}
2024-01-01T00:00:17.9781492Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217976,"s":"1INCHUSDT","a":62657417,"p":"0.43560000","q":"48.80000000","f":78751548,"l":78751548,"T":1704067217974,"m":true,"M":true}}
2024-01-01T00:00:17.9796268Z {"stream":"stxbtc@aggTrade","data":{"e":"aggTrade","E":1704067217978,"s":"STXBTC","a":7702355,"p":"0.00003543","q":"3.40000000","f":10184380,"l":10184380,"T":1704067217977,"m":false,"M":true}}
2024-01-01T00:00:17.9803014Z {"stream":"opbtc@aggTrade","data":{"e":"aggTrade","E":1704067217977,"s":"OPBTC","a":4097867,"p":"0.00008754","q":"49.23000000","f":5193225,"l":5193225,"T":1704067217976,"m":true,"M":true}}
2024-01-01T00:00:17.9807712Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217978,"s":"1INCHUSDT","a":62657418,"p":"0.43570000","q":"129.20000000","f":78751549,"l":78751549,"T":1704067217977,"m":true,"M":true}}
2024-01-01T00:00:17.9815580Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067217979,"s":"NFPUSDT","a":2195869,"p":"0.90337000","q":"21.00000000","f":2642032,"l":2642032,"T":1704067217978,"m":false,"M":true}}
2024-01-01T00:00:17.9859410Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067217983,"s":"1INCHBTC","a":8560972,"p":"0.00001032","q":"417.60000000","f":10694728,"l":10694728,"T":1704067217983,"m":false,"M":true}}
2024-01-01T00:00:17.9896182Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217987,"s":"1INCHUSDT","a":62657419,"p":"0.43560000","q":"129.00000000","f":78751550,"l":78751551,"T":1704067217986,"m":true,"M":true}}
2024-01-01T00:00:17.9919804Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067217989,"s":"BONDUSDT","a":17694324,"p":"4.36400000","q":"2.30000000","f":25066788,"l":25066788,"T":1704067217988,"m":false,"M":true}}
2024-01-01T00:00:17.9953702Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067217993,"s":"1INCHUSDT","a":62657420,"p":"0.43530000","q":"48.00000000","f":78751552,"l":78751552,"T":1704067217992,"m":true,"M":true}}
2024-01-01T00:00:17.9982434Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067217996,"s":"ONGUSDT","a":15901115,"p":"0.39940000","q":"52.00000000","f":21426716,"l":21426716,"T":1704067217995,"m":true,"M":true}}
2024-01-01T00:00:17.9993810Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067217997,"s":"ONGUSDT","a":15901116,"p":"0.39940000","q":"52.00000000","f":21426717,"l":21426718,"T":1704067217996,"m":true,"M":true}}
2024-01-01T00:00:18.0064987Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067218003,"s":"SEIUSDT","a":11542685,"p":"0.56130000","q":"876.00000000","f":22943834,"l":22943835,"T":1704067218002,"m":false,"M":true}}
2024-01-01T00:00:18.0078368Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218005,"s":"1INCHUSDT","a":62657421,"p":"0.43570000","q":"106.00000000","f":78751553,"l":78751553,"T":1704067218004,"m":false,"M":true}}
2024-01-01T00:00:18.0098024Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067218007,"s":"MULTIUSDT","a":7117894,"p":"1.83300000","q":"5.24300000","f":12309204,"l":12309204,"T":1704067218006,"m":false,"M":true}}
2024-01-01T00:00:18.0115945Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218009,"s":"1INCHUSDT","a":62657422,"p":"0.43570000","q":"413.00000000","f":78751554,"l":78751554,"T":1704067218008,"m":true,"M":true}}
2024-01-01T00:00:18.0130032Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067218010,"s":"1INCHBTC","a":8560973,"p":"0.00001038","q":"1362.30000000","f":10694729,"l":10694729,"T":1704067218009,"m":false,"M":true}}
2024-01-01T00:00:18.0151358Z {"stream":"mdtusdt@aggTrade","data":{"e":"aggTrade","E":1704067218012,"s":"MDTUSDT","a":24828708,"p":"0.05750000","q":"249.40000000","f":35811688,"l":35811688,"T":1704067218012,"m":false,"M":true}}
2024-01-01T00:00:18.0160204Z {"stream":"mdtusdt@aggTrade","data":{"e":"aggTrade","E":1704067218012,"s":"MDTUSDT","a":24828709,"p":"0.05751000","q":"98.40000000","f":35811689,"l":35811689,"T":1704067218012,"m":false,"M":true}}
2024-01-01T00:00:18.0177126Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218016,"s":"1INCHUSDT","a":62657423,"p":"0.43570000","q":"0.60000000","f":78751555,"l":78751555,"T":1704067218015,"m":true,"M":true}}
2024-01-01T00:00:18.0186083Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067218015,"s":"LINKUSDT","a":217802006,"p":"14.92700000","q":"9.72000000","f":289459162,"l":289459163,"T":1704067218014,"m":true,"M":true}}
2024-01-01T00:00:18.0201500Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067218017,"s":"ICPUSDT","a":79942104,"p":"13.32400000","q":"0.61000000","f":113081313,"l":113081313,"T":1704067218016,"m":true,"M":true}}
2024-01-01T00:00:18.0235398Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067218022,"s":"ONGUSDT","a":15901117,"p":"0.39980000","q":"171.00000000","f":21426719,"l":21426719,"T":1704067218021,"m":false,"M":true}}
2024-01-01T00:00:18.0236796Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218022,"s":"1INCHUSDT","a":62657424,"p":"0.43530000","q":"178.00000000","f":78751556,"l":78751557,"T":1704067218021,"m":true,"M":true}}
2024-01-01T00:00:18.0242953Z {"stream":"iqusdt@aggTrade","data":{"e":"aggTrade","E":1704067218021,"s":"IQUSDT","a":268773,"p":"0.00567000","q":"1486.00000000","f":452528,"l":452529,"T":1704067218020,"m":true,"M":true}}
2024-01-01T00:00:18.0267237Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067218024,"s":"GLMUSDT","a":1385929,"p":"0.23850000","q":"61.40000000","f":1957751,"l":1957751,"T":1704067218023,"m":true,"M":true}}
2024-01-01T00:00:18.0271206Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067218024,"s":"BTCUSDT","a":2807760333,"p":"42267.85000000","q":"0.07657000","f":3344774893,"l":3344774893,"T":1704067218023,"m":true,"M":true}}
2024-01-01T00:00:18.0345720Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067218031,"s":"DREPUSDT","a":16445662,"p":"0.28310000","q":"50.00000000","f":23354159,"l":23354160,"T":1704067218031,"m":true,"M":true}}
2024-01-01T00:00:18.0345751Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067218031,"s":"DREPUSDT","a":16445663,"p":"0.28300000","q":"92.00000000","f":23354161,"l":23354161,"T":1704067218031,"m":true,"M":true}}
2024-01-01T00:00:18.0365623Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067218034,"s":"FILUSDT","a":123707476,"p":"6.90100000","q":"4.92000000","f":195281857,"l":195281858,"T":1704067218033,"m":true,"M":true}}
2024-01-01T00:00:18.0365626Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067218034,"s":"FILUSDT","a":123707477,"p":"6.90000000","q":"28.88000000","f":195281859,"l":195281860,"T":1704067218033,"m":true,"M":true}}
2024-01-01T00:00:18.0365630Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067218034,"s":"FILUSDT","a":123707478,"p":"6.90000000","q":"1.10000000","f":195281861,"l":195281861,"T":1704067218033,"m":true,"M":true}}
2024-01-01T00:00:18.0365636Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067218035,"s":"FILUSDT","a":123707479,"p":"6.90000000","q":"1.10000000","f":195281862,"l":195281862,"T":1704067218034,"m":true,"M":true}}
2024-01-01T00:00:18.0377832Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067218035,"s":"FILUSDT","a":123707480,"p":"6.90000000","q":"1.10000000","f":195281863,"l":195281863,"T":1704067218034,"m":true,"M":true}}
2024-01-01T00:00:18.0377853Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067218036,"s":"FILUSDT","a":123707481,"p":"6.89900000","q":"1.10000000","f":195281864,"l":195281864,"T":1704067218034,"m":true,"M":true}}
2024-01-01T00:00:18.0388096Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067218037,"s":"ONGUSDT","a":15901118,"p":"0.39980000","q":"158.00000000","f":21426720,"l":21426720,"T":1704067218037,"m":true,"M":true}}
2024-01-01T00:00:18.0393441Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067218036,"s":"FILUSDT","a":123707482,"p":"6.89900000","q":"42.20000000","f":195281865,"l":195281866,"T":1704067218035,"m":true,"M":true}}
2024-01-01T00:00:18.0393461Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067218036,"s":"FILUSDT","a":123707483,"p":"6.89900000","q":"42.20000000","f":195281867,"l":195281869,"T":1704067218035,"m":true,"M":true}}
2024-01-01T00:00:18.0410984Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067218038,"s":"FILUSDT","a":123707484,"p":"6.89900000","q":"1.10000000","f":195281870,"l":195281870,"T":1704067218037,"m":true,"M":true}}
2024-01-01T00:00:18.0411076Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067218038,"s":"FILUSDT","a":123707485,"p":"6.89800000","q":"1.10000000","f":195281871,"l":195281871,"T":1704067218037,"m":true,"M":true}}
2024-01-01T00:00:18.0435898Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067218042,"s":"FILUSDT","a":123707486,"p":"6.89900000","q":"11.80000000","f":195281872,"l":195281872,"T":1704067218040,"m":true,"M":true}}
2024-01-01T00:00:18.0438738Z {"stream":"adxusdt@aggTrade","data":{"e":"aggTrade","E":1704067218041,"s":"ADXUSDT","a":6351075,"p":"0.19540000","q":"194.00000000","f":8421602,"l":8421602,"T":1704067218039,"m":false,"M":true}}
2024-01-01T00:00:18.0448569Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067218042,"s":"FILUSDT","a":123707487,"p":"6.89800000","q":"30.40000000","f":195281873,"l":195281877,"T":1704067218040,"m":true,"M":true}}
2024-01-01T00:00:18.0462476Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067218043,"s":"QTUMUSDT","a":58051604,"p":"3.71000000","q":"2.20000000","f":71926366,"l":71926366,"T":1704067218042,"m":false,"M":true}}
2024-01-01T00:00:18.0480762Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067218044,"s":"KLAYUSDT","a":17459404,"p":"0.22760000","q":"3157.80000000","f":27955084,"l":27955084,"T":1704067218044,"m":false,"M":true}}
2024-01-01T00:00:18.0712762Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067218069,"s":"ONGUSDT","a":15901119,"p":"0.39980000","q":"34.00000000","f":21426721,"l":21426721,"T":1704067218068,"m":true,"M":true}}
2024-01-01T00:00:18.0712785Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067218069,"s":"ONGUSDT","a":15901120,"p":"0.39950000","q":"18.00000000","f":21426722,"l":21426722,"T":1704067218068,"m":true,"M":true}}
2024-01-01T00:00:18.0745864Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067218071,"s":"HIVEUSDT","a":16757967,"p":"0.36380000","q":"50.00000000","f":22377806,"l":22377806,"T":1704067218070,"m":false,"M":true}}
2024-01-01T00:00:18.0783163Z {"stream":"kmdusdt@aggTrade","data":{"e":"aggTrade","E":1704067218074,"s":"KMDUSDT","a":11603753,"p":"0.29200000","q":"28.00000000","f":16029264,"l":16029264,"T":1704067218074,"m":true,"M":true}}
2024-01-01T00:00:18.0785799Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218075,"s":"BNBUSDT","a":515330183,"p":"311.70000000","q":"3.12000000","f":697594406,"l":697594406,"T":1704067218074,"m":false,"M":true}}
2024-01-01T00:00:18.0810905Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067218079,"s":"ONTUSDT","a":75248734,"p":"0.33600000","q":"43.00000000","f":92679904,"l":92679904,"T":1704067218078,"m":true,"M":true}}
2024-01-01T00:00:18.0811543Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067218078,"s":"SEIUSDT","a":11542686,"p":"0.56130000","q":"959.80000000","f":22943836,"l":22943839,"T":1704067218077,"m":true,"M":true}}
2024-01-01T00:00:18.0888501Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067218086,"s":"BONDUSDT","a":17694325,"p":"4.36400000","q":"2.30000000","f":25066789,"l":25066789,"T":1704067218085,"m":false,"M":true}}
2024-01-01T00:00:18.0894426Z {"stream":"gftusdt@aggTrade","data":{"e":"aggTrade","E":1704067218086,"s":"GFTUSDT","a":3157309,"p":"0.02084000","q":"760.00000000","f":4600883,"l":4600883,"T":1704067218085,"m":false,"M":true}}
2024-01-01T00:00:18.0906178Z {"stream":"reiusdt@aggTrade","data":{"e":"aggTrade","E":1704067218087,"s":"REIUSDT","a":4124182,"p":"0.03251000","q":"297.80000000","f":7346528,"l":7346528,"T":1704067218086,"m":false,"M":true}}
2024-01-01T00:00:18.1008282Z {"stream":"cfxbtc@aggTrade","data":{"e":"aggTrade","E":1704067218097,"s":"CFXBTC","a":2736474,"p":"0.00000461","q":"2700.00000000","f":4254921,"l":4254923,"T":1704067218096,"m":false,"M":true}}
2024-01-01T00:00:18.1043910Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067218101,"s":"SEIUSDT","a":11542687,"p":"0.56150000","q":"1086.50000000","f":22943840,"l":22943841,"T":1704067218100,"m":false,"M":true}}
2024-01-01T00:00:18.1056990Z {"stream":"akrousdt@aggTrade","data":{"e":"aggTrade","E":1704067218103,"s":"AKROUSDT","a":27693771,"p":"0.00603000","q":"2374.00000000","f":37106047,"l":37106047,"T":1704067218102,"m":true,"M":true}}
2024-01-01T00:00:18.1057361Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067218103,"s":"SEIUSDT","a":11542688,"p":"0.56160000","q":"1567.40000000","f":22943842,"l":22943842,"T":1704067218103,"m":false,"M":true}}
2024-01-01T00:00:18.1068731Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067218104,"s":"SEIUSDT","a":11542689,"p":"0.56160000","q":"1764.40000000","f":22943843,"l":22943845,"T":1704067218103,"m":false,"M":true}}
2024-01-01T00:00:18.1081561Z {"stream":"seibtc@aggTrade","data":{"e":"aggTrade","E":1704067218105,"s":"SEIBTC","a":812079,"p":"0.00001328","q":"284.30000000","f":1347865,"l":1347866,"T":1704067218104,"m":false,"M":true}}
2024-01-01T00:00:18.1081595Z {"stream":"seibtc@aggTrade","data":{"e":"aggTrade","E":1704067218105,"s":"SEIBTC","a":812080,"p":"0.00001329","q":"521.10000000","f":1347867,"l":1347868,"T":1704067218104,"m":false,"M":true}}
2024-01-01T00:00:18.1121224Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218110,"s":"TRBUSDT","a":39997273,"p":"191.55000000","q":"0.78000000","f":52634740,"l":52634740,"T":1704067218109,"m":false,"M":true}}
2024-01-01T00:00:18.1122739Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218111,"s":"1INCHUSDT","a":62657425,"p":"0.43530000","q":"36.00000000","f":78751558,"l":78751559,"T":1704067218110,"m":true,"M":true}}
2024-01-01T00:00:18.1150071Z {"stream":"seibtc@aggTrade","data":{"e":"aggTrade","E":1704067218111,"s":"SEIBTC","a":812081,"p":"0.00001329","q":"284.30000000","f":1347869,"l":1347869,"T":1704067218110,"m":false,"M":true}}
2024-01-01T00:00:18.1174618Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067218116,"s":"AERGOUSDT","a":1049163,"p":"0.14730000","q":"197.00000000","f":1580095,"l":1580095,"T":1704067218115,"m":false,"M":true}}
2024-01-01T00:00:18.1175372Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218115,"s":"1INCHUSDT","a":62657426,"p":"0.43530000","q":"36.00000000","f":78751560,"l":78751562,"T":1704067218114,"m":true,"M":true}}
2024-01-01T00:00:18.1186798Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067218116,"s":"AERGOUSDT","a":1049164,"p":"0.14740000","q":"60.00000000","f":1580096,"l":1580096,"T":1704067218115,"m":false,"M":true}}
2024-01-01T00:00:18.1194693Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067218116,"s":"BTCFDUSD","a":164545073,"p":"42334.40000000","q":"0.00348000","f":200210965,"l":200210965,"T":1704067218115,"m":true,"M":true}}
2024-01-01T00:00:18.1194803Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067218116,"s":"BTCFDUSD","a":164545074,"p":"42334.35000000","q":"0.01865000","f":200210966,"l":200210966,"T":1704067218115,"m":true,"M":true}}
2024-01-01T00:00:18.1194982Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067218116,"s":"BTCFDUSD","a":164545075,"p":"42334.24000000","q":"0.00302000","f":200210967,"l":200210967,"T":1704067218115,"m":true,"M":true}}
2024-01-01T00:00:18.1195014Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067218116,"s":"BTCFDUSD","a":164545076,"p":"42333.26000000","q":"0.01174000","f":200210968,"l":200210968,"T":1704067218115,"m":true,"M":true}}
2024-01-01T00:00:18.1195020Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067218116,"s":"BTCFDUSD","a":164545077,"p":"42333.23000000","q":"0.01989000","f":200210969,"l":200210969,"T":1704067218115,"m":true,"M":true}}
2024-01-01T00:00:18.1212394Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218119,"s":"1INCHUSDT","a":62657427,"p":"0.43580000","q":"46.00000000","f":78751563,"l":78751563,"T":1704067218118,"m":false,"M":true}}
2024-01-01T00:00:18.1212667Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218119,"s":"1INCHUSDT","a":62657428,"p":"0.43590000","q":"983.90000000","f":78751564,"l":78751565,"T":1704067218118,"m":false,"M":true}}
2024-01-01T00:00:18.1212698Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218119,"s":"1INCHUSDT","a":62657429,"p":"0.43600000","q":"119.00000000","f":78751566,"l":78751566,"T":1704067218118,"m":false,"M":true}}
2024-01-01T00:00:18.1251479Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067218122,"s":"EGLDUSDT","a":75308591,"p":"67.82000000","q":"2.15000000","f":94974406,"l":94974406,"T":1704067218121,"m":false,"M":true}}
2024-01-01T00:00:18.1311396Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218128,"s":"1INCHUSDT","a":62657430,"p":"0.43530000","q":"12.50000000","f":78751567,"l":78751567,"T":1704067218128,"m":true,"M":true}}
2024-01-01T00:00:18.1311614Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218128,"s":"1INCHUSDT","a":62657431,"p":"0.43520000","q":"23.50000000","f":78751568,"l":78751568,"T":1704067218128,"m":true,"M":true}}
2024-01-01T00:00:18.1334154Z {"stream":"qkcusdt@aggTrade","data":{"e":"aggTrade","E":1704067218131,"s":"QKCUSDT","a":1233020,"p":"0.01050100","q":"760.00000000","f":1447469,"l":1447469,"T":1704067218130,"m":true,"M":true}}
2024-01-01T00:00:18.1382911Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067218135,"s":"OAXUSDT","a":4344517,"p":"0.16490000","q":"59.00000000","f":6493313,"l":6493314,"T":1704067218134,"m":true,"M":true}}
2024-01-01T00:00:18.1462842Z {"stream":"xtzusdt@aggTrade","data":{"e":"aggTrade","E":1704067218142,"s":"XTZUSDT","a":76164407,"p":"1.00900000","q":"3455.30000000","f":93665921,"l":93665924,"T":1704067218142,"m":false,"M":true}}
2024-01-01T00:00:18.1465115Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067218143,"s":"NFPUSDT","a":2195870,"p":"0.90279000","q":"22.00000000","f":2642033,"l":2642033,"T":1704067218143,"m":true,"M":true}}
2024-01-01T00:00:18.1478003Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067218146,"s":"AUCTIONUSDT","a":9879323,"p":"30.08000000","q":"28.92000000","f":17768344,"l":17768344,"T":1704067218146,"m":true,"M":true}}
2024-01-01T00:00:18.1486837Z {"stream":"xtztry@aggTrade","data":{"e":"aggTrade","E":1704067218146,"s":"XTZTRY","a":531305,"p":"30.65000000","q":"0.63000000","f":680256,"l":680256,"T":1704067218145,"m":false,"M":true}}
2024-01-01T00:00:18.1487975Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067218146,"s":"AUCTIONUSDT","a":9879324,"p":"30.07000000","q":"11.69000000","f":17768345,"l":17768347,"T":1704067218146,"m":true,"M":true}}
2024-01-01T00:00:18.1511813Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067218148,"s":"NFPUSDT","a":2195871,"p":"0.90270000","q":"52.00000000","f":2642034,"l":2642034,"T":1704067218147,"m":true,"M":true}}
2024-01-01T00:00:18.1511835Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067218148,"s":"NFPUSDT","a":2195872,"p":"0.90269000","q":"52.00000000","f":2642035,"l":2642035,"T":1704067218147,"m":true,"M":true}}
2024-01-01T00:00:18.1609579Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218158,"s":"1INCHUSDT","a":62657432,"p":"0.43600000","q":"178.20000000","f":78751569,"l":78751570,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1609590Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218158,"s":"1INCHUSDT","a":62657433,"p":"0.43610000","q":"178.40000000","f":78751571,"l":78751571,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1609602Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218158,"s":"1INCHUSDT","a":62657434,"p":"0.43620000","q":"178.40000000","f":78751572,"l":78751572,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1609609Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218158,"s":"1INCHUSDT","a":62657435,"p":"0.43630000","q":"178.40000000","f":78751573,"l":78751574,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1609759Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218158,"s":"1INCHUSDT","a":62657436,"p":"0.43640000","q":"2292.80000000","f":78751575,"l":78751576,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1609800Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218158,"s":"1INCHUSDT","a":62657437,"p":"0.43650000","q":"188.70000000","f":78751577,"l":78751578,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1610716Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218158,"s":"1INCHUSDT","a":62657438,"p":"0.43660000","q":"178.40000000","f":78751579,"l":78751579,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1610731Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218158,"s":"1INCHUSDT","a":62657439,"p":"0.43670000","q":"178.40000000","f":78751580,"l":78751580,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1610796Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218158,"s":"1INCHUSDT","a":62657440,"p":"0.43680000","q":"178.40000000","f":78751581,"l":78751581,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1610873Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218158,"s":"1INCHUSDT","a":62657441,"p":"0.43690000","q":"98.50000000","f":78751582,"l":78751582,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1610952Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218158,"s":"1INCHUSDT","a":62657442,"p":"0.43700000","q":"1144.70000000","f":78751583,"l":78751583,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1611111Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218158,"s":"1INCHUSDT","a":62657443,"p":"0.43720000","q":"225.90000000","f":78751584,"l":78751585,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1611136Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218158,"s":"1INCHUSDT","a":62657444,"p":"0.43730000","q":"224.20000000","f":78751586,"l":78751588,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1611141Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218158,"s":"1INCHUSDT","a":62657445,"p":"0.43740000","q":"178.40000000","f":78751589,"l":78751589,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1611148Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218158,"s":"1INCHUSDT","a":62657446,"p":"0.43750000","q":"251.00000000","f":78751590,"l":78751594,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1611232Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218158,"s":"1INCHUSDT","a":62657447,"p":"0.43760000","q":"1486.70000000","f":78751595,"l":78751606,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1611292Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218158,"s":"1INCHUSDT","a":62657448,"p":"0.43770000","q":"2780.20000000","f":78751607,"l":78751609,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1611306Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218158,"s":"1INCHUSDT","a":62657449,"p":"0.43780000","q":"24.40000000","f":78751610,"l":78751610,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1611402Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218158,"s":"1INCHUSDT","a":62657450,"p":"0.43790000","q":"143.60000000","f":78751611,"l":78751614,"T":1704067218156,"m":false,"M":true}}
2024-01-01T00:00:18.1611784Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218158,"s":"1INCHUSDT","a":62657451,"p":"0.43790000","q":"706.90000000","f":78751615,"l":78751615,"T":1704067218156,"m":true,"M":true}}
2024-01-01T00:00:18.1630631Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218161,"s":"1INCHUSDT","a":62657452,"p":"0.43790000","q":"329.90000000","f":78751616,"l":78751616,"T":1704067218160,"m":true,"M":true}}
2024-01-01T00:00:18.1630672Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218161,"s":"1INCHUSDT","a":62657453,"p":"0.43790000","q":"3222.90000000","f":78751617,"l":78751617,"T":1704067218161,"m":true,"M":true}}
2024-01-01T00:00:18.1711584Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218161,"s":"1INCHUSDT","a":62657454,"p":"0.43790000","q":"2606.20000000","f":78751618,"l":78751618,"T":1704067218161,"m":true,"M":true}}
2024-01-01T00:00:18.1711632Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067218162,"s":"1INCHBTC","a":8560974,"p":"0.00001035","q":"18.30000000","f":10694730,"l":10694730,"T":1704067218161,"m":false,"M":true}}
2024-01-01T00:00:18.1711671Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218162,"s":"1INCHUSDT","a":62657455,"p":"0.43600000","q":"18.30000000","f":78751619,"l":78751619,"T":1704067218161,"m":true,"M":true}}
2024-01-01T00:00:18.1711711Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218162,"s":"1INCHUSDT","a":62657456,"p":"0.43600000","q":"66.00000000","f":78751620,"l":78751620,"T":1704067218161,"m":true,"M":true}}
2024-01-01T00:00:18.1711808Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218162,"s":"1INCHUSDT","a":62657457,"p":"0.43600000","q":"66.00000000","f":78751621,"l":78751621,"T":1704067218161,"m":true,"M":true}}
2024-01-01T00:00:18.1711944Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218165,"s":"1INCHUSDT","a":62657458,"p":"0.43600000","q":"56.70000000","f":78751622,"l":78751623,"T":1704067218164,"m":true,"M":true}}
2024-01-01T00:00:18.1712437Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218165,"s":"1INCHUSDT","a":62657459,"p":"0.43590000","q":"178.20000000","f":78751624,"l":78751624,"T":1704067218164,"m":true,"M":true}}
2024-01-01T00:00:18.1712459Z {"stream":"asrusdt@aggTrade","data":{"e":"aggTrade","E":1704067218166,"s":"ASRUSDT","a":9964451,"p":"2.47700000","q":"3.90000000","f":13773385,"l":13773385,"T":1704067218166,"m":false,"M":true}}
2024-01-01T00:00:18.1712466Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218165,"s":"1INCHUSDT","a":62657460,"p":"0.43580000","q":"178.20000000","f":78751625,"l":78751625,"T":1704067218164,"m":true,"M":true}}
2024-01-01T00:00:18.1712523Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218165,"s":"1INCHUSDT","a":62657461,"p":"0.43570000","q":"178.20000000","f":78751626,"l":78751626,"T":1704067218164,"m":true,"M":true}}
2024-01-01T00:00:18.1712556Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218165,"s":"1INCHUSDT","a":62657462,"p":"0.43560000","q":"178.20000000","f":78751627,"l":78751627,"T":1704067218164,"m":true,"M":true}}
2024-01-01T00:00:18.1712673Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218165,"s":"1INCHUSDT","a":62657463,"p":"0.43550000","q":"88.50000000","f":78751628,"l":78751628,"T":1704067218164,"m":true,"M":true}}
2024-01-01T00:00:18.1712713Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218165,"s":"1INCHUSDT","a":62657464,"p":"0.43550000","q":"89.70000000","f":78751629,"l":78751629,"T":1704067218165,"m":true,"M":true}}
2024-01-01T00:00:18.1712720Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218165,"s":"1INCHUSDT","a":62657465,"p":"0.43540000","q":"178.20000000","f":78751630,"l":78751630,"T":1704067218165,"m":true,"M":true}}
2024-01-01T00:00:18.1712726Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218165,"s":"1INCHUSDT","a":62657466,"p":"0.43530000","q":"504.10000000","f":78751631,"l":78751633,"T":1704067218165,"m":true,"M":true}}
2024-01-01T00:00:18.1714608Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067218162,"s":"FDUSDUSDT","a":24907859,"p":"0.99850000","q":"8.00000000","f":25972901,"l":25972901,"T":1704067218161,"m":false,"M":true}}
2024-01-01T00:00:18.1714645Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067218162,"s":"BTCFDUSD","a":164545078,"p":"42336.61000000","q":"0.00019000","f":200210970,"l":200210970,"T":1704067218161,"m":false,"M":true}}
2024-01-01T00:00:18.1714651Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067218162,"s":"BTCUSDT","a":2807760334,"p":"42267.85000000","q":"0.00118000","f":3344774894,"l":3344774894,"T":1704067218162,"m":true,"M":true}}
2024-01-01T00:00:18.1714761Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067218168,"s":"JTOUSDT","a":10440488,"p":"1.87250000","q":"24.10000000","f":13131791,"l":13131791,"T":1704067218167,"m":false,"M":true}}
2024-01-01T00:00:18.1715365Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067218164,"s":"BIFIUSDT","a":2435796,"p":"383.60000000","q":"0.43000000","f":3153859,"l":3153862,"T":1704067218164,"m":true,"M":true}}
2024-01-01T00:00:18.1716635Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067218168,"s":"SOLUSDT","a":280302374,"p":"101.64000000","q":"42.10000000","f":431147410,"l":431147414,"T":1704067218167,"m":false,"M":true}}
2024-01-01T00:00:18.1720966Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218169,"s":"1INCHUSDT","a":62657467,"p":"0.43520000","q":"183.70000000","f":78751634,"l":78751635,"T":1704067218169,"m":true,"M":true}}
2024-01-01T00:00:18.1720988Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218169,"s":"1INCHUSDT","a":62657468,"p":"0.43510000","q":"178.40000000","f":78751636,"l":78751636,"T":1704067218169,"m":true,"M":true}}
2024-01-01T00:00:18.1721046Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218169,"s":"1INCHUSDT","a":62657469,"p":"0.43500000","q":"37.40000000","f":78751637,"l":78751638,"T":1704067218169,"m":true,"M":true}}
2024-01-01T00:00:18.1721117Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218169,"s":"1INCHUSDT","a":62657470,"p":"0.43490000","q":"178.40000000","f":78751639,"l":78751639,"T":1704067218169,"m":true,"M":true}}
2024-01-01T00:00:18.1721128Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218169,"s":"1INCHUSDT","a":62657471,"p":"0.43480000","q":"178.40000000","f":78751640,"l":78751641,"T":1704067218169,"m":true,"M":true}}
2024-01-01T00:00:18.1721184Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218169,"s":"1INCHUSDT","a":62657472,"p":"0.43470000","q":"178.40000000","f":78751642,"l":78751643,"T":1704067218169,"m":true,"M":true}}
2024-01-01T00:00:18.1721197Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218169,"s":"1INCHUSDT","a":62657473,"p":"0.43460000","q":"178.80000000","f":78751644,"l":78751644,"T":1704067218169,"m":true,"M":true}}
2024-01-01T00:00:18.1728129Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218169,"s":"1INCHUSDT","a":62657474,"p":"0.43450000","q":"178.80000000","f":78751645,"l":78751645,"T":1704067218169,"m":true,"M":true}}
2024-01-01T00:00:18.1728582Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218169,"s":"1INCHUSDT","a":62657475,"p":"0.43440000","q":"178.40000000","f":78751646,"l":78751646,"T":1704067218169,"m":true,"M":true}}
2024-01-01T00:00:18.1728589Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218169,"s":"1INCHUSDT","a":62657476,"p":"0.43430000","q":"178.80000000","f":78751647,"l":78751647,"T":1704067218169,"m":true,"M":true}}
2024-01-01T00:00:18.1728594Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218169,"s":"1INCHUSDT","a":62657477,"p":"0.43420000","q":"195.10000000","f":78751648,"l":78751649,"T":1704067218169,"m":true,"M":true}}
2024-01-01T00:00:18.1728600Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218169,"s":"1INCHUSDT","a":62657478,"p":"0.43410000","q":"513.40000000","f":78751650,"l":78751651,"T":1704067218169,"m":true,"M":true}}
2024-01-01T00:00:18.1738830Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067218171,"s":"NTRNUSDT","a":6597433,"p":"1.10800000","q":"670.60000000","f":9112248,"l":9112249,"T":1704067218170,"m":false,"M":true}}
2024-01-01T00:00:18.1777652Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218174,"s":"1INCHUSDT","a":62657479,"p":"0.43620000","q":"14.00000000","f":78751652,"l":78751652,"T":1704067218174,"m":true,"M":true}}
2024-01-01T00:00:18.1781705Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067218175,"s":"FISUSDT","a":14075137,"p":"0.41720000","q":"45.00000000","f":19738854,"l":19738854,"T":1704067218174,"m":false,"M":true}}
2024-01-01T00:00:18.1789439Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218176,"s":"1INCHUSDT","a":62657480,"p":"0.43620000","q":"433.30000000","f":78751653,"l":78751653,"T":1704067218176,"m":true,"M":true}}
2024-01-01T00:00:18.1798484Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218178,"s":"TRBUSDT","a":39997274,"p":"191.33000000","q":"0.29000000","f":52634741,"l":52634742,"T":1704067218178,"m":true,"M":true}}
2024-01-01T00:00:18.1798697Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218178,"s":"1INCHUSDT","a":62657481,"p":"0.43430000","q":"36.00000000","f":78751654,"l":78751654,"T":1704067218177,"m":true,"M":true}}
2024-01-01T00:00:18.1809035Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067218178,"s":"ATOMUSDT","a":144578568,"p":"10.59500000","q":"15.05000000","f":198818186,"l":198818186,"T":1704067218177,"m":false,"M":true}}
2024-01-01T00:00:18.1809115Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067218178,"s":"ATOMUSDT","a":144578569,"p":"10.59600000","q":"53.23000000","f":198818187,"l":198818190,"T":1704067218177,"m":false,"M":true}}
2024-01-01T00:00:18.1841120Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218180,"s":"1INCHUSDT","a":62657482,"p":"0.43620000","q":"263.00000000","f":78751655,"l":78751656,"T":1704067218180,"m":false,"M":true}}
2024-01-01T00:00:18.1841128Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218180,"s":"1INCHUSDT","a":62657483,"p":"0.43630000","q":"231.30000000","f":78751657,"l":78751657,"T":1704067218180,"m":false,"M":true}}
2024-01-01T00:00:18.1841140Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067218181,"s":"1INCHBTC","a":8560975,"p":"0.00001031","q":"36.00000000","f":10694731,"l":10694731,"T":1704067218181,"m":true,"M":true}}
2024-01-01T00:00:18.1847652Z {"stream":"juvusdt@aggTrade","data":{"e":"aggTrade","E":1704067218181,"s":"JUVUSDT","a":10546885,"p":"2.37500000","q":"3.07000000","f":16168498,"l":16168498,"T":1704067218180,"m":true,"M":true}}
2024-01-01T00:00:18.1847670Z {"stream":"juvusdt@aggTrade","data":{"e":"aggTrade","E":1704067218181,"s":"JUVUSDT","a":10546886,"p":"2.37400000","q":"2.96000000","f":16168499,"l":16168499,"T":1704067218180,"m":true,"M":true}}
2024-01-01T00:00:18.1872724Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067218184,"s":"BTCUSDT","a":2807760335,"p":"42267.85000000","q":"0.00037000","f":3344774895,"l":3344774895,"T":1704067218183,"m":true,"M":true}}
2024-01-01T00:00:18.1909047Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067218188,"s":"MULTIUSDT","a":7117895,"p":"1.82900000","q":"4.23800000","f":12309205,"l":12309205,"T":1704067218187,"m":true,"M":true}}
2024-01-01T00:00:18.1948453Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067218192,"s":"XRPUSDT","a":406107311,"p":"0.61510000","q":"400.00000000","f":576808882,"l":576808882,"T":1704067218191,"m":true,"M":true}}
2024-01-01T00:00:18.1975311Z {"stream":"hardusdt@aggTrade","data":{"e":"aggTrade","E":1704067218195,"s":"HARDUSDT","a":17206045,"p":"0.22760000","q":"101.00000000","f":23555157,"l":23555157,"T":1704067218194,"m":false,"M":true}}
2024-01-01T00:00:18.1975582Z {"stream":"hardusdt@aggTrade","data":{"e":"aggTrade","E":1704067218195,"s":"HARDUSDT","a":17206046,"p":"0.22770000","q":"5.00000000","f":23555158,"l":23555158,"T":1704067218194,"m":false,"M":true}}
2024-01-01T00:00:18.1983431Z {"stream":"solbnb@aggTrade","data":{"e":"aggTrade","E":1704067218196,"s":"SOLBNB","a":8212367,"p":"0.32610000","q":"0.17000000","f":11393364,"l":11393364,"T":1704067218195,"m":false,"M":true}}
2024-01-01T00:00:18.1984906Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067218196,"s":"IRISUSDT","a":15123041,"p":"0.03052000","q":"429.10000000","f":20435796,"l":20435796,"T":1704067218195,"m":false,"M":true}}
2024-01-01T00:00:18.1994513Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067218196,"s":"IRISUSDT","a":15123042,"p":"0.03053000","q":"814.10000000","f":20435797,"l":20435797,"T":1704067218195,"m":false,"M":true}}
2024-01-01T00:00:18.2000605Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067218197,"s":"1INCHBTC","a":8560976,"p":"0.00001031","q":"29.80000000","f":10694732,"l":10694732,"T":1704067218196,"m":true,"M":true}}
2024-01-01T00:00:18.2007007Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067218197,"s":"BTCFDUSD","a":164545079,"p":"42332.37000000","q":"0.00031000","f":200210971,"l":200210971,"T":1704067218197,"m":true,"M":true}}
2024-01-01T00:00:18.2007272Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067218197,"s":"FDUSDUSDT","a":24907860,"p":"0.99840000","q":"13.00000000","f":25972902,"l":25972902,"T":1704067218197,"m":true,"M":true}}
2024-01-01T00:00:18.2064824Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218205,"s":"1INCHUSDT","a":62657484,"p":"0.43600000","q":"16.30000000","f":78751658,"l":78751658,"T":1704067218204,"m":false,"M":true}}
2024-01-01T00:00:18.2089152Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218206,"s":"1INCHUSDT","a":62657485,"p":"0.43600000","q":"20.90000000","f":78751659,"l":78751659,"T":1704067218206,"m":false,"M":true}}
2024-01-01T00:00:18.2099148Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218208,"s":"1INCHUSDT","a":62657486,"p":"0.43590000","q":"16.50000000","f":78751660,"l":78751660,"T":1704067218208,"m":false,"M":true}}
2024-01-01T00:00:18.2144498Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067218212,"s":"ETHUSDT","a":983903172,"p":"2281.50000000","q":"0.02190000","f":1266393318,"l":1266393318,"T":1704067218211,"m":false,"M":true}}
2024-01-01T00:00:18.2163709Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067218214,"s":"FISUSDT","a":14075138,"p":"0.41590000","q":"18.00000000","f":19738855,"l":19738855,"T":1704067218213,"m":true,"M":true}}
2024-01-01T00:00:18.2165660Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218215,"s":"1INCHUSDT","a":62657487,"p":"0.43580000","q":"28.80000000","f":78751661,"l":78751661,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2185271Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218215,"s":"1INCHUSDT","a":62657488,"p":"0.43590000","q":"245.80000000","f":78751662,"l":78751666,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2185276Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218215,"s":"1INCHUSDT","a":62657489,"p":"0.43600000","q":"194.50000000","f":78751667,"l":78751669,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2185282Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218215,"s":"1INCHUSDT","a":62657490,"p":"0.43610000","q":"241.10000000","f":78751670,"l":78751670,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2185288Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218215,"s":"1INCHUSDT","a":62657491,"p":"0.43620000","q":"646.40000000","f":78751671,"l":78751673,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2185294Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218215,"s":"1INCHUSDT","a":62657492,"p":"0.43630000","q":"2062.10000000","f":78751674,"l":78751675,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2185394Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218215,"s":"1INCHUSDT","a":62657493,"p":"0.43640000","q":"529.30000000","f":78751676,"l":78751678,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2185407Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218215,"s":"1INCHUSDT","a":62657494,"p":"0.43650000","q":"178.20000000","f":78751679,"l":78751679,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2185554Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218215,"s":"1INCHUSDT","a":62657495,"p":"0.43660000","q":"178.20000000","f":78751680,"l":78751680,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2185562Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218215,"s":"1INCHUSDT","a":62657496,"p":"0.43670000","q":"178.20000000","f":78751681,"l":78751681,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2185566Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218215,"s":"1INCHUSDT","a":62657497,"p":"0.43680000","q":"178.20000000","f":78751682,"l":78751682,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2185570Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218215,"s":"1INCHUSDT","a":62657498,"p":"0.43690000","q":"178.20000000","f":78751683,"l":78751683,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2185576Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218215,"s":"1INCHUSDT","a":62657499,"p":"0.43700000","q":"900.20000000","f":78751684,"l":78751685,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2185584Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218215,"s":"1INCHUSDT","a":62657500,"p":"0.43710000","q":"178.20000000","f":78751686,"l":78751686,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2185589Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218215,"s":"1INCHUSDT","a":62657501,"p":"0.43720000","q":"1011.10000000","f":78751687,"l":78751687,"T":1704067218213,"m":false,"M":true}}
2024-01-01T00:00:18.2185595Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067218216,"s":"1INCHBTC","a":8560977,"p":"0.00001031","q":"82.50000000","f":10694733,"l":10694733,"T":1704067218215,"m":true,"M":true}}
2024-01-01T00:00:18.2190967Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067218216,"s":"BTCFDUSD","a":164545080,"p":"42332.36000000","q":"0.00085000","f":200210972,"l":200210972,"T":1704067218215,"m":true,"M":true}}
2024-01-01T00:00:18.2191407Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067218216,"s":"FDUSDUSDT","a":24907861,"p":"0.99840000","q":"36.00000000","f":25972903,"l":25972903,"T":1704067218215,"m":true,"M":true}}
2024-01-01T00:00:18.2220331Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067218219,"s":"OOKIUSDT","a":11111711,"p":"0.00223400","q":"30626.00000000","f":20427401,"l":20427401,"T":1704067218218,"m":true,"M":true}}
2024-01-01T00:00:18.2220337Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067218219,"s":"OOKIUSDT","a":11111712,"p":"0.00223300","q":"15263.00000000","f":20427402,"l":20427402,"T":1704067218218,"m":true,"M":true}}
2024-01-01T00:00:18.2236156Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067218220,"s":"JTOUSDT","a":10440489,"p":"1.87270000","q":"16.70000000","f":13131792,"l":13131792,"T":1704067218219,"m":false,"M":true}}
2024-01-01T00:00:18.2255606Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067218223,"s":"1INCHBTC","a":8560978,"p":"0.00001031","q":"311.60000000","f":10694734,"l":10694734,"T":1704067218222,"m":true,"M":true}}
2024-01-01T00:00:18.2260482Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067218223,"s":"BTCFDUSD","a":164545081,"p":"42332.36000000","q":"0.00321000","f":200210973,"l":200210973,"T":1704067218222,"m":true,"M":true}}
2024-01-01T00:00:18.2261601Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067218223,"s":"FIROUSDT","a":10163468,"p":"2.25700000","q":"73.50000000","f":13747196,"l":13747196,"T":1704067218222,"m":true,"M":true}}
2024-01-01T00:00:18.2262818Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067218223,"s":"FDUSDUSDT","a":24907862,"p":"0.99840000","q":"136.00000000","f":25972904,"l":25972904,"T":1704067218222,"m":true,"M":true}}
2024-01-01T00:00:18.2271613Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067218224,"s":"1INCHBTC","a":8560979,"p":"0.00001031","q":"0.60000000","f":10694735,"l":10694735,"T":1704067218223,"m":true,"M":true}}
2024-01-01T00:00:18.2271617Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067218224,"s":"NMRUSDT","a":14190869,"p":"20.44000000","q":"9.79000000","f":20708032,"l":20708032,"T":1704067218223,"m":true,"M":true}}
2024-01-01T00:00:18.2271621Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067218224,"s":"1INCHBTC","a":8560980,"p":"0.00001028","q":"45.20000000","f":10694736,"l":10694736,"T":1704067218223,"m":true,"M":true}}
2024-01-01T00:00:18.2271627Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218225,"s":"1INCHUSDT","a":62657502,"p":"0.43480000","q":"36.00000000","f":78751688,"l":78751688,"T":1704067218225,"m":true,"M":true}}
2024-01-01T00:00:18.2271633Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067218224,"s":"NMRUSDT","a":14190870,"p":"20.43000000","q":"42.83000000","f":20708033,"l":20708033,"T":1704067218223,"m":true,"M":true}}
2024-01-01T00:00:18.2278503Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067218224,"s":"BTCFDUSD","a":164545082,"p":"42332.36000000","q":"0.00047000","f":200210974,"l":200210974,"T":1704067218223,"m":true,"M":true}}
2024-01-01T00:00:18.2278674Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067218224,"s":"FDUSDUSDT","a":24907863,"p":"0.99840000","q":"20.00000000","f":25972905,"l":25972905,"T":1704067218224,"m":true,"M":true}}
2024-01-01T00:00:18.2315375Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218230,"s":"TRBUSDT","a":39997275,"p":"191.39000000","q":"0.08000000","f":52634743,"l":52634743,"T":1704067218229,"m":false,"M":true}}
2024-01-01T00:00:18.2323030Z {"stream":"troyusdt@aggTrade","data":{"e":"aggTrade","E":1704067218229,"s":"TROYUSDT","a":23969311,"p":"0.00254000","q":"4191.00000000","f":32928627,"l":32928627,"T":1704067218228,"m":false,"M":true}}
2024-01-01T00:00:18.2323308Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067218229,"s":"AUDIOUSDT","a":33287153,"p":"0.26030000","q":"355.90000000","f":49222576,"l":49222577,"T":1704067218228,"m":false,"M":true}}
2024-01-01T00:00:18.2323341Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067218229,"s":"AUDIOUSDT","a":33287154,"p":"0.26040000","q":"2357.40000000","f":49222578,"l":49222580,"T":1704067218228,"m":false,"M":true}}
2024-01-01T00:00:18.2323362Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067218229,"s":"AUDIOUSDT","a":33287155,"p":"0.26050000","q":"938.90000000","f":49222581,"l":49222582,"T":1704067218228,"m":false,"M":true}}
2024-01-01T00:00:18.2323396Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067218229,"s":"AUDIOUSDT","a":33287156,"p":"0.26060000","q":"12874.10000000","f":49222583,"l":49222585,"T":1704067218228,"m":false,"M":true}}
2024-01-01T00:00:18.2323406Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067218229,"s":"AUDIOUSDT","a":33287157,"p":"0.26070000","q":"2250.20000000","f":49222586,"l":49222587,"T":1704067218228,"m":false,"M":true}}
2024-01-01T00:00:18.2323444Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067218229,"s":"AUDIOUSDT","a":33287158,"p":"0.26080000","q":"8358.00000000","f":49222588,"l":49222591,"T":1704067218228,"m":false,"M":true}}
2024-01-01T00:00:18.2323478Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067218229,"s":"AUDIOUSDT","a":33287159,"p":"0.26090000","q":"14688.30000000","f":49222592,"l":49222595,"T":1704067218228,"m":false,"M":true}}
2024-01-01T00:00:18.2323494Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067218229,"s":"AUDIOUSDT","a":33287160,"p":"0.26100000","q":"1915.70000000","f":49222596,"l":49222596,"T":1704067218228,"m":false,"M":true}}
2024-01-01T00:00:18.2323505Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067218229,"s":"AUDIOUSDT","a":33287161,"p":"0.26110000","q":"11304.90000000","f":49222597,"l":49222601,"T":1704067218228,"m":false,"M":true}}
2024-01-01T00:00:18.2327726Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218231,"s":"1INCHUSDT","a":62657503,"p":"0.43480000","q":"36.00000000","f":78751689,"l":78751689,"T":1704067218230,"m":true,"M":true}}
2024-01-01T00:00:18.2332628Z {"stream":"audiobtc@aggTrade","data":{"e":"aggTrade","E":1704067218231,"s":"AUDIOBTC","a":8318156,"p":"0.00000616","q":"529.30000000","f":11054638,"l":11054639,"T":1704067218230,"m":false,"M":true}}
2024-01-01T00:00:18.2332635Z {"stream":"audiobtc@aggTrade","data":{"e":"aggTrade","E":1704067218231,"s":"AUDIOBTC","a":8318157,"p":"0.00000616","q":"529.30000000","f":11054640,"l":11054640,"T":1704067218230,"m":false,"M":true}}
2024-01-01T00:00:18.2350455Z {"stream":"audiobtc@aggTrade","data":{"e":"aggTrade","E":1704067218232,"s":"AUDIOBTC","a":8318158,"p":"0.00000616","q":"529.30000000","f":11054641,"l":11054641,"T":1704067218230,"m":false,"M":true}}
2024-01-01T00:00:18.2350651Z {"stream":"audiobtc@aggTrade","data":{"e":"aggTrade","E":1704067218232,"s":"AUDIOBTC","a":8318159,"p":"0.00000616","q":"529.30000000","f":11054642,"l":11054642,"T":1704067218230,"m":false,"M":true}}
2024-01-01T00:00:18.2353696Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067218232,"s":"FILUSDT","a":123707488,"p":"6.89900000","q":"22.45000000","f":195281878,"l":195281878,"T":1704067218231,"m":false,"M":true}}
2024-01-01T00:00:18.2357764Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067218231,"s":"KLAYUSDT","a":17459405,"p":"0.22760000","q":"4301.20000000","f":27955085,"l":27955085,"T":1704067218230,"m":false,"M":true}}
2024-01-01T00:00:18.2432839Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067218240,"s":"JTOUSDT","a":10440490,"p":"1.87270000","q":"29.00000000","f":13131793,"l":13131793,"T":1704067218240,"m":false,"M":true}}
2024-01-01T00:00:18.2434714Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067218241,"s":"ICPUSDT","a":79942105,"p":"13.32200000","q":"0.96000000","f":113081314,"l":113081314,"T":1704067218240,"m":true,"M":true}}
2024-01-01T00:00:18.2447919Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067218241,"s":"ICPUSDT","a":79942106,"p":"13.32000000","q":"8.09000000","f":113081315,"l":113081315,"T":1704067218240,"m":true,"M":true}}
2024-01-01T00:00:18.2483710Z {"stream":"forthusdt@aggTrade","data":{"e":"aggTrade","E":1704067218245,"s":"FORTHUSDT","a":10240156,"p":"3.57300000","q":"2.77000000","f":16778192,"l":16778192,"T":1704067218244,"m":false,"M":true}}
2024-01-01T00:00:18.2486001Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067218244,"s":"ICPUSDT","a":79942107,"p":"13.31900000","q":"8.09000000","f":113081316,"l":113081316,"T":1704067218244,"m":true,"M":true}}
2024-01-01T00:00:18.2486968Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067218245,"s":"WNXMUSDT","a":8355350,"p":"48.24000000","q":"0.15000000","f":11244533,"l":11244533,"T":1704067218244,"m":true,"M":true}}
2024-01-01T00:00:18.2613220Z {"stream":"powrusdt@aggTrade","data":{"e":"aggTrade","E":1704067218258,"s":"POWRUSDT","a":8528903,"p":"0.36730000","q":"2539.00000000","f":12663826,"l":12663827,"T":1704067218256,"m":false,"M":true}}
2024-01-01T00:00:18.2613249Z {"stream":"powrusdt@aggTrade","data":{"e":"aggTrade","E":1704067218258,"s":"POWRUSDT","a":8528904,"p":"0.36740000","q":"260.00000000","f":12663828,"l":12663830,"T":1704067218256,"m":false,"M":true}}
2024-01-01T00:00:18.2613257Z {"stream":"powrusdt@aggTrade","data":{"e":"aggTrade","E":1704067218258,"s":"POWRUSDT","a":8528905,"p":"0.36760000","q":"99.00000000","f":12663831,"l":12663835,"T":1704067218256,"m":false,"M":true}}
2024-01-01T00:00:18.2637841Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067218261,"s":"FILUSDT","a":123707489,"p":"6.90000000","q":"33.77000000","f":195281879,"l":195281879,"T":1704067218259,"m":false,"M":true}}
2024-01-01T00:00:18.2655031Z {"stream":"xtzbtc@aggTrade","data":{"e":"aggTrade","E":1704067218262,"s":"XTZBTC","a":18718213,"p":"0.00002388","q":"5.10000000","f":26998886,"l":26998886,"T":1704067218261,"m":false,"M":true}}
2024-01-01T00:00:18.2656106Z {"stream":"xtzbtc@aggTrade","data":{"e":"aggTrade","E":1704067218262,"s":"XTZBTC","a":18718214,"p":"0.00002389","q":"137.80000000","f":26998887,"l":26998890,"T":1704067218261,"m":false,"M":true}}
2024-01-01T00:00:18.2665443Z {"stream":"vicbtc@aggTrade","data":{"e":"aggTrade","E":1704067218264,"s":"VICBTC","a":42259,"p":"0.00001909","q":"80.47000000","f":71758,"l":71758,"T":1704067218263,"m":false,"M":true}}
2024-01-01T00:00:18.2674002Z {"stream":"chessusdt@aggTrade","data":{"e":"aggTrade","E":1704067218264,"s":"CHESSUSDT","a":9541623,"p":"0.23010000","q":"63.80000000","f":16787858,"l":16787858,"T":1704067218263,"m":false,"M":true}}
2024-01-01T00:00:18.2674633Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067218265,"s":"ACEUSDT","a":5601594,"p":"9.28470000","q":"10.70000000","f":6423776,"l":6423776,"T":1704067218264,"m":false,"M":true}}
2024-01-01T00:00:18.2685137Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067218265,"s":"ACEUSDT","a":5601595,"p":"9.28480000","q":"6.70000000","f":6423777,"l":6423777,"T":1704067218264,"m":false,"M":true}}
2024-01-01T00:00:18.2730811Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067218270,"s":"ONTUSDT","a":75248735,"p":"0.33590000","q":"593.00000000","f":92679905,"l":92679905,"T":1704067218269,"m":true,"M":true}}
2024-01-01T00:00:18.2731014Z {"stream":"troyusdt@aggTrade","data":{"e":"aggTrade","E":1704067218271,"s":"TROYUSDT","a":23969312,"p":"0.00254000","q":"4261.00000000","f":32928628,"l":32928628,"T":1704067218270,"m":false,"M":true}}
2024-01-01T00:00:18.2744819Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067218272,"s":"FILUSDT","a":123707490,"p":"6.90000000","q":"33.78000000","f":195281880,"l":195281880,"T":1704067218272,"m":false,"M":true}}
2024-01-01T00:00:18.2749499Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067218271,"s":"SOLUSDT","a":280302375,"p":"101.63000000","q":"0.52000000","f":431147415,"l":431147415,"T":1704067218271,"m":true,"M":true}}
2024-01-01T00:00:18.2768432Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067218274,"s":"PROMUSDT","a":1273272,"p":"5.59600000","q":"2.80000000","f":1855555,"l":1855555,"T":1704067218273,"m":false,"M":true}}
2024-01-01T00:00:18.2768454Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067218274,"s":"PROMUSDT","a":1273273,"p":"5.59700000","q":"2.84000000","f":1855556,"l":1855556,"T":1704067218273,"m":false,"M":true}}
2024-01-01T00:00:18.2768476Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067218274,"s":"PROMUSDT","a":1273274,"p":"5.59800000","q":"1.20000000","f":1855557,"l":1855557,"T":1704067218273,"m":false,"M":true}}
2024-01-01T00:00:18.2770000Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067218275,"s":"NULSUSDT","a":17990581,"p":"0.27570000","q":"53.00000000","f":24487563,"l":24487563,"T":1704067218274,"m":true,"M":true}}
2024-01-01T00:00:18.2795929Z {"stream":"fiousdt@aggTrade","data":{"e":"aggTrade","E":1704067218277,"s":"FIOUSDT","a":10545456,"p":"0.02798000","q":"145.00000000","f":16616002,"l":16616002,"T":1704067218276,"m":true,"M":true}}
2024-01-01T00:00:18.2795949Z {"stream":"shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067218277,"s":"SHIBUSDT","a":234809028,"p":"0.00001034","q":"1184648.00","f":384229647,"l":384229647,"T":1704067218276,"m":true,"M":true}}
2024-01-01T00:00:18.2796316Z {"stream":"fiousdt@aggTrade","data":{"e":"aggTrade","E":1704067218277,"s":"FIOUSDT","a":10545457,"p":"0.02797000","q":"5688.00000000","f":16616003,"l":16616003,"T":1704067218276,"m":true,"M":true}}
2024-01-01T00:00:18.2811943Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067218279,"s":"BIFIUSDT","a":2435797,"p":"383.60000000","q":"0.09700000","f":3153863,"l":3153863,"T":1704067218278,"m":true,"M":true}}
2024-01-01T00:00:18.2813973Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067218278,"s":"ACEUSDT","a":5601596,"p":"9.27200000","q":"5.00000000","f":6423778,"l":6423778,"T":1704067218277,"m":true,"M":true}}
2024-01-01T00:00:18.2814011Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067218278,"s":"ACEUSDT","a":5601597,"p":"9.27190000","q":"107.80000000","f":6423779,"l":6423779,"T":1704067218277,"m":true,"M":true}}
2024-01-01T00:00:18.2814054Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067218278,"s":"ACEUSDT","a":5601598,"p":"9.27180000","q":"11.60000000","f":6423780,"l":6423782,"T":1704067218277,"m":true,"M":true}}
2024-01-01T00:00:18.2814062Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067218278,"s":"ACEUSDT","a":5601599,"p":"9.27160000","q":"2.30000000","f":6423783,"l":6423784,"T":1704067218277,"m":true,"M":true}}
2024-01-01T00:00:18.2814117Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067218278,"s":"ACEUSDT","a":5601600,"p":"9.27050000","q":"7.70000000","f":6423785,"l":6423786,"T":1704067218277,"m":true,"M":true}}
2024-01-01T00:00:18.2814131Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067218278,"s":"ACEUSDT","a":5601601,"p":"9.27030000","q":"164.80000000","f":6423787,"l":6423787,"T":1704067218277,"m":true,"M":true}}
2024-01-01T00:00:18.2814170Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067218278,"s":"ACEUSDT","a":5601602,"p":"9.27020000","q":"54.70000000","f":6423788,"l":6423788,"T":1704067218277,"m":true,"M":true}}
2024-01-01T00:00:18.2822853Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067218279,"s":"BIFIUSDT","a":2435798,"p":"383.40000000","q":"0.04600000","f":3153864,"l":3153865,"T":1704067218278,"m":true,"M":true}}
2024-01-01T00:00:18.2823167Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067218279,"s":"BIFIUSDT","a":2435799,"p":"383.30000000","q":"0.11400000","f":3153866,"l":3153867,"T":1704067218278,"m":true,"M":true}}
2024-01-01T00:00:18.2845073Z {"stream":"opbnb@aggTrade","data":{"e":"aggTrade","E":1704067218281,"s":"OPBNB","a":450958,"p":"0.01187300","q":"10.30000000","f":483409,"l":483410,"T":1704067218280,"m":true,"M":true}}
2024-01-01T00:00:18.2846544Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067218281,"s":"MULTIUSDT","a":7117896,"p":"1.83200000","q":"10.62100000","f":12309206,"l":12309206,"T":1704067218280,"m":false,"M":true}}
2024-01-01T00:00:18.2916716Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067218289,"s":"IMXUSDT","a":20481002,"p":"2.12830000","q":"44.82000000","f":31478199,"l":31478199,"T":1704067218288,"m":true,"M":true}}
2024-01-01T00:00:18.2917177Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067218289,"s":"IMXUSDT","a":20481003,"p":"2.12800000","q":"88.43000000","f":31478200,"l":31478201,"T":1704067218288,"m":true,"M":true}}
2024-01-01T00:00:18.2917190Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067218289,"s":"IMXUSDT","a":20481004,"p":"2.12780000","q":"100.37000000","f":31478202,"l":31478202,"T":1704067218288,"m":true,"M":true}}
2024-01-01T00:00:18.2943886Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067218291,"s":"UTKUSDT","a":13126200,"p":"0.08230000","q":"91.00000000","f":19559350,"l":19559350,"T":1704067218290,"m":true,"M":true}}
2024-01-01T00:00:18.2974475Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067218295,"s":"BONDUSDT","a":17694326,"p":"4.36400000","q":"3.50000000","f":25066790,"l":25066790,"T":1704067218294,"m":false,"M":true}}
2024-01-01T00:00:18.3040871Z {"stream":"ghstusdt@aggTrade","data":{"e":"aggTrade","E":1704067218301,"s":"GHSTUSDT","a":2833602,"p":"0.97500000","q":"5.70000000","f":4574106,"l":4574106,"T":1704067218300,"m":true,"M":true}}
2024-01-01T00:00:18.3171687Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067218314,"s":"PENDLEUSDT","a":3865327,"p":"1.18780000","q":"32.30000000","f":5019165,"l":5019165,"T":1704067218313,"m":false,"M":true}}
2024-01-01T00:00:18.3240953Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067218321,"s":"RADUSDT","a":13677030,"p":"1.93400000","q":"45.80000000","f":20417137,"l":20417137,"T":1704067218321,"m":true,"M":true}}
2024-01-01T00:00:18.3305936Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067218327,"s":"EGLDUSDT","a":75308592,"p":"67.82000000","q":"2.77000000","f":94974407,"l":94974407,"T":1704067218326,"m":true,"M":true}}
2024-01-01T00:00:18.3308856Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067218329,"s":"OXTUSDT","a":14704253,"p":"0.11000000","q":"49.00000000","f":22536829,"l":22536829,"T":1704067218329,"m":true,"M":true}}
2024-01-01T00:00:18.3328624Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067218330,"s":"WNXMUSDT","a":8355351,"p":"48.24000000","q":"0.17000000","f":11244534,"l":11244535,"T":1704067218330,"m":true,"M":true}}
2024-01-01T00:00:18.3335250Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067218331,"s":"CAKEUSDT","a":61079622,"p":"3.48400000","q":"566.24000000","f":86064594,"l":86064597,"T":1704067218330,"m":true,"M":true}}
2024-01-01T00:00:18.3376776Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067218335,"s":"ONTUSDT","a":75248736,"p":"0.33620000","q":"190.00000000","f":92679906,"l":92679906,"T":1704067218334,"m":false,"M":true}}
2024-01-01T00:00:18.3377325Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067218334,"s":"EGLDUSDT","a":75308593,"p":"67.82000000","q":"0.20000000","f":94974408,"l":94974408,"T":1704067218333,"m":true,"M":true}}
2024-01-01T00:00:18.3418658Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067218339,"s":"NULSUSDT","a":17990582,"p":"0.27570000","q":"19.00000000","f":24487564,"l":24487564,"T":1704067218338,"m":true,"M":true}}
2024-01-01T00:00:18.3451035Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067218342,"s":"HIVEUSDT","a":16757968,"p":"0.36380000","q":"40.00000000","f":22377807,"l":22377807,"T":1704067218341,"m":false,"M":true}}
2024-01-01T00:00:18.3519045Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218349,"s":"TRBUSDT","a":39997276,"p":"191.37000000","q":"0.14000000","f":52634744,"l":52634744,"T":1704067218349,"m":false,"M":true}}
2024-01-01T00:00:18.3543152Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218352,"s":"1INCHUSDT","a":62657504,"p":"0.43550000","q":"15.00000000","f":78751690,"l":78751690,"T":1704067218352,"m":true,"M":true}}
2024-01-01T00:00:18.3543157Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067218353,"s":"CAKEUSDT","a":61079623,"p":"3.48400000","q":"2.18000000","f":86064598,"l":86064598,"T":1704067218352,"m":true,"M":true}}
2024-01-01T00:00:18.3586045Z {"stream":"xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067218357,"s":"XECUSDT","a":26088199,"p":"0.00003733","q":"2668267.00","f":34771102,"l":34771102,"T":1704067218356,"m":true,"M":true}}
2024-01-01T00:00:18.3593446Z {"stream":"plausdt@aggTrade","data":{"e":"aggTrade","E":1704067218357,"s":"PLAUSDT","a":3839689,"p":"0.21160000","q":"67.77000000","f":6287285,"l":6287285,"T":1704067218356,"m":true,"M":true}}
2024-01-01T00:00:18.3594838Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218358,"s":"1INCHUSDT","a":62657505,"p":"0.43630000","q":"228.20000000","f":78751691,"l":78751691,"T":1704067218357,"m":false,"M":true}}
2024-01-01T00:00:18.3675602Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067218364,"s":"JTOUSDT","a":10440491,"p":"1.87310000","q":"12.60000000","f":13131794,"l":13131794,"T":1704067218364,"m":false,"M":true}}
2024-01-01T00:00:18.3675637Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067218364,"s":"JTOUSDT","a":10440492,"p":"1.87320000","q":"14.10000000","f":13131795,"l":13131795,"T":1704067218364,"m":false,"M":true}}
2024-01-01T00:00:18.3685705Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067218366,"s":"MBLUSDT","a":25568170,"p":"0.00477200","q":"2035.00000000","f":34187250,"l":34187250,"T":1704067218365,"m":true,"M":true}}
2024-01-01T00:00:18.3723606Z {"stream":"avausdt@aggTrade","data":{"e":"aggTrade","E":1704067218369,"s":"AVAUSDT","a":8904402,"p":"0.63100000","q":"10.50000000","f":13540636,"l":13540636,"T":1704067218369,"m":true,"M":true}}
2024-01-01T00:00:18.3740200Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067218370,"s":"BTCUSDT","a":2807760336,"p":"42267.86000000","q":"0.06230000","f":3344774896,"l":3344774896,"T":1704067218370,"m":false,"M":true}}
2024-01-01T00:00:18.3860023Z {"stream":"nexousdt@aggTrade","data":{"e":"aggTrade","E":1704067218382,"s":"NEXOUSDT","a":5318170,"p":"0.84900000","q":"23.53000000","f":8146091,"l":8146091,"T":1704067218382,"m":false,"M":true}}
2024-01-01T00:00:18.3906948Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067218387,"s":"GNOUSDT","a":2338433,"p":"194.20000000","q":"0.04300000","f":3398992,"l":3398993,"T":1704067218386,"m":true,"M":true}}
2024-01-01T00:00:18.3919756Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067218389,"s":"PYRUSDT","a":11756388,"p":"8.43600000","q":"4.93600000","f":24039344,"l":24039344,"T":1704067218388,"m":false,"M":true}}
2024-01-01T00:00:18.3919814Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067218389,"s":"PYRUSDT","a":11756389,"p":"8.43700000","q":"8.41200000","f":24039345,"l":24039346,"T":1704067218388,"m":false,"M":true}}
2024-01-01T00:00:18.3919921Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067218389,"s":"PYRUSDT","a":11756390,"p":"8.43800000","q":"7.34800000","f":24039347,"l":24039347,"T":1704067218388,"m":false,"M":true}}
2024-01-01T00:00:18.3920001Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067218389,"s":"PYRUSDT","a":11756391,"p":"8.43900000","q":"12.28300000","f":24039348,"l":24039349,"T":1704067218388,"m":false,"M":true}}
2024-01-01T00:00:18.3920019Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067218389,"s":"PYRUSDT","a":11756392,"p":"8.44000000","q":"7.34800000","f":24039350,"l":24039350,"T":1704067218388,"m":false,"M":true}}
2024-01-01T00:00:18.3930200Z {"stream":"batusdt@aggTrade","data":{"e":"aggTrade","E":1704067218390,"s":"BATUSDT","a":56970199,"p":"0.25720000","q":"860.00000000","f":70563143,"l":70563146,"T":1704067218389,"m":false,"M":true}}
2024-01-01T00:00:18.3930220Z {"stream":"batusdt@aggTrade","data":{"e":"aggTrade","E":1704067218390,"s":"BATUSDT","a":56970200,"p":"0.25730000","q":"439.00000000","f":70563147,"l":70563148,"T":1704067218389,"m":false,"M":true}}
2024-01-01T00:00:18.4010647Z {"stream":"fiousdt@aggTrade","data":{"e":"aggTrade","E":1704067218398,"s":"FIOUSDT","a":10545458,"p":"0.02798000","q":"186.00000000","f":16616004,"l":16616004,"T":1704067218397,"m":true,"M":true}}
2024-01-01T00:00:18.4015736Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067218399,"s":"AMPUSDT","a":7564885,"p":"0.00367900","q":"7161.00000000","f":11349481,"l":11349482,"T":1704067218398,"m":false,"M":true}}
2024-01-01T00:00:18.4015842Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067218399,"s":"AMPUSDT","a":7564886,"p":"0.00368000","q":"7119.00000000","f":11349483,"l":11349483,"T":1704067218398,"m":false,"M":true}}
2024-01-01T00:00:18.4016463Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067218399,"s":"BONDUSDT","a":17694327,"p":"4.36400000","q":"3.50000000","f":25066791,"l":25066791,"T":1704067218398,"m":false,"M":true}}
2024-01-01T00:00:18.4045640Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218402,"s":"1INCHUSDT","a":62657506,"p":"0.43630000","q":"126.30000000","f":78751692,"l":78751692,"T":1704067218401,"m":false,"M":true}}
2024-01-01T00:00:18.4077387Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067218404,"s":"XRPUSDT","a":406107312,"p":"0.61510000","q":"89.00000000","f":576808883,"l":576808883,"T":1704067218404,"m":true,"M":true}}
2024-01-01T00:00:18.4151167Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067218412,"s":"BONKUSDT","a":4340300,"p":"0.00001330","q":"8768113.00","f":8117325,"l":8117325,"T":1704067218411,"m":true,"M":true}}
2024-01-01T00:00:18.4152637Z {"stream":"pyrbtc@aggTrade","data":{"e":"aggTrade","E":1704067218412,"s":"PYRBTC","a":3631821,"p":"0.00019950","q":"12.28700000","f":5636045,"l":5636046,"T":1704067218411,"m":false,"M":true}}
2024-01-01T00:00:18.4152652Z {"stream":"pyrbtc@aggTrade","data":{"e":"aggTrade","E":1704067218412,"s":"PYRBTC","a":3631822,"p":"0.00019950","q":"12.28700000","f":5636047,"l":5636047,"T":1704067218411,"m":false,"M":true}}
2024-01-01T00:00:18.4171596Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067218413,"s":"PYRUSDT","a":11756393,"p":"8.43900000","q":"12.25000000","f":24039351,"l":24039351,"T":1704067218413,"m":true,"M":true}}
2024-01-01T00:00:18.4171614Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067218413,"s":"PYRUSDT","a":11756394,"p":"8.43900000","q":"0.03700000","f":24039352,"l":24039352,"T":1704067218413,"m":true,"M":true}}
2024-01-01T00:00:18.4191742Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067218416,"s":"RADUSDT","a":13677031,"p":"1.93500000","q":"239.30000000","f":20417138,"l":20417142,"T":1704067218415,"m":false,"M":true}}
2024-01-01T00:00:18.4191747Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067218416,"s":"RADUSDT","a":13677032,"p":"1.93600000","q":"491.90000000","f":20417143,"l":20417146,"T":1704067218415,"m":false,"M":true}}
2024-01-01T00:00:18.4200464Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067218417,"s":"PYRUSDT","a":11756395,"p":"8.43800000","q":"12.28700000","f":24039353,"l":24039353,"T":1704067218416,"m":true,"M":true}}
2024-01-01T00:00:18.4218677Z {"stream":"scusdt@aggTrade","data":{"e":"aggTrade","E":1704067218418,"s":"SCUSDT","a":27225292,"p":"0.00666500","q":"1949.00000000","f":35651681,"l":35651681,"T":1704067218418,"m":true,"M":true}}
2024-01-01T00:00:18.4218698Z {"stream":"scusdt@aggTrade","data":{"e":"aggTrade","E":1704067218418,"s":"SCUSDT","a":27225293,"p":"0.00666400","q":"1152.00000000","f":35651682,"l":35651682,"T":1704067218418,"m":true,"M":true}}
2024-01-01T00:00:18.4218768Z {"stream":"scusdt@aggTrade","data":{"e":"aggTrade","E":1704067218418,"s":"SCUSDT","a":27225294,"p":"0.00666300","q":"2490.00000000","f":35651683,"l":35651683,"T":1704067218418,"m":true,"M":true}}
2024-01-01T00:00:18.4218810Z {"stream":"scusdt@aggTrade","data":{"e":"aggTrade","E":1704067218418,"s":"SCUSDT","a":27225295,"p":"0.00666100","q":"47048.00000000","f":35651684,"l":35651685,"T":1704067218418,"m":true,"M":true}}
2024-01-01T00:00:18.4218867Z {"stream":"scusdt@aggTrade","data":{"e":"aggTrade","E":1704067218418,"s":"SCUSDT","a":27225296,"p":"0.00666000","q":"55243.00000000","f":35651686,"l":35651686,"T":1704067218418,"m":true,"M":true}}
2024-01-01T00:00:18.4233674Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067218420,"s":"PYRUSDT","a":11756396,"p":"8.43700000","q":"12.28700000","f":24039354,"l":24039354,"T":1704067218419,"m":true,"M":true}}
2024-01-01T00:00:18.4241049Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067218421,"s":"PROMUSDT","a":1273275,"p":"5.59800000","q":"2.63000000","f":1855558,"l":1855558,"T":1704067218421,"m":false,"M":true}}
2024-01-01T00:00:18.4243782Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067218422,"s":"MATICUSDT","a":254642742,"p":"0.97020000","q":"143.50000000","f":369198104,"l":369198104,"T":1704067218421,"m":true,"M":true}}
2024-01-01T00:00:18.4259458Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067218423,"s":"JTOUSDT","a":10440493,"p":"1.87320000","q":"27.50000000","f":13131796,"l":13131796,"T":1704067218422,"m":false,"M":true}}
2024-01-01T00:00:18.4275092Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218425,"s":"1INCHUSDT","a":62657507,"p":"0.43630000","q":"229.00000000","f":78751693,"l":78751694,"T":1704067218424,"m":false,"M":true}}
2024-01-01T00:00:18.4284031Z {"stream":"pyrbtc@aggTrade","data":{"e":"aggTrade","E":1704067218426,"s":"PYRBTC","a":3631823,"p":"0.00019950","q":"12.28700000","f":5636048,"l":5636048,"T":1704067218425,"m":false,"M":true}}
2024-01-01T00:00:18.4309096Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067218429,"s":"ONGUSDT","a":15901121,"p":"0.39990000","q":"156.00000000","f":21426723,"l":21426723,"T":1704067218428,"m":false,"M":true}}
2024-01-01T00:00:18.4309101Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067218429,"s":"ONGUSDT","a":15901122,"p":"0.40000000","q":"192.00000000","f":21426724,"l":21426724,"T":1704067218428,"m":false,"M":true}}
2024-01-01T00:00:18.4320717Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067218429,"s":"TRXUSDT","a":183423501,"p":"0.10770000","q":"185.70000000","f":262019714,"l":262019714,"T":1704067218429,"m":false,"M":true}}
2024-01-01T00:00:18.4326268Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218430,"s":"1INCHUSDT","a":62657508,"p":"0.43630000","q":"229.00000000","f":78751695,"l":78751695,"T":1704067218429,"m":false,"M":true}}
2024-01-01T00:00:18.4349130Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067218433,"s":"ETHUSDT","a":983903173,"p":"2281.49000000","q":"0.03680000","f":1266393319,"l":1266393319,"T":1704067218432,"m":true,"M":true}}
2024-01-01T00:00:18.4355309Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067218433,"s":"BTCUSDT","a":2807760337,"p":"42267.86000000","q":"0.00245000","f":3344774897,"l":3344774897,"T":1704067218432,"m":false,"M":true}}
2024-01-01T00:00:18.4356943Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067218433,"s":"PYRUSDT","a":11756397,"p":"8.43600000","q":"12.28000000","f":24039355,"l":24039355,"T":1704067218432,"m":true,"M":true}}
2024-01-01T00:00:18.4358826Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067218433,"s":"PYRUSDT","a":11756398,"p":"8.43500000","q":"0.00700000","f":24039356,"l":24039356,"T":1704067218432,"m":true,"M":true}}
2024-01-01T00:00:18.4367559Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218434,"s":"1INCHUSDT","a":62657509,"p":"0.43630000","q":"192.70000000","f":78751696,"l":78751696,"T":1704067218433,"m":false,"M":true}}
2024-01-01T00:00:18.4377687Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067218436,"s":"AERGOUSDT","a":1049165,"p":"0.14720000","q":"97.00000000","f":1580097,"l":1580097,"T":1704067218436,"m":true,"M":true}}
2024-01-01T00:00:18.4451775Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067218442,"s":"GLMUSDT","a":1385930,"p":"0.23850000","q":"27.60000000","f":1957752,"l":1957752,"T":1704067218441,"m":true,"M":true}}
2024-01-01T00:00:18.4463229Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067218443,"s":"BTCFDUSD","a":164545083,"p":"42332.36000000","q":"0.00036000","f":200210975,"l":200210976,"T":1704067218442,"m":true,"M":true}}
2024-01-01T00:00:18.4475913Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067218444,"s":"FIROUSDT","a":10163469,"p":"2.25700000","q":"2.70000000","f":13747197,"l":13747197,"T":1704067218444,"m":true,"M":true}}
2024-01-01T00:00:18.4624615Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067218459,"s":"MULTIUSDT","a":7117897,"p":"1.82900000","q":"0.86300000","f":12309207,"l":12309207,"T":1704067218458,"m":true,"M":true}}
2024-01-01T00:00:18.4657652Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067218462,"s":"SEIUSDT","a":11542690,"p":"0.56160000","q":"571.00000000","f":22943846,"l":22943847,"T":1704067218461,"m":true,"M":true}}
2024-01-01T00:00:18.4657695Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067218462,"s":"SEIUSDT","a":11542691,"p":"0.56140000","q":"612.70000000","f":22943848,"l":22943849,"T":1704067218461,"m":true,"M":true}}
2024-01-01T00:00:18.4657704Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067218462,"s":"SEIUSDT","a":11542692,"p":"0.56130000","q":"651.40000000","f":22943850,"l":22943851,"T":1704067218461,"m":true,"M":true}}
2024-01-01T00:00:18.4678045Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067218464,"s":"FIROUSDT","a":10163470,"p":"2.25600000","q":"2.80000000","f":13747198,"l":13747198,"T":1704067218464,"m":true,"M":true}}
2024-01-01T00:00:18.4726852Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067218471,"s":"TRBTRY","a":1302500,"p":"5814.00000000","q":"1.51000000","f":1442016,"l":1442018,"T":1704067218470,"m":true,"M":true}}
2024-01-01T00:00:18.4747057Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067218471,"s":"ALCXUSDT","a":5119209,"p":"32.41000000","q":"1.04380000","f":8205521,"l":8205521,"T":1704067218471,"m":true,"M":true}}
2024-01-01T00:00:18.4756591Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067218472,"s":"AXSUSDT","a":96503262,"p":"8.84000000","q":"75.48000000","f":130261985,"l":130261985,"T":1704067218471,"m":false,"M":true}}
2024-01-01T00:00:18.4835577Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218481,"s":"1INCHUSDT","a":62657510,"p":"0.43630000","q":"575.10000000","f":78751697,"l":78751699,"T":1704067218480,"m":false,"M":true}}
2024-01-01T00:00:18.4859247Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218484,"s":"TRBUSDT","a":39997277,"p":"191.35000000","q":"0.36000000","f":52634745,"l":52634745,"T":1704067218483,"m":false,"M":true}}
2024-01-01T00:00:18.4865585Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067218484,"s":"PROMUSDT","a":1273276,"p":"5.59800000","q":"3.65000000","f":1855559,"l":1855559,"T":1704067218484,"m":false,"M":true}}
2024-01-01T00:00:18.4892540Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067218486,"s":"CHRUSDT","a":57079822,"p":"0.19380000","q":"86.00000000","f":76042037,"l":76042037,"T":1704067218485,"m":false,"M":true}}
2024-01-01T00:00:18.4917773Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067218489,"s":"ONGUSDT","a":15901123,"p":"0.40000000","q":"153.00000000","f":21426725,"l":21426726,"T":1704067218488,"m":false,"M":true}}
2024-01-01T00:00:18.4940446Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218492,"s":"TRBUSDT","a":39997278,"p":"191.35000000","q":"0.78000000","f":52634746,"l":52634746,"T":1704067218491,"m":false,"M":true}}
2024-01-01T00:00:18.4963246Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218494,"s":"TRBUSDT","a":39997279,"p":"191.35000000","q":"1.00000000","f":52634747,"l":52634747,"T":1704067218493,"m":false,"M":true}}
2024-01-01T00:00:18.4985530Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067218497,"s":"ONGUSDT","a":15901124,"p":"0.40000000","q":"87.00000000","f":21426727,"l":21426727,"T":1704067218496,"m":true,"M":true}}
2024-01-01T00:00:18.4991928Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067218497,"s":"GALUSDT","a":19020074,"p":"2.32100000","q":"287.03000000","f":28797576,"l":28797579,"T":1704067218496,"m":false,"M":true}}
2024-01-01T00:00:18.4991934Z {"stream":"kmdusdt@aggTrade","data":{"e":"aggTrade","E":1704067218496,"s":"KMDUSDT","a":11603754,"p":"0.29200000","q":"19.00000000","f":16029265,"l":16029265,"T":1704067218496,"m":true,"M":true}}
2024-01-01T00:00:18.4992751Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067218496,"s":"NTRNUSDT","a":6597434,"p":"1.10800000","q":"100.00000000","f":9112250,"l":9112250,"T":1704067218496,"m":false,"M":true}}
2024-01-01T00:00:18.5011929Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067218498,"s":"SEIUSDT","a":11542693,"p":"0.56140000","q":"959.80000000","f":22943852,"l":22943854,"T":1704067218497,"m":true,"M":true}}
2024-01-01T00:00:18.5017042Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067218499,"s":"AMPUSDT","a":7564887,"p":"0.00368100","q":"3992.00000000","f":11349484,"l":11349484,"T":1704067218498,"m":false,"M":true}}
2024-01-01T00:00:18.5024097Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067218500,"s":"SEIUSDT","a":11542694,"p":"0.56150000","q":"946.70000000","f":22943855,"l":22943856,"T":1704067218499,"m":false,"M":true}}
2024-01-01T00:00:18.5026073Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067218500,"s":"NFPUSDT","a":2195873,"p":"0.90334000","q":"58.00000000","f":2642036,"l":2642036,"T":1704067218499,"m":false,"M":true}}
2024-01-01T00:00:18.5026172Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067218500,"s":"NFPUSDT","a":2195874,"p":"0.90335000","q":"16.00000000","f":2642037,"l":2642037,"T":1704067218499,"m":false,"M":true}}
2024-01-01T00:00:18.5037468Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067218501,"s":"ETHUSDT","a":983903174,"p":"2281.49000000","q":"0.06080000","f":1266393320,"l":1266393320,"T":1704067218500,"m":true,"M":true}}
2024-01-01T00:00:18.5046159Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067218501,"s":"ARKMUSDT","a":6041886,"p":"0.58470000","q":"49.00000000","f":8475613,"l":8475613,"T":1704067218500,"m":false,"M":true}}
2024-01-01T00:00:18.5073081Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067218504,"s":"OPUSDT","a":27304630,"p":"3.70100000","q":"205.90000000","f":55499594,"l":55499596,"T":1704067218503,"m":false,"M":true}}
2024-01-01T00:00:18.5153258Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067218512,"s":"NTRNUSDT","a":6597435,"p":"1.10800000","q":"321.00000000","f":9112251,"l":9112251,"T":1704067218511,"m":false,"M":true}}
2024-01-01T00:00:18.5168614Z {"stream":"qkcusdt@aggTrade","data":{"e":"aggTrade","E":1704067218515,"s":"QKCUSDT","a":1233021,"p":"0.01050100","q":"1278.00000000","f":1447470,"l":1447470,"T":1704067218514,"m":true,"M":true}}
2024-01-01T00:00:18.5176124Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067218514,"s":"NTRNUSDT","a":6597436,"p":"1.10800000","q":"245.70000000","f":9112252,"l":9112252,"T":1704067218514,"m":false,"M":true}}
2024-01-01T00:00:18.5176131Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067218515,"s":"NTRNUSDT","a":6597437,"p":"1.10800000","q":"245.60000000","f":9112253,"l":9112253,"T":1704067218514,"m":false,"M":true}}
2024-01-01T00:00:18.5176138Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067218515,"s":"NTRNUSDT","a":6597438,"p":"1.10820000","q":"240.40000000","f":9112254,"l":9112254,"T":1704067218514,"m":false,"M":true}}
2024-01-01T00:00:18.5176143Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067218515,"s":"NTRNUSDT","a":6597439,"p":"1.10820000","q":"807.00000000","f":9112255,"l":9112256,"T":1704067218514,"m":false,"M":true}}
2024-01-01T00:00:18.5210758Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067218519,"s":"ATOMUSDT","a":144578570,"p":"10.59600000","q":"33.50000000","f":198818191,"l":198818191,"T":1704067218518,"m":false,"M":true}}
2024-01-01T00:00:18.5213385Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067218519,"s":"PNTUSDT","a":16866043,"p":"0.19910000","q":"29.00000000","f":23588293,"l":23588293,"T":1704067218518,"m":true,"M":true}}
2024-01-01T00:00:18.5223717Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067218519,"s":"NTRNUSDT","a":6597440,"p":"1.10820000","q":"95.50000000","f":9112257,"l":9112257,"T":1704067218518,"m":false,"M":true}}
2024-01-01T00:00:18.5234278Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067218521,"s":"NTRNUSDT","a":6597441,"p":"1.10800000","q":"461.60000000","f":9112258,"l":9112258,"T":1704067218520,"m":false,"M":true}}
2024-01-01T00:00:18.5236616Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067218521,"s":"OAXUSDT","a":4344518,"p":"0.16500000","q":"16.00000000","f":6493315,"l":6493315,"T":1704067218520,"m":false,"M":true}}
2024-01-01T00:00:18.5247224Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067218522,"s":"FTTUSDT","a":55611320,"p":"3.06540000","q":"50.00000000","f":68167517,"l":68167517,"T":1704067218521,"m":false,"M":true}}
2024-01-01T00:00:18.5252698Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067218522,"s":"NTRNUSDT","a":6597442,"p":"1.10800000","q":"350.70000000","f":9112259,"l":9112259,"T":1704067218521,"m":false,"M":true}}
2024-01-01T00:00:18.5252703Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067218522,"s":"NTRNUSDT","a":6597443,"p":"1.10820000","q":"643.10000000","f":9112260,"l":9112260,"T":1704067218521,"m":false,"M":true}}
2024-01-01T00:00:18.5271304Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067218524,"s":"NTRNUSDT","a":6597444,"p":"1.10820000","q":"95.50000000","f":9112261,"l":9112261,"T":1704067218523,"m":false,"M":true}}
2024-01-01T00:00:18.5280135Z {"stream":"phausdt@aggTrade","data":{"e":"aggTrade","E":1704067218526,"s":"PHAUSDT","a":11140835,"p":"0.11540000","q":"1471.00000000","f":16769099,"l":16769099,"T":1704067218525,"m":true,"M":true}}
2024-01-01T00:00:18.5338823Z {"stream":"gmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067218532,"s":"GMXUSDT","a":9058103,"p":"55.07000000","q":"0.97400000","f":13056594,"l":13056594,"T":1704067218531,"m":false,"M":true}}
2024-01-01T00:00:18.5351838Z {"stream":"mdtusdt@aggTrade","data":{"e":"aggTrade","E":1704067218533,"s":"MDTUSDT","a":24828710,"p":"0.05751000","q":"478.20000000","f":35811690,"l":35811690,"T":1704067218532,"m":false,"M":true}}
2024-01-01T00:00:18.5396605Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067218536,"s":"ATOMUSDT","a":144578571,"p":"10.59600000","q":"25.64000000","f":198818192,"l":198818192,"T":1704067218535,"m":false,"M":true}}
2024-01-01T00:00:18.5396772Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218538,"s":"TRBUSDT","a":39997280,"p":"191.35000000","q":"0.48000000","f":52634748,"l":52634748,"T":1704067218537,"m":false,"M":true}}
2024-01-01T00:00:18.5403485Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218538,"s":"BNBUSDT","a":515330184,"p":"311.70000000","q":"0.02000000","f":697594407,"l":697594407,"T":1704067218537,"m":false,"M":true}}
2024-01-01T00:00:18.5409869Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218538,"s":"TRBUSDT","a":39997281,"p":"191.36000000","q":"0.42000000","f":52634749,"l":52634751,"T":1704067218537,"m":false,"M":true}}
2024-01-01T00:00:18.5409889Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218538,"s":"TRBUSDT","a":39997282,"p":"191.37000000","q":"2.24000000","f":52634752,"l":52634752,"T":1704067218537,"m":false,"M":true}}
2024-01-01T00:00:18.5409895Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218538,"s":"TRBUSDT","a":39997283,"p":"191.39000000","q":"2.54000000","f":52634753,"l":52634753,"T":1704067218537,"m":false,"M":true}}
2024-01-01T00:00:18.5409901Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218538,"s":"TRBUSDT","a":39997284,"p":"191.41000000","q":"2.62000000","f":52634754,"l":52634754,"T":1704067218537,"m":false,"M":true}}
2024-01-01T00:00:18.5409906Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218538,"s":"TRBUSDT","a":39997285,"p":"191.42000000","q":"2.62000000","f":52634755,"l":52634755,"T":1704067218537,"m":false,"M":true}}
2024-01-01T00:00:18.5409943Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218538,"s":"TRBUSDT","a":39997286,"p":"191.50000000","q":"0.55000000","f":52634756,"l":52634756,"T":1704067218537,"m":false,"M":true}}
2024-01-01T00:00:18.5410084Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218538,"s":"TRBUSDT","a":39997287,"p":"191.51000000","q":"0.52000000","f":52634757,"l":52634757,"T":1704067218537,"m":false,"M":true}}
2024-01-01T00:00:18.5410095Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218538,"s":"TRBUSDT","a":39997288,"p":"191.52000000","q":"0.55000000","f":52634758,"l":52634758,"T":1704067218537,"m":false,"M":true}}
2024-01-01T00:00:18.5419278Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067218539,"s":"ATOMUSDT","a":144578572,"p":"10.59600000","q":"25.63000000","f":198818193,"l":198818193,"T":1704067218538,"m":false,"M":true}}
2024-01-01T00:00:18.5419661Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218540,"s":"TRBUSDT","a":39997289,"p":"191.57000000","q":"15.18000000","f":52634759,"l":52634759,"T":1704067218540,"m":true,"M":true}}
2024-01-01T00:00:18.5419679Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218541,"s":"TRBUSDT","a":39997290,"p":"191.57000000","q":"13.52000000","f":52634760,"l":52634760,"T":1704067218540,"m":true,"M":true}}
2024-01-01T00:00:18.5431835Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218541,"s":"TRBUSDT","a":39997291,"p":"191.57000000","q":"13.41000000","f":52634761,"l":52634762,"T":1704067218540,"m":true,"M":true}}
2024-01-01T00:00:18.5431882Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218541,"s":"TRBUSDT","a":39997292,"p":"191.57000000","q":"7.51000000","f":52634763,"l":52634764,"T":1704067218540,"m":true,"M":true}}
2024-01-01T00:00:18.5432583Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218542,"s":"TRBUSDT","a":39997293,"p":"191.57000000","q":"15.18000000","f":52634765,"l":52634766,"T":1704067218541,"m":true,"M":true}}
2024-01-01T00:00:18.5441183Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067218541,"s":"ATOMUSDT","a":144578573,"p":"10.59600000","q":"48.17000000","f":198818194,"l":198818194,"T":1704067218541,"m":false,"M":true}}
2024-01-01T00:00:18.5456711Z {"stream":"galbtc@aggTrade","data":{"e":"aggTrade","E":1704067218542,"s":"GALBTC","a":1402345,"p":"0.00005490","q":"190.41900000","f":1819672,"l":1819672,"T":1704067218542,"m":false,"M":true}}
2024-01-01T00:00:18.5457013Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067218542,"s":"ATOMUSDT","a":144578574,"p":"10.59600000","q":"36.60000000","f":198818195,"l":198818195,"T":1704067218542,"m":false,"M":true}}
2024-01-01T00:00:18.5458854Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218544,"s":"TRBUSDT","a":39997294,"p":"191.57000000","q":"11.10000000","f":52634767,"l":52634767,"T":1704067218543,"m":true,"M":true}}
2024-01-01T00:00:18.5459127Z {"stream":"gmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067218545,"s":"GMXUSDT","a":9058104,"p":"55.07000000","q":"7.07000000","f":13056595,"l":13056595,"T":1704067218544,"m":false,"M":true}}
2024-01-01T00:00:18.5460383Z {"stream":"hardusdt@aggTrade","data":{"e":"aggTrade","E":1704067218544,"s":"HARDUSDT","a":17206047,"p":"0.22730000","q":"27.00000000","f":23555159,"l":23555159,"T":1704067218543,"m":true,"M":true}}
2024-01-01T00:00:18.5482765Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218546,"s":"TRBUSDT","a":39997295,"p":"191.57000000","q":"5.40000000","f":52634768,"l":52634768,"T":1704067218545,"m":true,"M":true}}
2024-01-01T00:00:18.5491659Z {"stream":"batusdt@aggTrade","data":{"e":"aggTrade","E":1704067218546,"s":"BATUSDT","a":56970201,"p":"0.25720000","q":"466.00000000","f":70563149,"l":70563149,"T":1704067218545,"m":false,"M":true}}
2024-01-01T00:00:18.5510709Z {"stream":"gmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067218548,"s":"GMXUSDT","a":9058105,"p":"55.07000000","q":"5.93700000","f":13056596,"l":13056596,"T":1704067218548,"m":false,"M":true}}
2024-01-01T00:00:18.5510714Z {"stream":"gmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067218548,"s":"GMXUSDT","a":9058106,"p":"55.07000000","q":"2.62400000","f":13056597,"l":13056597,"T":1704067218548,"m":false,"M":true}}
2024-01-01T00:00:18.5521459Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218550,"s":"TRBUSDT","a":39997296,"p":"191.57000000","q":"2.34000000","f":52634769,"l":52634769,"T":1704067218549,"m":true,"M":true}}
2024-01-01T00:00:18.5531769Z {"stream":"iqusdt@aggTrade","data":{"e":"aggTrade","E":1704067218550,"s":"IQUSDT","a":268774,"p":"0.00567000","q":"972.00000000","f":452530,"l":452530,"T":1704067218549,"m":true,"M":true}}
2024-01-01T00:00:18.5594975Z {"stream":"ordibtc@aggTrade","data":{"e":"aggTrade","E":1704067218556,"s":"ORDIBTC","a":603761,"p":"0.00185290","q":"0.07000000","f":649643,"l":649643,"T":1704067218555,"m":false,"M":true}}
2024-01-01T00:00:18.5612367Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067218558,"s":"EGLDUSDT","a":75308594,"p":"67.82000000","q":"0.61000000","f":94974409,"l":94974409,"T":1704067218557,"m":true,"M":true}}
2024-01-01T00:00:18.5612484Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067218558,"s":"EGLDUSDT","a":75308595,"p":"67.81000000","q":"0.96000000","f":94974410,"l":94974410,"T":1704067218557,"m":true,"M":true}}
2024-01-01T00:00:18.5627271Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218559,"s":"BNBUSDT","a":515330185,"p":"311.70000000","q":"6.32400000","f":697594408,"l":697594408,"T":1704067218559,"m":false,"M":true}}
2024-01-01T00:00:18.5629856Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218561,"s":"1INCHUSDT","a":62657511,"p":"0.43630000","q":"198.30000000","f":78751700,"l":78751700,"T":1704067218561,"m":false,"M":true}}
2024-01-01T00:00:18.5681676Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067218565,"s":"PYRUSDT","a":11756399,"p":"8.43500000","q":"25.01900000","f":24039357,"l":24039357,"T":1704067218564,"m":true,"M":true}}
2024-01-01T00:00:18.5765176Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067218574,"s":"MBLUSDT","a":25568171,"p":"0.00477200","q":"26640.00000000","f":34187251,"l":34187251,"T":1704067218573,"m":true,"M":true}}
2024-01-01T00:00:18.5787929Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067218575,"s":"XRPUSDT","a":406107313,"p":"0.61510000","q":"446.00000000","f":576808884,"l":576808884,"T":1704067218574,"m":true,"M":true}}
2024-01-01T00:00:18.5818355Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067218579,"s":"OOKIUSDT","a":11111713,"p":"0.00223700","q":"6554.00000000","f":20427403,"l":20427404,"T":1704067218578,"m":false,"M":true}}
2024-01-01T00:00:18.5846676Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067218581,"s":"FIROUSDT","a":10163471,"p":"2.26100000","q":"7.00000000","f":13747199,"l":13747200,"T":1704067218581,"m":false,"M":true}}
2024-01-01T00:00:18.5846680Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067218581,"s":"FIROUSDT","a":10163472,"p":"2.26200000","q":"26.20000000","f":13747201,"l":13747201,"T":1704067218581,"m":false,"M":true}}
2024-01-01T00:00:18.5846687Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067218581,"s":"FIROUSDT","a":10163473,"p":"2.26300000","q":"9.40000000","f":13747202,"l":13747202,"T":1704067218581,"m":false,"M":true}}
2024-01-01T00:00:18.5935307Z {"stream":"eosusdt@aggTrade","data":{"e":"aggTrade","E":1704067218590,"s":"EOSUSDT","a":181208303,"p":"0.84400000","q":"576.50000000","f":227631104,"l":227631104,"T":1704067218590,"m":true,"M":true}}
2024-01-01T00:00:18.5976320Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067218594,"s":"VTHOUSDT","a":22917938,"p":"0.00235000","q":"609.00000000","f":32296775,"l":32296775,"T":1704067218593,"m":true,"M":true}}
2024-01-01T00:00:18.5976430Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067218594,"s":"VTHOUSDT","a":22917939,"p":"0.00234900","q":"1691.00000000","f":32296776,"l":32296776,"T":1704067218593,"m":true,"M":true}}
2024-01-01T00:00:18.5987995Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218595,"s":"BNBUSDT","a":515330186,"p":"311.70000000","q":"0.09600000","f":697594409,"l":697594409,"T":1704067218595,"m":false,"M":true}}
2024-01-01T00:00:18.5989921Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067218596,"s":"OAXUSDT","a":4344519,"p":"0.16500000","q":"3.00000000","f":6493316,"l":6493316,"T":1704067218595,"m":false,"M":true}}
2024-01-01T00:00:18.5989976Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067218596,"s":"OAXUSDT","a":4344520,"p":"0.16510000","q":"3.00000000","f":6493317,"l":6493317,"T":1704067218595,"m":false,"M":true}}
2024-01-01T00:00:18.5991117Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067218597,"s":"ALCXUSDT","a":5119210,"p":"32.46000000","q":"0.61040000","f":8205522,"l":8205522,"T":1704067218596,"m":false,"M":true}}
2024-01-01T00:00:18.5994431Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067218598,"s":"DIAUSDT","a":12625178,"p":"0.46290000","q":"138.70000000","f":20286900,"l":20286900,"T":1704067218597,"m":true,"M":true}}
2024-01-01T00:00:18.6004702Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067218598,"s":"DIAUSDT","a":12625179,"p":"0.46280000","q":"52.50000000","f":20286901,"l":20286901,"T":1704067218597,"m":true,"M":true}}
2024-01-01T00:00:18.6020941Z {"stream":"usdtbrl@aggTrade","data":{"e":"aggTrade","E":1704067218599,"s":"USDTBRL","a":31189742,"p":"4.94800000","q":"66.70000000","f":37866966,"l":37866966,"T":1704067218598,"m":false,"M":true}}
2024-01-01T00:00:18.6040535Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067218601,"s":"ETHUSDT","a":983903175,"p":"2281.49000000","q":"0.50000000","f":1266393321,"l":1266393321,"T":1704067218601,"m":true,"M":true}}
2024-01-01T00:00:18.6046990Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218601,"s":"BNBUSDT","a":515330187,"p":"311.70000000","q":"0.15200000","f":697594410,"l":697594410,"T":1704067218601,"m":false,"M":true}}
2024-01-01T00:00:18.6051129Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067218601,"s":"DOTUSDT","a":228191512,"p":"8.20100000","q":"30.76000000","f":334650356,"l":334650356,"T":1704067218601,"m":true,"M":true}}
2024-01-01T00:00:18.6051150Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067218601,"s":"DOTUSDT","a":228191513,"p":"8.20000000","q":"20.03000000","f":334650357,"l":334650357,"T":1704067218601,"m":true,"M":true}}
2024-01-01T00:00:18.6078111Z {"stream":"straxbtc@aggTrade","data":{"e":"aggTrade","E":1704067218605,"s":"STRAXBTC","a":3501483,"p":"0.00002303","q":"378.90000000","f":4512472,"l":4512472,"T":1704067218604,"m":true,"M":true}}
2024-01-01T00:00:18.6093702Z {"stream":"astusdt@aggTrade","data":{"e":"aggTrade","E":1704067218606,"s":"ASTUSDT","a":1214648,"p":"0.12590000","q":"42.00000000","f":1832621,"l":1832621,"T":1704067218606,"m":true,"M":true}}
2024-01-01T00:00:18.6133791Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067218610,"s":"MKRUSDT","a":24512323,"p":"1700.00000000","q":"0.11660000","f":34919260,"l":34919260,"T":1704067218609,"m":true,"M":true}}
2024-01-01T00:00:18.6151124Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067218612,"s":"ETCUSDT","a":140950430,"p":"21.93000000","q":"0.47000000","f":187674312,"l":187674312,"T":1704067218611,"m":false,"M":true}}
2024-01-01T00:00:18.6224538Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067218619,"s":"STEEMUSDT","a":4689126,"p":"0.25590000","q":"42.90000000","f":6696053,"l":6696053,"T":1704067218618,"m":true,"M":true}}
2024-01-01T00:00:18.6230312Z {"stream":"avausdt@aggTrade","data":{"e":"aggTrade","E":1704067218620,"s":"AVAUSDT","a":8904403,"p":"0.63100000","q":"9.50000000","f":13540637,"l":13540637,"T":1704067218619,"m":true,"M":true}}
2024-01-01T00:00:18.6291510Z {"stream":"cfxbtc@aggTrade","data":{"e":"aggTrade","E":1704067218626,"s":"CFXBTC","a":2736475,"p":"0.00000461","q":"3373.00000000","f":4254924,"l":4254924,"T":1704067218625,"m":false,"M":true}}
2024-01-01T00:00:18.6318485Z {"stream":"xtzusdt@aggTrade","data":{"e":"aggTrade","E":1704067218629,"s":"XTZUSDT","a":76164408,"p":"1.00900000","q":"352.20000000","f":93665925,"l":93665927,"T":1704067218628,"m":true,"M":true}}
2024-01-01T00:00:18.6404547Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067218639,"s":"NEOUSDT","a":79177048,"p":"13.94000000","q":"5.25000000","f":99389832,"l":99389832,"T":1704067218638,"m":true,"M":true}}
2024-01-01T00:00:18.6404558Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067218638,"s":"FILUSDT","a":123707491,"p":"6.90000000","q":"18.27000000","f":195281881,"l":195281881,"T":1704067218637,"m":false,"M":true}}
2024-01-01T00:00:18.6438442Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067218640,"s":"HIVEUSDT","a":16757969,"p":"0.36380000","q":"265.00000000","f":22377808,"l":22377809,"T":1704067218640,"m":false,"M":true}}
2024-01-01T00:00:18.6454816Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067218642,"s":"NFPUSDT","a":2195875,"p":"0.90279000","q":"19.00000000","f":2642038,"l":2642038,"T":1704067218641,"m":true,"M":true}}
2024-01-01T00:00:18.6454823Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067218642,"s":"NFPUSDT","a":2195876,"p":"0.90278000","q":"23.00000000","f":2642039,"l":2642039,"T":1704067218641,"m":true,"M":true}}
2024-01-01T00:00:18.6454831Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067218642,"s":"NFPUSDT","a":2195877,"p":"0.90269000","q":"944.00000000","f":2642040,"l":2642040,"T":1704067218641,"m":true,"M":true}}
2024-01-01T00:00:18.6503547Z {"stream":"nfpbtc@aggTrade","data":{"e":"aggTrade","E":1704067218647,"s":"NFPBTC","a":69407,"p":"0.00002136","q":"25.00000000","f":75425,"l":75425,"T":1704067218646,"m":true,"M":true}}
2024-01-01T00:00:18.6515496Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067218649,"s":"NFPUSDT","a":2195878,"p":"0.90269000","q":"79.00000000","f":2642041,"l":2642042,"T":1704067218648,"m":true,"M":true}}
2024-01-01T00:00:18.6515501Z {"stream":"flowusdt@aggTrade","data":{"e":"aggTrade","E":1704067218648,"s":"FLOWUSDT","a":14797786,"p":"0.91000000","q":"22.09000000","f":26082453,"l":26082453,"T":1704067218648,"m":true,"M":true}}
2024-01-01T00:00:18.6523271Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218650,"s":"1INCHUSDT","a":62657512,"p":"0.43630000","q":"3741.00000000","f":78751701,"l":78751708,"T":1704067218649,"m":false,"M":true}}
2024-01-01T00:00:18.6523497Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218650,"s":"1INCHUSDT","a":62657513,"p":"0.43650000","q":"1146.40000000","f":78751709,"l":78751709,"T":1704067218649,"m":false,"M":true}}
2024-01-01T00:00:18.6551962Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218652,"s":"1INCHUSDT","a":62657514,"p":"0.43660000","q":"34.00000000","f":78751710,"l":78751710,"T":1704067218652,"m":true,"M":true}}
2024-01-01T00:00:18.6581873Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067218656,"s":"HIFIUSDT","a":9407528,"p":"0.73720000","q":"99.30000000","f":12412108,"l":12412109,"T":1704067218655,"m":false,"M":true}}
2024-01-01T00:00:18.6586047Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067218655,"s":"NFPUSDT","a":2195879,"p":"0.90270000","q":"30.00000000","f":2642043,"l":2642043,"T":1704067218655,"m":false,"M":true}}
2024-01-01T00:00:18.6589431Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218656,"s":"1INCHUSDT","a":62657515,"p":"0.43660000","q":"1038.00000000","f":78751711,"l":78751711,"T":1704067218656,"m":true,"M":true}}
2024-01-01T00:00:18.6594933Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067218656,"s":"HIFIUSDT","a":9407529,"p":"0.73730000","q":"130.00000000","f":12412110,"l":12412110,"T":1704067218655,"m":false,"M":true}}
2024-01-01T00:00:18.6601589Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218658,"s":"1INCHUSDT","a":62657516,"p":"0.43660000","q":"46.00000000","f":78751712,"l":78751712,"T":1704067218657,"m":true,"M":true}}
2024-01-01T00:00:18.6614338Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218660,"s":"1INCHUSDT","a":62657517,"p":"0.43670000","q":"45.70000000","f":78751713,"l":78751713,"T":1704067218659,"m":false,"M":true}}
2024-01-01T00:00:18.6617525Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067218659,"s":"MBLUSDT","a":25568172,"p":"0.00477300","q":"17653.00000000","f":34187252,"l":34187252,"T":1704067218659,"m":false,"M":true}}
2024-01-01T00:00:18.6617617Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067218659,"s":"MBLUSDT","a":25568173,"p":"0.00477400","q":"9989.00000000","f":34187253,"l":34187253,"T":1704067218659,"m":false,"M":true}}
2024-01-01T00:00:18.6617787Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067218659,"s":"MBLUSDT","a":25568174,"p":"0.00477500","q":"906.00000000","f":34187254,"l":34187254,"T":1704067218659,"m":false,"M":true}}
2024-01-01T00:00:18.6623265Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067218659,"s":"PYRUSDT","a":11756400,"p":"8.43300000","q":"10.83700000","f":24039358,"l":24039358,"T":1704067218658,"m":true,"M":true}}
2024-01-01T00:00:18.6623274Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067218659,"s":"PYRUSDT","a":11756401,"p":"8.43200000","q":"10.92100000","f":24039359,"l":24039359,"T":1704067218658,"m":true,"M":true}}
2024-01-01T00:00:18.6634697Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218660,"s":"1INCHUSDT","a":62657518,"p":"0.43660000","q":"923.10000000","f":78751714,"l":78751714,"T":1704067218659,"m":true,"M":true}}
2024-01-01T00:00:18.6634703Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218660,"s":"1INCHUSDT","a":62657519,"p":"0.43630000","q":"178.10000000","f":78751715,"l":78751715,"T":1704067218659,"m":true,"M":true}}
2024-01-01T00:00:18.6634852Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218660,"s":"1INCHUSDT","a":62657520,"p":"0.43620000","q":"178.10000000","f":78751716,"l":78751716,"T":1704067218659,"m":true,"M":true}}
2024-01-01T00:00:18.6634858Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218660,"s":"1INCHUSDT","a":62657521,"p":"0.43610000","q":"178.10000000","f":78751717,"l":78751717,"T":1704067218659,"m":true,"M":true}}
2024-01-01T00:00:18.6634862Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218660,"s":"1INCHUSDT","a":62657522,"p":"0.43600000","q":"178.10000000","f":78751718,"l":78751718,"T":1704067218659,"m":true,"M":true}}
2024-01-01T00:00:18.6634869Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218660,"s":"1INCHUSDT","a":62657523,"p":"0.43590000","q":"158.60000000","f":78751719,"l":78751719,"T":1704067218659,"m":true,"M":true}}
2024-01-01T00:00:18.6634876Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218661,"s":"1INCHUSDT","a":62657524,"p":"0.43590000","q":"19.50000000","f":78751720,"l":78751720,"T":1704067218660,"m":true,"M":true}}
2024-01-01T00:00:18.6635088Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218661,"s":"1INCHUSDT","a":62657525,"p":"0.43580000","q":"178.10000000","f":78751721,"l":78751721,"T":1704067218660,"m":true,"M":true}}
2024-01-01T00:00:18.6635140Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218661,"s":"1INCHUSDT","a":62657526,"p":"0.43570000","q":"226.80000000","f":78751722,"l":78751725,"T":1704067218660,"m":true,"M":true}}
2024-01-01T00:00:18.6635222Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218661,"s":"1INCHUSDT","a":62657527,"p":"0.43560000","q":"178.10000000","f":78751726,"l":78751727,"T":1704067218660,"m":true,"M":true}}
2024-01-01T00:00:18.6635342Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218661,"s":"1INCHUSDT","a":62657528,"p":"0.43550000","q":"130.50000000","f":78751728,"l":78751728,"T":1704067218660,"m":true,"M":true}}
2024-01-01T00:00:18.6653788Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218663,"s":"TRBUSDT","a":39997297,"p":"191.59000000","q":"0.22000000","f":52634770,"l":52634770,"T":1704067218662,"m":false,"M":true}}
2024-01-01T00:00:18.6665354Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218664,"s":"TRBUSDT","a":39997298,"p":"191.59000000","q":"0.24000000","f":52634771,"l":52634771,"T":1704067218664,"m":false,"M":true}}
2024-01-01T00:00:18.6691760Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218667,"s":"TRBUSDT","a":39997299,"p":"191.59000000","q":"2.16000000","f":52634772,"l":52634772,"T":1704067218666,"m":false,"M":true}}
2024-01-01T00:00:18.6718329Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067218668,"s":"VTHOUSDT","a":22917940,"p":"0.00234900","q":"814.00000000","f":32296777,"l":32296777,"T":1704067218667,"m":true,"M":true}}
2024-01-01T00:00:18.6737919Z {"stream":"hardusdt@aggTrade","data":{"e":"aggTrade","E":1704067218671,"s":"HARDUSDT","a":17206048,"p":"0.22730000","q":"23.00000000","f":23555160,"l":23555160,"T":1704067218671,"m":true,"M":true}}
2024-01-01T00:00:18.6761271Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218673,"s":"1INCHUSDT","a":62657529,"p":"0.43580000","q":"168.10000000","f":78751729,"l":78751729,"T":1704067218673,"m":true,"M":true}}
2024-01-01T00:00:18.6761354Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218673,"s":"1INCHUSDT","a":62657530,"p":"0.43570000","q":"28.80000000","f":78751730,"l":78751730,"T":1704067218673,"m":true,"M":true}}
2024-01-01T00:00:18.6761414Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218673,"s":"1INCHUSDT","a":62657531,"p":"0.43560000","q":"168.10000000","f":78751731,"l":78751732,"T":1704067218673,"m":true,"M":true}}
2024-01-01T00:00:18.6761428Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218673,"s":"1INCHUSDT","a":62657532,"p":"0.43550000","q":"36.00000000","f":78751733,"l":78751733,"T":1704067218673,"m":true,"M":true}}
2024-01-01T00:00:18.6790454Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067218677,"s":"FISUSDT","a":14075139,"p":"0.41720000","q":"34.00000000","f":19738856,"l":19738856,"T":1704067218676,"m":false,"M":true}}
2024-01-01T00:00:18.6814251Z {"stream":"icxusdt@aggTrade","data":{"e":"aggTrade","E":1704067218677,"s":"ICXUSDT","a":36085676,"p":"0.26690000","q":"96.80000000","f":48436703,"l":48436703,"T":1704067218676,"m":false,"M":true}}
2024-01-01T00:00:18.6814292Z {"stream":"icxusdt@aggTrade","data":{"e":"aggTrade","E":1704067218677,"s":"ICXUSDT","a":36085677,"p":"0.26700000","q":"923.30000000","f":48436704,"l":48436705,"T":1704067218676,"m":false,"M":true}}
2024-01-01T00:00:18.6883457Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067218685,"s":"NTRNUSDT","a":6597445,"p":"1.10780000","q":"36.10000000","f":9112262,"l":9112262,"T":1704067218684,"m":true,"M":true}}
2024-01-01T00:00:18.7008109Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067218697,"s":"COSUSDT","a":26642817,"p":"0.00854000","q":"699.70000000","f":37184163,"l":37184163,"T":1704067218697,"m":true,"M":true}}
2024-01-01T00:00:18.7036244Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067218701,"s":"PROMUSDT","a":1273277,"p":"5.59800000","q":"17.39000000","f":1855560,"l":1855560,"T":1704067218700,"m":false,"M":true}}
2024-01-01T00:00:18.7039140Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067218701,"s":"OPUSDT","a":27304631,"p":"3.70200000","q":"2.93000000","f":55499597,"l":55499597,"T":1704067218700,"m":false,"M":true}}
2024-01-01T00:00:18.7052732Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067218702,"s":"TWTUSDT","a":33192346,"p":"1.22100000","q":"10.00000000","f":43916028,"l":43916028,"T":1704067218701,"m":false,"M":true}}
2024-01-01T00:00:18.7052950Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218702,"s":"ARBUSDT","a":32289245,"p":"1.56110000","q":"12.00000000","f":50802404,"l":50802404,"T":1704067218701,"m":true,"M":true}}
2024-01-01T00:00:18.7102770Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067218707,"s":"ARKMUSDT","a":6041887,"p":"0.58470000","q":"225.00000000","f":8475614,"l":8475614,"T":1704067218706,"m":false,"M":true}}
2024-01-01T00:00:18.7161256Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218713,"s":"1INCHUSDT","a":62657533,"p":"0.43540000","q":"23.40000000","f":78751734,"l":78751734,"T":1704067218713,"m":true,"M":true}}
2024-01-01T00:00:18.7220295Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218719,"s":"1INCHUSDT","a":62657534,"p":"0.43600000","q":"221.00000000","f":78751735,"l":78751738,"T":1704067218718,"m":false,"M":true}}
2024-01-01T00:00:18.7290219Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067218725,"s":"MULTIUSDT","a":7117898,"p":"1.82900000","q":"0.67200000","f":12309208,"l":12309208,"T":1704067218725,"m":true,"M":true}}
2024-01-01T00:00:18.7317488Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067218729,"s":"SEIUSDT","a":11542695,"p":"0.56150000","q":"500.00000000","f":22943857,"l":22943857,"T":1704067218728,"m":true,"M":true}}
2024-01-01T00:00:18.7317494Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067218729,"s":"SEIUSDT","a":11542696,"p":"0.56140000","q":"73.50000000","f":22943858,"l":22943858,"T":1704067218728,"m":true,"M":true}}
2024-01-01T00:00:18.7374746Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218736,"s":"1INCHUSDT","a":62657535,"p":"0.43540000","q":"11.40000000","f":78751739,"l":78751739,"T":1704067218735,"m":true,"M":true}}
2024-01-01T00:00:18.7397115Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218736,"s":"1INCHUSDT","a":62657536,"p":"0.43520000","q":"35.70000000","f":78751740,"l":78751740,"T":1704067218735,"m":true,"M":true}}
2024-01-01T00:00:18.7397139Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218737,"s":"1INCHUSDT","a":62657537,"p":"0.43520000","q":"46.50000000","f":78751741,"l":78751741,"T":1704067218736,"m":true,"M":true}}
2024-01-01T00:00:18.7409287Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218739,"s":"1INCHUSDT","a":62657538,"p":"0.43510000","q":"113.90000000","f":78751742,"l":78751742,"T":1704067218739,"m":true,"M":true}}
2024-01-01T00:00:18.7416596Z {"stream":"jtotry@aggTrade","data":{"e":"aggTrade","E":1704067218738,"s":"JTOTRY","a":1449963,"p":"56.91800000","q":"3.50000000","f":1619217,"l":1619217,"T":1704067218738,"m":false,"M":true}}
2024-01-01T00:00:18.7441300Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067218740,"s":"ORDIUSDT","a":24248877,"p":"78.31700000","q":"3.21000000","f":29468612,"l":29468612,"T":1704067218740,"m":false,"M":true}}
2024-01-01T00:00:18.7481351Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218745,"s":"1INCHUSDT","a":62657539,"p":"0.43500000","q":"12.00000000","f":78751743,"l":78751743,"T":1704067218744,"m":true,"M":true}}
2024-01-01T00:00:18.7495425Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067218746,"s":"MATICUSDT","a":254642743,"p":"0.97030000","q":"20.60000000","f":369198105,"l":369198105,"T":1704067218745,"m":false,"M":true}}
2024-01-01T00:00:18.7528401Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067218749,"s":"CHRUSDT","a":57079823,"p":"0.19370000","q":"101.00000000","f":76042038,"l":76042038,"T":1704067218748,"m":true,"M":true}}
2024-01-01T00:00:18.7534408Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218751,"s":"1INCHUSDT","a":62657540,"p":"0.43500000","q":"25.40000000","f":78751744,"l":78751745,"T":1704067218750,"m":true,"M":true}}
2024-01-01T00:00:18.7534414Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218751,"s":"1INCHUSDT","a":62657541,"p":"0.43490000","q":"79.80000000","f":78751746,"l":78751746,"T":1704067218750,"m":true,"M":true}}
2024-01-01T00:00:18.7559777Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218753,"s":"TRBUSDT","a":39997300,"p":"191.58000000","q":"2.62000000","f":52634773,"l":52634773,"T":1704067218753,"m":true,"M":true}}
2024-01-01T00:00:18.7584782Z {"stream":"epxusdt@aggTrade","data":{"e":"aggTrade","E":1704067218755,"s":"EPXUSDT","a":4334358,"p":"0.00023870","q":"60091.00000000","f":6656727,"l":6656727,"T":1704067218754,"m":false,"M":true}}
2024-01-01T00:00:18.7685352Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067218767,"s":"BONDUSDT","a":17694328,"p":"4.36400000","q":"2.30000000","f":25066792,"l":25066792,"T":1704067218766,"m":false,"M":true}}
2024-01-01T00:00:18.7723566Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218770,"s":"1INCHUSDT","a":62657542,"p":"0.43600000","q":"178.00000000","f":78751747,"l":78751748,"T":1704067218769,"m":false,"M":true}}
2024-01-01T00:00:18.7723571Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218770,"s":"1INCHUSDT","a":62657543,"p":"0.43610000","q":"178.00000000","f":78751749,"l":78751749,"T":1704067218769,"m":false,"M":true}}
2024-01-01T00:00:18.7723575Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218770,"s":"1INCHUSDT","a":62657544,"p":"0.43620000","q":"198.90000000","f":78751750,"l":78751751,"T":1704067218769,"m":false,"M":true}}
2024-01-01T00:00:18.7723580Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218770,"s":"1INCHUSDT","a":62657545,"p":"0.43630000","q":"178.00000000","f":78751752,"l":78751752,"T":1704067218769,"m":false,"M":true}}
2024-01-01T00:00:18.7723584Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218770,"s":"1INCHUSDT","a":62657546,"p":"0.43640000","q":"194.50000000","f":78751753,"l":78751754,"T":1704067218769,"m":false,"M":true}}
2024-01-01T00:00:18.7723589Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218770,"s":"1INCHUSDT","a":62657547,"p":"0.43650000","q":"178.00000000","f":78751755,"l":78751755,"T":1704067218769,"m":false,"M":true}}
2024-01-01T00:00:18.7723626Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218770,"s":"1INCHUSDT","a":62657548,"p":"0.43660000","q":"178.10000000","f":78751756,"l":78751756,"T":1704067218769,"m":false,"M":true}}
2024-01-01T00:00:18.7723648Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218770,"s":"1INCHUSDT","a":62657549,"p":"0.43670000","q":"1145.80000000","f":78751757,"l":78751757,"T":1704067218769,"m":false,"M":true}}
2024-01-01T00:00:18.7734563Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218772,"s":"1INCHUSDT","a":62657550,"p":"0.43670000","q":"502.40000000","f":78751758,"l":78751758,"T":1704067218771,"m":true,"M":true}}
2024-01-01T00:00:18.7750322Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218772,"s":"1INCHUSDT","a":62657551,"p":"0.43670000","q":"104.00000000","f":78751759,"l":78751759,"T":1704067218771,"m":true,"M":true}}
2024-01-01T00:00:18.7750366Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218772,"s":"1INCHUSDT","a":62657552,"p":"0.43670000","q":"2765.00000000","f":78751760,"l":78751760,"T":1704067218772,"m":true,"M":true}}
2024-01-01T00:00:18.7765311Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067218774,"s":"DIAUSDT","a":12625180,"p":"0.46270000","q":"156.20000000","f":20286902,"l":20286903,"T":1704067218773,"m":false,"M":true}}
2024-01-01T00:00:18.7769142Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067218774,"s":"BLURUSDT","a":2762497,"p":"0.46240000","q":"44.50000000","f":4187024,"l":4187024,"T":1704067218773,"m":true,"M":true}}
2024-01-01T00:00:18.7770544Z {"stream":"pivxusdt@aggTrade","data":{"e":"aggTrade","E":1704067218775,"s":"PIVXUSDT","a":691232,"p":"0.31920000","q":"18.00000000","f":943024,"l":943024,"T":1704067218774,"m":true,"M":true}}
2024-01-01T00:00:18.7776573Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218775,"s":"1INCHUSDT","a":62657553,"p":"0.43670000","q":"462.00000000","f":78751761,"l":78751761,"T":1704067218774,"m":true,"M":true}}
2024-01-01T00:00:18.7776980Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067218776,"s":"RADUSDT","a":13677033,"p":"1.93500000","q":"4.10000000","f":20417147,"l":20417147,"T":1704067218776,"m":false,"M":true}}
2024-01-01T00:00:18.7777964Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218775,"s":"1INCHUSDT","a":62657554,"p":"0.43670000","q":"665.80000000","f":78751762,"l":78751762,"T":1704067218775,"m":true,"M":true}}
2024-01-01T00:00:18.7778099Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218776,"s":"1INCHUSDT","a":62657555,"p":"0.43600000","q":"178.00000000","f":78751763,"l":78751763,"T":1704067218775,"m":true,"M":true}}
2024-01-01T00:00:18.7778235Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218776,"s":"1INCHUSDT","a":62657556,"p":"0.43590000","q":"178.00000000","f":78751764,"l":78751764,"T":1704067218775,"m":true,"M":true}}
2024-01-01T00:00:18.7778256Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218776,"s":"1INCHUSDT","a":62657557,"p":"0.43580000","q":"106.00000000","f":78751765,"l":78751765,"T":1704067218775,"m":true,"M":true}}
2024-01-01T00:00:18.7834952Z {"stream":"reiusdt@aggTrade","data":{"e":"aggTrade","E":1704067218780,"s":"REIUSDT","a":4124183,"p":"0.03248000","q":"2655.50000000","f":7346529,"l":7346529,"T":1704067218779,"m":true,"M":true}}
2024-01-01T00:00:18.7861130Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067218784,"s":"BONDUSDT","a":17694329,"p":"4.36400000","q":"2.10000000","f":25066793,"l":25066793,"T":1704067218783,"m":false,"M":true}}
2024-01-01T00:00:18.7897861Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067218787,"s":"OAXUSDT","a":4344521,"p":"0.16510000","q":"26.00000000","f":6493318,"l":6493318,"T":1704067218786,"m":false,"M":true}}
2024-01-01T00:00:18.7906538Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218788,"s":"1INCHUSDT","a":62657558,"p":"0.43580000","q":"153.00000000","f":78751766,"l":78751767,"T":1704067218787,"m":true,"M":true}}
2024-01-01T00:00:18.7933535Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218791,"s":"1INCHUSDT","a":62657559,"p":"0.43580000","q":"0.90000000","f":78751768,"l":78751768,"T":1704067218790,"m":true,"M":true}}
2024-01-01T00:00:18.7933694Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218791,"s":"1INCHUSDT","a":62657560,"p":"0.43570000","q":"178.00000000","f":78751769,"l":78751770,"T":1704067218790,"m":true,"M":true}}
2024-01-01T00:00:18.7933858Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218791,"s":"1INCHUSDT","a":62657561,"p":"0.43560000","q":"178.00000000","f":78751771,"l":78751771,"T":1704067218790,"m":true,"M":true}}
2024-01-01T00:00:18.7933868Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218791,"s":"1INCHUSDT","a":62657562,"p":"0.43550000","q":"178.00000000","f":78751772,"l":78751772,"T":1704067218790,"m":true,"M":true}}
2024-01-01T00:00:18.7934276Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218791,"s":"1INCHUSDT","a":62657563,"p":"0.43540000","q":"178.00000000","f":78751773,"l":78751774,"T":1704067218790,"m":true,"M":true}}
2024-01-01T00:00:18.7934292Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218791,"s":"1INCHUSDT","a":62657564,"p":"0.43530000","q":"178.00000000","f":78751775,"l":78751775,"T":1704067218790,"m":true,"M":true}}
2024-01-01T00:00:18.7934297Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218791,"s":"1INCHUSDT","a":62657565,"p":"0.43520000","q":"8.10000000","f":78751776,"l":78751776,"T":1704067218790,"m":true,"M":true}}
2024-01-01T00:00:18.7974874Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067218794,"s":"TRXUSDT","a":183423502,"p":"0.10770000","q":"492.00000000","f":262019715,"l":262019715,"T":1704067218793,"m":false,"M":true}}
2024-01-01T00:00:18.7993524Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067218796,"s":"FTTUSDT","a":55611321,"p":"3.06540000","q":"39.81000000","f":68167518,"l":68167519,"T":1704067218795,"m":false,"M":true}}
2024-01-01T00:00:18.7993718Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067218796,"s":"FTTUSDT","a":55611322,"p":"3.06640000","q":"79.53000000","f":68167520,"l":68167520,"T":1704067218795,"m":false,"M":true}}
2024-01-01T00:00:18.7993724Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067218796,"s":"FTTUSDT","a":55611323,"p":"3.06650000","q":"4.50000000","f":68167521,"l":68167521,"T":1704067218795,"m":false,"M":true}}
2024-01-01T00:00:18.7993732Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067218796,"s":"FTTUSDT","a":55611324,"p":"3.06700000","q":"191.26000000","f":68167522,"l":68167522,"T":1704067218795,"m":false,"M":true}}
2024-01-01T00:00:18.7993740Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067218796,"s":"FTTUSDT","a":55611325,"p":"3.06760000","q":"165.63000000","f":68167523,"l":68167523,"T":1704067218795,"m":false,"M":true}}
2024-01-01T00:00:18.7993746Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067218796,"s":"FTTUSDT","a":55611326,"p":"3.06770000","q":"200.10000000","f":68167524,"l":68167524,"T":1704067218795,"m":false,"M":true}}
2024-01-01T00:00:18.7993754Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067218796,"s":"FTTUSDT","a":55611327,"p":"3.06840000","q":"81.47000000","f":68167525,"l":68167525,"T":1704067218795,"m":false,"M":true}}
2024-01-01T00:00:18.7993762Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067218797,"s":"FTTUSDT","a":55611328,"p":"3.07030000","q":"104.50000000","f":68167526,"l":68167527,"T":1704067218795,"m":false,"M":true}}
2024-01-01T00:00:18.7993767Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067218797,"s":"FTTUSDT","a":55611329,"p":"3.07050000","q":"4.50000000","f":68167528,"l":68167528,"T":1704067218795,"m":false,"M":true}}
2024-01-01T00:00:18.7993773Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067218797,"s":"FTTUSDT","a":55611330,"p":"3.07090000","q":"4.50000000","f":68167529,"l":68167529,"T":1704067218795,"m":false,"M":true}}
2024-01-01T00:00:18.7993783Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067218797,"s":"FTTUSDT","a":55611331,"p":"3.07100000","q":"174.34000000","f":68167530,"l":68167530,"T":1704067218795,"m":false,"M":true}}
2024-01-01T00:00:18.8106920Z {"stream":"winusdt@aggTrade","data":{"e":"aggTrade","E":1704067218807,"s":"WINUSDT","a":75334608,"p":"0.00009700","q":"1957039.00000000","f":98884711,"l":98884711,"T":1704067218806,"m":false,"M":true}}
2024-01-01T00:00:18.8153553Z {"stream":"icpbtc@aggTrade","data":{"e":"aggTrade","E":1704067218812,"s":"ICPBTC","a":6132717,"p":"0.00031500","q":"7.62000000","f":8926869,"l":8926869,"T":1704067218811,"m":true,"M":true}}
2024-01-01T00:00:18.8179029Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218814,"s":"BCHUSDT","a":120659313,"p":"259.40000000","q":"0.18000000","f":154893471,"l":154893471,"T":1704067218814,"m":true,"M":true}}
2024-01-01T00:00:18.8237046Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218821,"s":"1INCHUSDT","a":62657566,"p":"0.43520000","q":"58.60000000","f":78751777,"l":78751777,"T":1704067218820,"m":true,"M":true}}
2024-01-01T00:00:18.8337516Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218831,"s":"1INCHUSDT","a":62657567,"p":"0.43520000","q":"14.10000000","f":78751778,"l":78751778,"T":1704067218831,"m":true,"M":true}}
2024-01-01T00:00:18.8355468Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067218833,"s":"NEOUSDT","a":79177049,"p":"13.94000000","q":"38.69000000","f":99389833,"l":99389835,"T":1704067218832,"m":false,"M":true}}
2024-01-01T00:00:18.8358590Z {"stream":"wanusdt@aggTrade","data":{"e":"aggTrade","E":1704067218832,"s":"WANUSDT","a":11970499,"p":"0.24990000","q":"57.00000000","f":15677503,"l":15677503,"T":1704067218832,"m":false,"M":true}}
2024-01-01T00:00:18.8372680Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067218835,"s":"ONGUSDT","a":15901125,"p":"0.40010000","q":"22.00000000","f":21426728,"l":21426728,"T":1704067218834,"m":false,"M":true}}
2024-01-01T00:00:18.8431113Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218842,"s":"1INCHUSDT","a":62657568,"p":"0.43510000","q":"28.00000000","f":78751779,"l":78751779,"T":1704067218841,"m":true,"M":true}}
2024-01-01T00:00:18.8438039Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067218841,"s":"FDUSDUSDT","a":24907864,"p":"0.99840000","q":"2126.00000000","f":25972906,"l":25972906,"T":1704067218840,"m":true,"M":true}}
2024-01-01T00:00:18.8439284Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067218841,"s":"TUSDUSDT","a":41194052,"p":"0.99680000","q":"616.00000000","f":44648230,"l":44648230,"T":1704067218840,"m":true,"M":true}}
2024-01-01T00:00:18.8482500Z {"stream":"viteusdt@aggTrade","data":{"e":"aggTrade","E":1704067218845,"s":"VITEUSDT","a":15732039,"p":"0.01944000","q":"8143.40000000","f":22048476,"l":22048476,"T":1704067218844,"m":false,"M":true}}
2024-01-01T00:00:18.8491362Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218847,"s":"1INCHUSDT","a":62657569,"p":"0.43510000","q":"23.20000000","f":78751780,"l":78751780,"T":1704067218846,"m":true,"M":true}}
2024-01-01T00:00:18.8514837Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067218849,"s":"ONGUSDT","a":15901126,"p":"0.40000000","q":"105.00000000","f":21426729,"l":21426729,"T":1704067218848,"m":true,"M":true}}
2024-01-01T00:00:18.8514969Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067218849,"s":"ONGUSDT","a":15901127,"p":"0.39990000","q":"176.00000000","f":21426730,"l":21426730,"T":1704067218848,"m":true,"M":true}}
2024-01-01T00:00:18.8552656Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067218853,"s":"DIAUSDT","a":12625181,"p":"0.46270000","q":"5.20000000","f":20286904,"l":20286904,"T":1704067218852,"m":false,"M":true}}
2024-01-01T00:00:18.8552798Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067218853,"s":"DIAUSDT","a":12625182,"p":"0.46310000","q":"3.80000000","f":20286905,"l":20286905,"T":1704067218852,"m":false,"M":true}}
2024-01-01T00:00:18.8552804Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067218853,"s":"DIAUSDT","a":12625183,"p":"0.46410000","q":"242.50000000","f":20286906,"l":20286907,"T":1704067218852,"m":false,"M":true}}
2024-01-01T00:00:18.8552811Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067218853,"s":"DIAUSDT","a":12625184,"p":"0.46420000","q":"227.80000000","f":20286908,"l":20286908,"T":1704067218852,"m":false,"M":true}}
2024-01-01T00:00:18.8552817Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067218853,"s":"DIAUSDT","a":12625185,"p":"0.46430000","q":"68.40000000","f":20286909,"l":20286909,"T":1704067218852,"m":false,"M":true}}
2024-01-01T00:00:18.8552821Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067218853,"s":"DIAUSDT","a":12625186,"p":"0.46440000","q":"392.30000000","f":20286910,"l":20286913,"T":1704067218852,"m":false,"M":true}}
2024-01-01T00:00:18.8559662Z {"stream":"wanusdt@aggTrade","data":{"e":"aggTrade","E":1704067218854,"s":"WANUSDT","a":11970500,"p":"0.24950000","q":"10.00000000","f":15677504,"l":15677504,"T":1704067218853,"m":true,"M":true}}
2024-01-01T00:00:18.8567520Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218854,"s":"TRBUSDT","a":39997301,"p":"191.75000000","q":"0.36000000","f":52634774,"l":52634774,"T":1704067218854,"m":false,"M":true}}
2024-01-01T00:00:18.8575410Z {"stream":"wanusdt@aggTrade","data":{"e":"aggTrade","E":1704067218854,"s":"WANUSDT","a":11970501,"p":"0.24940000","q":"12.00000000","f":15677505,"l":15677505,"T":1704067218853,"m":true,"M":true}}
2024-01-01T00:00:18.8596464Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218857,"s":"1INCHUSDT","a":62657570,"p":"0.43510000","q":"70.30000000","f":78751781,"l":78751781,"T":1704067218856,"m":true,"M":true}}
2024-01-01T00:00:18.8616066Z {"stream":"juvusdt@aggTrade","data":{"e":"aggTrade","E":1704067218858,"s":"JUVUSDT","a":10546887,"p":"2.37400000","q":"1.43000000","f":16168500,"l":16168500,"T":1704067218858,"m":true,"M":true}}
2024-01-01T00:00:18.8616178Z {"stream":"juvusdt@aggTrade","data":{"e":"aggTrade","E":1704067218858,"s":"JUVUSDT","a":10546888,"p":"2.37300000","q":"34.75000000","f":16168501,"l":16168501,"T":1704067218858,"m":true,"M":true}}
2024-01-01T00:00:18.8637812Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067218862,"s":"NTRNUSDT","a":6597446,"p":"1.10800000","q":"32.20000000","f":9112263,"l":9112263,"T":1704067218861,"m":true,"M":true}}
2024-01-01T00:00:18.8637891Z {"stream":"winusdt@aggTrade","data":{"e":"aggTrade","E":1704067218861,"s":"WINUSDT","a":75334609,"p":"0.00009700","q":"376727.00000000","f":98884712,"l":98884712,"T":1704067218860,"m":false,"M":true}}
2024-01-01T00:00:18.8648509Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067218862,"s":"NTRNUSDT","a":6597447,"p":"1.10790000","q":"26.10000000","f":9112264,"l":9112264,"T":1704067218861,"m":true,"M":true}}
2024-01-01T00:00:18.8648730Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067218862,"s":"NTRNUSDT","a":6597448,"p":"1.10770000","q":"97.30000000","f":9112265,"l":9112265,"T":1704067218861,"m":true,"M":true}}
2024-01-01T00:00:18.8648737Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067218862,"s":"NTRNUSDT","a":6597449,"p":"1.10720000","q":"167.60000000","f":9112266,"l":9112267,"T":1704067218861,"m":true,"M":true}}
2024-01-01T00:00:18.8648744Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067218862,"s":"NTRNUSDT","a":6597450,"p":"1.10680000","q":"57.60000000","f":9112268,"l":9112268,"T":1704067218861,"m":true,"M":true}}
2024-01-01T00:00:18.8648751Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067218862,"s":"NTRNUSDT","a":6597451,"p":"1.10650000","q":"18.30000000","f":9112269,"l":9112269,"T":1704067218861,"m":true,"M":true}}
2024-01-01T00:00:18.8648755Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067218862,"s":"NTRNUSDT","a":6597452,"p":"1.10640000","q":"57.70000000","f":9112270,"l":9112270,"T":1704067218861,"m":true,"M":true}}
2024-01-01T00:00:18.8648762Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067218862,"s":"NTRNUSDT","a":6597453,"p":"1.10630000","q":"22.30000000","f":9112271,"l":9112271,"T":1704067218861,"m":true,"M":true}}
2024-01-01T00:00:18.8656798Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067218863,"s":"AUDIOUSDT","a":33287162,"p":"0.26070000","q":"38.90000000","f":49222602,"l":49222602,"T":1704067218862,"m":true,"M":true}}
2024-01-01T00:00:18.8772025Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218875,"s":"TRBUSDT","a":39997302,"p":"191.75000000","q":"0.78000000","f":52634775,"l":52634775,"T":1704067218874,"m":false,"M":true}}
2024-01-01T00:00:18.8840270Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218881,"s":"TRBUSDT","a":39997303,"p":"191.59000000","q":"0.13000000","f":52634776,"l":52634776,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8840294Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218881,"s":"TRBUSDT","a":39997304,"p":"191.58000000","q":"2.60000000","f":52634777,"l":52634777,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8840303Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218881,"s":"TRBUSDT","a":39997305,"p":"191.57000000","q":"55.59000000","f":52634778,"l":52634782,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8840543Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218881,"s":"TRBUSDT","a":39997306,"p":"191.26000000","q":"1.07000000","f":52634783,"l":52634784,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8840551Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218881,"s":"TRBUSDT","a":39997307,"p":"191.16000000","q":"2.64000000","f":52634785,"l":52634786,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8840559Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218881,"s":"TRBUSDT","a":39997308,"p":"191.15000000","q":"1.45000000","f":52634787,"l":52634787,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8840565Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218881,"s":"TRBUSDT","a":39997309,"p":"191.14000000","q":"0.55000000","f":52634788,"l":52634788,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8840572Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218881,"s":"TRBUSDT","a":39997310,"p":"191.10000000","q":"0.55000000","f":52634789,"l":52634789,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8840578Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218881,"s":"TRBUSDT","a":39997311,"p":"191.09000000","q":"1.58000000","f":52634790,"l":52634790,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8840583Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218881,"s":"TRBUSDT","a":39997312,"p":"191.05000000","q":"0.55000000","f":52634791,"l":52634791,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8842930Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218881,"s":"TRBUSDT","a":39997313,"p":"191.03000000","q":"0.62000000","f":52634792,"l":52634793,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8842961Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218881,"s":"TRBUSDT","a":39997314,"p":"191.01000000","q":"0.55000000","f":52634794,"l":52634794,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8843006Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218881,"s":"TRBUSDT","a":39997315,"p":"191.00000000","q":"4.92000000","f":52634795,"l":52634795,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8843050Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218881,"s":"TRBUSDT","a":39997316,"p":"190.96000000","q":"0.10000000","f":52634796,"l":52634796,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8843099Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218881,"s":"TRBUSDT","a":39997317,"p":"190.94000000","q":"0.55000000","f":52634797,"l":52634797,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8843177Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218881,"s":"TRBUSDT","a":39997318,"p":"190.93000000","q":"0.10000000","f":52634798,"l":52634798,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8843196Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218881,"s":"TRBUSDT","a":39997319,"p":"190.92000000","q":"1.42000000","f":52634799,"l":52634800,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8843200Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218881,"s":"TRBUSDT","a":39997320,"p":"190.91000000","q":"2.62000000","f":52634801,"l":52634801,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8843252Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218881,"s":"TRBUSDT","a":39997321,"p":"190.89000000","q":"6.54000000","f":52634802,"l":52634803,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8843298Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218881,"s":"TRBUSDT","a":39997322,"p":"190.88000000","q":"1.00000000","f":52634804,"l":52634804,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8843357Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218881,"s":"TRBUSDT","a":39997323,"p":"190.85000000","q":"0.58000000","f":52634805,"l":52634806,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8843370Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218881,"s":"TRBUSDT","a":39997324,"p":"190.80000000","q":"0.77000000","f":52634807,"l":52634807,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8843425Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218881,"s":"TRBUSDT","a":39997325,"p":"190.79000000","q":"0.55000000","f":52634808,"l":52634809,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8843434Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218881,"s":"TRBUSDT","a":39997326,"p":"190.78000000","q":"6.27000000","f":52634810,"l":52634811,"T":1704067218880,"m":true,"M":true}}
2024-01-01T00:00:18.8877032Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067218885,"s":"TRBTRY","a":1302501,"p":"5815.00000000","q":"0.47000000","f":1442019,"l":1442019,"T":1704067218884,"m":true,"M":true}}
2024-01-01T00:00:18.8892220Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067218887,"s":"TRBTRY","a":1302502,"p":"5807.00000000","q":"1.90000000","f":1442020,"l":1442020,"T":1704067218886,"m":false,"M":true}}
2024-01-01T00:00:18.8893052Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218887,"s":"TRBUSDT","a":39997327,"p":"191.41000000","q":"2.41000000","f":52634812,"l":52634812,"T":1704067218886,"m":false,"M":true}}
2024-01-01T00:00:18.8925701Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067218889,"s":"USDTTRY","a":139399699,"p":"30.41000000","q":"453.00000000","f":165034538,"l":165034538,"T":1704067218889,"m":false,"M":true}}
2024-01-01T00:00:18.8927956Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067218889,"s":"SOLUSDT","a":280302376,"p":"101.63000000","q":"8.65000000","f":431147416,"l":431147416,"T":1704067218889,"m":true,"M":true}}
2024-01-01T00:00:18.8985649Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218896,"s":"TRBUSDT","a":39997328,"p":"191.09000000","q":"1.40000000","f":52634813,"l":52634813,"T":1704067218896,"m":true,"M":true}}
2024-01-01T00:00:18.9021812Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067218899,"s":"PNTUSDT","a":16866044,"p":"0.19960000","q":"247.00000000","f":23588294,"l":23588295,"T":1704067218898,"m":false,"M":true}}
2024-01-01T00:00:18.9021847Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067218899,"s":"PNTUSDT","a":16866045,"p":"0.19970000","q":"551.00000000","f":23588296,"l":23588296,"T":1704067218898,"m":false,"M":true}}
2024-01-01T00:00:18.9021854Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067218899,"s":"PNTUSDT","a":16866046,"p":"0.19980000","q":"2.00000000","f":23588297,"l":23588297,"T":1704067218898,"m":false,"M":true}}
2024-01-01T00:00:18.9054278Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067218903,"s":"ONGUSDT","a":15901128,"p":"0.39990000","q":"34.00000000","f":21426731,"l":21426732,"T":1704067218902,"m":true,"M":true}}
2024-01-01T00:00:18.9094479Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218907,"s":"TRBUSDT","a":39997329,"p":"191.09000000","q":"0.10000000","f":52634814,"l":52634814,"T":1704067218906,"m":true,"M":true}}
2024-01-01T00:00:18.9118704Z {"stream":"shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067218908,"s":"SHIBUSDT","a":234809029,"p":"0.00001034","q":"129260000.00","f":384229648,"l":384229648,"T":1704067218908,"m":true,"M":true}}
2024-01-01T00:00:18.9126931Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067218910,"s":"LTOUSDT","a":16537034,"p":"0.08400000","q":"171.00000000","f":28573701,"l":28573701,"T":1704067218909,"m":false,"M":true}}
2024-01-01T00:00:18.9162784Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067218914,"s":"ETHUSDT","a":983903176,"p":"2281.50000000","q":"0.00430000","f":1266393322,"l":1266393322,"T":1704067218913,"m":false,"M":true}}
2024-01-01T00:00:18.9181889Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218916,"s":"TRBUSDT","a":39997330,"p":"191.28000000","q":"0.20000000","f":52634815,"l":52634815,"T":1704067218915,"m":false,"M":true}}
2024-01-01T00:00:18.9210964Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218919,"s":"TRBUSDT","a":39997331,"p":"191.27000000","q":"1.56000000","f":52634816,"l":52634816,"T":1704067218918,"m":false,"M":true}}
2024-01-01T00:00:18.9210988Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218919,"s":"TRBUSDT","a":39997332,"p":"191.28000000","q":"0.35000000","f":52634817,"l":52634817,"T":1704067218918,"m":false,"M":true}}
2024-01-01T00:00:18.9211287Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218919,"s":"TRBUSDT","a":39997333,"p":"191.29000000","q":"0.03000000","f":52634818,"l":52634818,"T":1704067218918,"m":false,"M":true}}
2024-01-01T00:00:18.9240602Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218921,"s":"TRBUSDT","a":39997334,"p":"191.26000000","q":"1.02000000","f":52634819,"l":52634819,"T":1704067218921,"m":false,"M":true}}
2024-01-01T00:00:18.9240632Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218921,"s":"TRBUSDT","a":39997335,"p":"191.28000000","q":"0.20000000","f":52634820,"l":52634820,"T":1704067218921,"m":false,"M":true}}
2024-01-01T00:00:18.9240639Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218921,"s":"TRBUSDT","a":39997336,"p":"191.29000000","q":"1.56000000","f":52634821,"l":52634821,"T":1704067218921,"m":false,"M":true}}
2024-01-01T00:00:18.9240644Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218921,"s":"TRBUSDT","a":39997337,"p":"191.30000000","q":"0.55000000","f":52634822,"l":52634822,"T":1704067218921,"m":false,"M":true}}
2024-01-01T00:00:18.9240657Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218921,"s":"TRBUSDT","a":39997338,"p":"191.31000000","q":"1.47000000","f":52634823,"l":52634823,"T":1704067218921,"m":false,"M":true}}
2024-01-01T00:00:18.9269857Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218924,"s":"TRBUSDT","a":39997339,"p":"191.27000000","q":"0.35000000","f":52634824,"l":52634824,"T":1704067218924,"m":false,"M":true}}
2024-01-01T00:00:18.9269877Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218924,"s":"TRBUSDT","a":39997340,"p":"191.32000000","q":"0.20000000","f":52634825,"l":52634825,"T":1704067218924,"m":false,"M":true}}
2024-01-01T00:00:18.9299582Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218927,"s":"TRBUSDT","a":39997341,"p":"191.23000000","q":"0.55000000","f":52634826,"l":52634826,"T":1704067218927,"m":false,"M":true}}
2024-01-01T00:00:18.9299613Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218927,"s":"TRBUSDT","a":39997342,"p":"191.25000000","q":"0.71000000","f":52634827,"l":52634828,"T":1704067218927,"m":false,"M":true}}
2024-01-01T00:00:18.9299703Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218928,"s":"TRBUSDT","a":39997343,"p":"191.25000000","q":"1.16000000","f":52634829,"l":52634830,"T":1704067218927,"m":false,"M":true}}
2024-01-01T00:00:18.9299829Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218928,"s":"TRBUSDT","a":39997344,"p":"191.28000000","q":"0.07000000","f":52634831,"l":52634831,"T":1704067218927,"m":false,"M":true}}
2024-01-01T00:00:18.9328271Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218930,"s":"TRBUSDT","a":39997345,"p":"191.22000000","q":"0.55000000","f":52634832,"l":52634832,"T":1704067218930,"m":false,"M":true}}
2024-01-01T00:00:18.9328296Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218930,"s":"TRBUSDT","a":39997346,"p":"191.23000000","q":"0.55000000","f":52634833,"l":52634833,"T":1704067218930,"m":false,"M":true}}
2024-01-01T00:00:18.9328300Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218930,"s":"TRBUSDT","a":39997347,"p":"191.24000000","q":"0.06000000","f":52634834,"l":52634834,"T":1704067218930,"m":false,"M":true}}
2024-01-01T00:00:18.9353925Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218933,"s":"TRBUSDT","a":39997348,"p":"190.94000000","q":"0.10000000","f":52634835,"l":52634835,"T":1704067218932,"m":true,"M":true}}
2024-01-01T00:00:18.9362832Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067218933,"s":"OAXUSDT","a":4344522,"p":"0.16490000","q":"9.00000000","f":6493319,"l":6493319,"T":1704067218932,"m":true,"M":true}}
2024-01-01T00:00:18.9365433Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067218934,"s":"ONGUSDT","a":15901129,"p":"0.39990000","q":"34.00000000","f":21426733,"l":21426733,"T":1704067218934,"m":true,"M":true}}
2024-01-01T00:00:18.9377563Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067218935,"s":"BIFIUSDT","a":2435800,"p":"383.10000000","q":"0.22300000","f":3153868,"l":3153869,"T":1704067218935,"m":true,"M":true}}
2024-01-01T00:00:18.9380940Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218936,"s":"TRBUSDT","a":39997349,"p":"191.22000000","q":"0.55000000","f":52634836,"l":52634836,"T":1704067218935,"m":false,"M":true}}
2024-01-01T00:00:18.9381634Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218936,"s":"TRBUSDT","a":39997350,"p":"191.27000000","q":"0.44000000","f":52634837,"l":52634837,"T":1704067218935,"m":false,"M":true}}
2024-01-01T00:00:18.9389572Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067218937,"s":"MATICUSDT","a":254642744,"p":"0.97020000","q":"1322.90000000","f":369198106,"l":369198107,"T":1704067218936,"m":true,"M":true}}
2024-01-01T00:00:18.9395952Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218937,"s":"TRBUSDT","a":39997351,"p":"191.21000000","q":"0.55000000","f":52634838,"l":52634838,"T":1704067218937,"m":false,"M":true}}
2024-01-01T00:00:18.9409749Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067218938,"s":"ONGUSDT","a":15901130,"p":"0.39990000","q":"34.00000000","f":21426734,"l":21426734,"T":1704067218938,"m":true,"M":true}}
2024-01-01T00:00:18.9562202Z {"stream":"sysusdt@aggTrade","data":{"e":"aggTrade","E":1704067218953,"s":"SYSUSDT","a":11306937,"p":"0.13580000","q":"1185.00000000","f":17835043,"l":17835043,"T":1704067218953,"m":false,"M":true}}
2024-01-01T00:00:18.9645035Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218962,"s":"1INCHUSDT","a":62657571,"p":"0.43530000","q":"451.30000000","f":78751782,"l":78751782,"T":1704067218961,"m":false,"M":true}}
2024-01-01T00:00:18.9645040Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218962,"s":"1INCHUSDT","a":62657572,"p":"0.43530000","q":"502.40000000","f":78751783,"l":78751783,"T":1704067218961,"m":false,"M":true}}
2024-01-01T00:00:18.9645046Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218963,"s":"1INCHUSDT","a":62657573,"p":"0.43530000","q":"2588.10000000","f":78751784,"l":78751784,"T":1704067218962,"m":false,"M":true}}
2024-01-01T00:00:18.9658003Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067218963,"s":"1INCHUSDT","a":62657574,"p":"0.43550000","q":"36.00000000","f":78751785,"l":78751785,"T":1704067218962,"m":false,"M":true}}
2024-01-01T00:00:18.9703561Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067218968,"s":"DYDXUSDT","a":58035450,"p":"2.95100000","q":"353.05000000","f":91111857,"l":91111859,"T":1704067218967,"m":true,"M":true}}
2024-01-01T00:00:18.9703674Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067218968,"s":"DYDXUSDT","a":58035451,"p":"2.95000000","q":"56.80000000","f":91111860,"l":91111860,"T":1704067218967,"m":true,"M":true}}
2024-01-01T00:00:18.9746559Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067218971,"s":"MKRUSDT","a":24512324,"p":"1700.00000000","q":"0.45730000","f":34919261,"l":34919262,"T":1704067218970,"m":true,"M":true}}
2024-01-01T00:00:18.9785963Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218976,"s":"TRBUSDT","a":39997352,"p":"191.22000000","q":"0.13000000","f":52634839,"l":52634839,"T":1704067218975,"m":false,"M":true}}
2024-01-01T00:00:18.9786629Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218976,"s":"TRBUSDT","a":39997353,"p":"191.23000000","q":"0.42000000","f":52634840,"l":52634841,"T":1704067218975,"m":false,"M":true}}
2024-01-01T00:00:18.9805566Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218977,"s":"TRBUSDT","a":39997354,"p":"191.09000000","q":"2.60000000","f":52634842,"l":52634842,"T":1704067218977,"m":true,"M":true}}
2024-01-01T00:00:18.9805581Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218977,"s":"TRBUSDT","a":39997355,"p":"191.08000000","q":"0.02000000","f":52634843,"l":52634843,"T":1704067218977,"m":true,"M":true}}
2024-01-01T00:00:18.9805611Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218978,"s":"TRBUSDT","a":39997356,"p":"191.23000000","q":"0.13000000","f":52634844,"l":52634844,"T":1704067218977,"m":false,"M":true}}
2024-01-01T00:00:18.9805675Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218978,"s":"TRBUSDT","a":39997357,"p":"191.27000000","q":"0.55000000","f":52634845,"l":52634846,"T":1704067218977,"m":false,"M":true}}
2024-01-01T00:00:18.9805740Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218978,"s":"TRBUSDT","a":39997358,"p":"191.30000000","q":"0.35000000","f":52634847,"l":52634847,"T":1704067218977,"m":false,"M":true}}
2024-01-01T00:00:18.9805984Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218978,"s":"TRBUSDT","a":39997359,"p":"191.31000000","q":"0.30000000","f":52634848,"l":52634849,"T":1704067218977,"m":false,"M":true}}
2024-01-01T00:00:18.9805998Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218978,"s":"TRBUSDT","a":39997360,"p":"191.32000000","q":"0.35000000","f":52634850,"l":52634850,"T":1704067218977,"m":false,"M":true}}
2024-01-01T00:00:18.9806114Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218979,"s":"TRBUSDT","a":39997361,"p":"191.33000000","q":"0.03000000","f":52634851,"l":52634851,"T":1704067218978,"m":false,"M":true}}
2024-01-01T00:00:18.9809664Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067218978,"s":"FILUSDT","a":123707492,"p":"6.90100000","q":"54.58000000","f":195281882,"l":195281882,"T":1704067218977,"m":false,"M":true}}
2024-01-01T00:00:18.9816567Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218979,"s":"TRBUSDT","a":39997362,"p":"191.34000000","q":"0.55000000","f":52634852,"l":52634852,"T":1704067218978,"m":false,"M":true}}
2024-01-01T00:00:18.9816944Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218979,"s":"TRBUSDT","a":39997363,"p":"191.36000000","q":"0.55000000","f":52634853,"l":52634853,"T":1704067218978,"m":false,"M":true}}
2024-01-01T00:00:18.9861719Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067218985,"s":"APTUSDT","a":49449438,"p":"9.37890000","q":"36.56000000","f":56319834,"l":56319835,"T":1704067218984,"m":true,"M":true}}
2024-01-01T00:00:18.9866955Z {"stream":"cotiusdt@aggTrade","data":{"e":"aggTrade","E":1704067218984,"s":"COTIUSDT","a":44510031,"p":"0.07013000","q":"994.00000000","f":61664641,"l":61664641,"T":1704067218984,"m":true,"M":true}}
2024-01-01T00:00:18.9872577Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067218985,"s":"APTUSDT","a":49449439,"p":"9.37880000","q":"7.90000000","f":56319836,"l":56319836,"T":1704067218984,"m":true,"M":true}}
2024-01-01T00:00:18.9872642Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067218985,"s":"APTUSDT","a":49449440,"p":"9.37790000","q":"73.95000000","f":56319837,"l":56319837,"T":1704067218984,"m":true,"M":true}}
2024-01-01T00:00:18.9904853Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067218987,"s":"SEIUSDT","a":11542697,"p":"0.56140000","q":"3803.90000000","f":22943859,"l":22943861,"T":1704067218986,"m":true,"M":true}}
2024-01-01T00:00:18.9937707Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067218991,"s":"TRBUSDT","a":39997364,"p":"191.09000000","q":"0.31000000","f":52634854,"l":52634854,"T":1704067218990,"m":true,"M":true}}
2024-01-01T00:00:19.0096966Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067219007,"s":"SKLUSDT","a":29139823,"p":"0.06794000","q":"2002.00000000","f":38901654,"l":38901654,"T":1704067219006,"m":true,"M":true}}
2024-01-01T00:00:19.0102438Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219009,"s":"1INCHUSDT","a":62657575,"p":"0.43560000","q":"72.70000000","f":78751786,"l":78751786,"T":1704067219008,"m":false,"M":true}}
2024-01-01T00:00:19.0102855Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067219007,"s":"VTHOUSDT","a":22917941,"p":"0.00234900","q":"684.00000000","f":32296778,"l":32296778,"T":1704067219007,"m":true,"M":true}}
2024-01-01T00:00:19.0113423Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219009,"s":"1INCHUSDT","a":62657576,"p":"0.43570000","q":"31.90000000","f":78751787,"l":78751787,"T":1704067219008,"m":false,"M":true}}
2024-01-01T00:00:19.0126728Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219010,"s":"1INCHUSDT","a":62657577,"p":"0.43530000","q":"451.30000000","f":78751788,"l":78751788,"T":1704067219009,"m":true,"M":true}}
2024-01-01T00:00:19.0127057Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219010,"s":"1INCHUSDT","a":62657578,"p":"0.43520000","q":"44.80000000","f":78751789,"l":78751789,"T":1704067219009,"m":true,"M":true}}
2024-01-01T00:00:19.0127080Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219010,"s":"1INCHUSDT","a":62657579,"p":"0.43510000","q":"48.80000000","f":78751790,"l":78751791,"T":1704067219009,"m":true,"M":true}}
2024-01-01T00:00:19.0127087Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219010,"s":"1INCHUSDT","a":62657580,"p":"0.43500000","q":"37.40000000","f":78751792,"l":78751793,"T":1704067219009,"m":true,"M":true}}
2024-01-01T00:00:19.0127093Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219010,"s":"1INCHUSDT","a":62657581,"p":"0.43490000","q":"112.50000000","f":78751794,"l":78751795,"T":1704067219009,"m":true,"M":true}}
2024-01-01T00:00:19.0127098Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219010,"s":"1INCHUSDT","a":62657582,"p":"0.43480000","q":"2903.00000000","f":78751796,"l":78751797,"T":1704067219009,"m":true,"M":true}}
2024-01-01T00:00:19.0127105Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219010,"s":"1INCHUSDT","a":62657583,"p":"0.43470000","q":"158.90000000","f":78751798,"l":78751799,"T":1704067219009,"m":true,"M":true}}
2024-01-01T00:00:19.0127109Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219010,"s":"1INCHUSDT","a":62657584,"p":"0.43460000","q":"178.10000000","f":78751800,"l":78751800,"T":1704067219009,"m":true,"M":true}}
2024-01-01T00:00:19.0127115Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219010,"s":"1INCHUSDT","a":62657585,"p":"0.43450000","q":"2948.40000000","f":78751801,"l":78751803,"T":1704067219009,"m":true,"M":true}}
2024-01-01T00:00:19.0137075Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219012,"s":"1INCHUSDT","a":62657586,"p":"0.43450000","q":"45.20000000","f":78751804,"l":78751804,"T":1704067219011,"m":false,"M":true}}
2024-01-01T00:00:19.0156609Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067219012,"s":"1INCHBTC","a":8560981,"p":"0.00001029","q":"16.10000000","f":10694737,"l":10694737,"T":1704067219012,"m":true,"M":true}}
2024-01-01T00:00:19.0156616Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219013,"s":"1INCHUSDT","a":62657587,"p":"0.43490000","q":"45.00000000","f":78751805,"l":78751805,"T":1704067219012,"m":false,"M":true}}
2024-01-01T00:00:19.0156621Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219013,"s":"1INCHUSDT","a":62657588,"p":"0.43490000","q":"16.10000000","f":78751806,"l":78751806,"T":1704067219012,"m":false,"M":true}}
2024-01-01T00:00:19.0156628Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219013,"s":"1INCHUSDT","a":62657589,"p":"0.43490000","q":"45.00000000","f":78751807,"l":78751807,"T":1704067219012,"m":false,"M":true}}
2024-01-01T00:00:19.0156637Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067219014,"s":"1INCHBTC","a":8560982,"p":"0.00001029","q":"46.00000000","f":10694738,"l":10694738,"T":1704067219013,"m":true,"M":true}}
2024-01-01T00:00:19.0161333Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067219013,"s":"BTCFDUSD","a":164545084,"p":"42332.47000000","q":"0.00017000","f":200210977,"l":200210977,"T":1704067219012,"m":true,"M":true}}
2024-01-01T00:00:19.0161340Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067219013,"s":"FDUSDUSDT","a":24907865,"p":"0.99840000","q":"7.00000000","f":25972907,"l":25972907,"T":1704067219012,"m":true,"M":true}}
2024-01-01T00:00:19.0177732Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219015,"s":"1INCHUSDT","a":62657590,"p":"0.43480000","q":"178.10000000","f":78751808,"l":78751808,"T":1704067219014,"m":false,"M":true}}
2024-01-01T00:00:19.0212822Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067219018,"s":"MULTIUSDT","a":7117899,"p":"1.83200000","q":"1.23900000","f":12309209,"l":12309209,"T":1704067219017,"m":false,"M":true}}
2024-01-01T00:00:19.0217901Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067219019,"s":"1INCHBTC","a":8560983,"p":"0.00001029","q":"127.10000000","f":10694739,"l":10694739,"T":1704067219018,"m":true,"M":true}}
2024-01-01T00:00:19.0218034Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219020,"s":"1INCHUSDT","a":62657591,"p":"0.43500000","q":"178.10000000","f":78751809,"l":78751809,"T":1704067219019,"m":false,"M":true}}
2024-01-01T00:00:19.0264860Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219025,"s":"1INCHUSDT","a":62657592,"p":"0.43510000","q":"178.10000000","f":78751810,"l":78751810,"T":1704067219024,"m":false,"M":true}}
2024-01-01T00:00:19.0273259Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067219024,"s":"KLAYUSDT","a":17459406,"p":"0.22760000","q":"4429.50000000","f":27955086,"l":27955086,"T":1704067219023,"m":false,"M":true}}
2024-01-01T00:00:19.0300762Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067219027,"s":"BTCUSDT","a":2807760338,"p":"42267.86000000","q":"0.00059000","f":3344774898,"l":3344774898,"T":1704067219026,"m":false,"M":true}}
2024-01-01T00:00:19.0306901Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219028,"s":"1INCHUSDT","a":62657593,"p":"0.43520000","q":"178.10000000","f":78751811,"l":78751811,"T":1704067219027,"m":false,"M":true}}
2024-01-01T00:00:19.0411684Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219039,"s":"1INCHUSDT","a":62657594,"p":"0.43450000","q":"45.20000000","f":78751812,"l":78751812,"T":1704067219038,"m":true,"M":true}}
2024-01-01T00:00:19.0440582Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219041,"s":"1INCHUSDT","a":62657595,"p":"0.43440000","q":"47.00000000","f":78751813,"l":78751813,"T":1704067219040,"m":false,"M":true}}
2024-01-01T00:00:19.0440602Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219041,"s":"1INCHUSDT","a":62657596,"p":"0.43440000","q":"112.00000000","f":78751814,"l":78751814,"T":1704067219041,"m":false,"M":true}}
2024-01-01T00:00:19.0440606Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219041,"s":"1INCHUSDT","a":62657597,"p":"0.43470000","q":"104.00000000","f":78751815,"l":78751815,"T":1704067219041,"m":false,"M":true}}
2024-01-01T00:00:19.0485178Z {"stream":"winusdt@aggTrade","data":{"e":"aggTrade","E":1704067219045,"s":"WINUSDT","a":75334610,"p":"0.00009710","q":"1966311.00000000","f":98884713,"l":98884714,"T":1704067219044,"m":false,"M":true}}
2024-01-01T00:00:19.0510607Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067219049,"s":"ETHUSDT","a":983903177,"p":"2281.49000000","q":"0.50000000","f":1266393323,"l":1266393323,"T":1704067219049,"m":true,"M":true}}
2024-01-01T00:00:19.0517799Z {"stream":"winusdt@aggTrade","data":{"e":"aggTrade","E":1704067219048,"s":"WINUSDT","a":75334611,"p":"0.00009710","q":"3567257.00000000","f":98884715,"l":98884716,"T":1704067219048,"m":false,"M":true}}
2024-01-01T00:00:19.0526421Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219050,"s":"1INCHUSDT","a":62657598,"p":"0.43500000","q":"178.10000000","f":78751816,"l":78751816,"T":1704067219049,"m":false,"M":true}}
2024-01-01T00:00:19.0625405Z {"stream":"stmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067219059,"s":"STMXUSDT","a":31956897,"p":"0.00878500","q":"598.00000000","f":41612501,"l":41612501,"T":1704067219058,"m":false,"M":true}}
2024-01-01T00:00:19.0661071Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067219064,"s":"ONGUSDT","a":15901131,"p":"0.39980000","q":"34.00000000","f":21426735,"l":21426735,"T":1704067219063,"m":true,"M":true}}
2024-01-01T00:00:19.0689676Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067219065,"s":"SOLUSDT","a":280302377,"p":"101.63000000","q":"0.26000000","f":431147417,"l":431147417,"T":1704067219065,"m":true,"M":true}}
2024-01-01T00:00:19.0728471Z {"stream":"winbrl@aggTrade","data":{"e":"aggTrade","E":1704067219069,"s":"WINBRL","a":3036395,"p":"0.00048010","q":"305212.00000000","f":3229428,"l":3229428,"T":1704067219069,"m":false,"M":true}}
2024-01-01T00:00:19.0778057Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067219076,"s":"ONGUSDT","a":15901132,"p":"0.39980000","q":"105.00000000","f":21426736,"l":21426736,"T":1704067219075,"m":true,"M":true}}
2024-01-01T00:00:19.0782932Z {"stream":"usdtbrl@aggTrade","data":{"e":"aggTrade","E":1704067219076,"s":"USDTBRL","a":31189743,"p":"4.94700000","q":"29.60000000","f":37866967,"l":37866967,"T":1704067219075,"m":true,"M":true}}
2024-01-01T00:00:19.0784949Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219074,"s":"BNBUSDT","a":515330188,"p":"311.70000000","q":"0.22300000","f":697594411,"l":697594411,"T":1704067219073,"m":false,"M":true}}
2024-01-01T00:00:19.0787511Z {"stream":"winusdt@aggTrade","data":{"e":"aggTrade","E":1704067219076,"s":"WINUSDT","a":75334612,"p":"0.00009710","q":"305212.00000000","f":98884717,"l":98884717,"T":1704067219075,"m":true,"M":true}}
2024-01-01T00:00:19.0855144Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219083,"s":"1INCHUSDT","a":62657599,"p":"0.43510000","q":"178.10000000","f":78751817,"l":78751818,"T":1704067219082,"m":false,"M":true}}
2024-01-01T00:00:19.0894874Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067219087,"s":"LTOUSDT","a":16537035,"p":"0.08400000","q":"238.00000000","f":28573702,"l":28573702,"T":1704067219086,"m":false,"M":true}}
2024-01-01T00:00:19.0994010Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067219096,"s":"BTCUSDT","a":2807760339,"p":"42267.85000000","q":"0.04302000","f":3344774899,"l":3344774899,"T":1704067219095,"m":true,"M":true}}
2024-01-01T00:00:19.1011015Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067219097,"s":"IRISUSDT","a":15123043,"p":"0.03052000","q":"162.90000000","f":20435798,"l":20435798,"T":1704067219097,"m":false,"M":true}}
2024-01-01T00:00:19.1208527Z {"stream":"bonktry@aggTrade","data":{"e":"aggTrade","E":1704067219117,"s":"BONKTRY","a":1778187,"p":"0.00040450","q":"100247230.00","f":2163181,"l":2163182,"T":1704067219116,"m":false,"M":true}}
2024-01-01T00:00:19.1208553Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067219117,"s":"BONKUSDT","a":4340301,"p":"0.00001331","q":"95088513.00","f":8117326,"l":8117329,"T":1704067219116,"m":false,"M":true}}
2024-01-01T00:00:19.1208609Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067219118,"s":"BONKUSDT","a":4340302,"p":"0.00001331","q":"49790614.00","f":8117330,"l":8117332,"T":1704067219117,"m":false,"M":true}}
2024-01-01T00:00:19.1249320Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067219122,"s":"FETUSDT","a":52668118,"p":"0.67120000","q":"132.00000000","f":77576947,"l":77576948,"T":1704067219121,"m":false,"M":true}}
2024-01-01T00:00:19.1270322Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067219123,"s":"BONKUSDT","a":4340303,"p":"0.00001332","q":"3754054.00","f":8117333,"l":8117333,"T":1704067219123,"m":false,"M":true}}
2024-01-01T00:00:19.1270328Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067219124,"s":"BONKUSDT","a":4340304,"p":"0.00001332","q":"3746000.00","f":8117334,"l":8117335,"T":1704067219123,"m":false,"M":true}}
2024-01-01T00:00:19.1286454Z {"stream":"bnbbtc@aggTrade","data":{"e":"aggTrade","E":1704067219125,"s":"BNBBTC","a":165811628,"p":"0.00737600","q":"0.08000000","f":231715242,"l":231715242,"T":1704067219124,"m":false,"M":true}}
2024-01-01T00:00:19.1403050Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067219138,"s":"BONDUSDT","a":17694330,"p":"4.36400000","q":"2.20000000","f":25066794,"l":25066794,"T":1704067219137,"m":false,"M":true}}
2024-01-01T00:00:19.1449499Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067219142,"s":"BONDUSDT","a":17694331,"p":"4.36400000","q":"2.20000000","f":25066795,"l":25066795,"T":1704067219141,"m":false,"M":true}}
2024-01-01T00:00:19.1534944Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067219150,"s":"NFPUSDT","a":2195880,"p":"0.90269000","q":"20.00000000","f":2642044,"l":2642044,"T":1704067219149,"m":true,"M":true}}
2024-01-01T00:00:19.1534968Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067219150,"s":"NFPUSDT","a":2195881,"p":"0.90260000","q":"281.00000000","f":2642045,"l":2642045,"T":1704067219149,"m":true,"M":true}}
2024-01-01T00:00:19.1565918Z {"stream":"nfpbtc@aggTrade","data":{"e":"aggTrade","E":1704067219154,"s":"NFPBTC","a":69408,"p":"0.00002135","q":"87.00000000","f":75426,"l":75426,"T":1704067219153,"m":true,"M":true}}
2024-01-01T00:00:19.1565942Z {"stream":"nfpfdusd@aggTrade","data":{"e":"aggTrade","E":1704067219154,"s":"NFPFDUSD","a":94500,"p":"0.90402000","q":"87.00000000","f":101703,"l":101703,"T":1704067219154,"m":true,"M":true}}
2024-01-01T00:00:19.1572864Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219155,"s":"TRBUSDT","a":39997365,"p":"191.28000000","q":"0.99000000","f":52634855,"l":52634855,"T":1704067219154,"m":true,"M":true}}
2024-01-01T00:00:19.1584404Z {"stream":"nfpbtc@aggTrade","data":{"e":"aggTrade","E":1704067219154,"s":"NFPBTC","a":69409,"p":"0.00002135","q":"38.00000000","f":75427,"l":75428,"T":1704067219154,"m":true,"M":true}}
2024-01-01T00:00:19.1584459Z {"stream":"nfpfdusd@aggTrade","data":{"e":"aggTrade","E":1704067219155,"s":"NFPFDUSD","a":94501,"p":"0.90402000","q":"13.00000000","f":101704,"l":101704,"T":1704067219154,"m":true,"M":true}}
2024-01-01T00:00:19.1812785Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067219178,"s":"FETUSDT","a":52668119,"p":"0.67130000","q":"551.00000000","f":77576949,"l":77576949,"T":1704067219177,"m":false,"M":true}}
2024-01-01T00:00:19.1813162Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067219178,"s":"OAXUSDT","a":4344523,"p":"0.16500000","q":"40.00000000","f":6493320,"l":6493320,"T":1704067219177,"m":false,"M":true}}
2024-01-01T00:00:19.1831825Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067219181,"s":"ONGUSDT","a":15901133,"p":"0.39980000","q":"14.00000000","f":21426737,"l":21426737,"T":1704067219180,"m":true,"M":true}}
2024-01-01T00:00:19.1831887Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067219181,"s":"ONGUSDT","a":15901134,"p":"0.39970000","q":"38.00000000","f":21426738,"l":21426738,"T":1704067219180,"m":true,"M":true}}
2024-01-01T00:00:19.1914347Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067219188,"s":"JASMYUSDT","a":33653225,"p":"0.00653700","q":"917.90000000","f":53171638,"l":53171638,"T":1704067219188,"m":false,"M":true}}
2024-01-01T00:00:19.1929247Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219191,"s":"TRBUSDT","a":39997366,"p":"191.57000000","q":"0.30000000","f":52634856,"l":52634856,"T":1704067219190,"m":false,"M":true}}
2024-01-01T00:00:19.1938518Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067219191,"s":"JTOUSDT","a":10440494,"p":"1.87330000","q":"43.00000000","f":13131797,"l":13131797,"T":1704067219190,"m":true,"M":true}}
2024-01-01T00:00:19.2133094Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067219210,"s":"ONTUSDT","a":75248737,"p":"0.33590000","q":"149.00000000","f":92679907,"l":92679907,"T":1704067219209,"m":true,"M":true}}
2024-01-01T00:00:19.2218224Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067219220,"s":"NULSUSDT","a":17990583,"p":"0.27570000","q":"164.00000000","f":24487565,"l":24487565,"T":1704067219219,"m":true,"M":true}}
2024-01-01T00:00:19.2219054Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067219219,"s":"MAGICUSDT","a":20750455,"p":"1.08430000","q":"968.90000000","f":27400460,"l":27400460,"T":1704067219218,"m":false,"M":true}}
2024-01-01T00:00:19.2219072Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067219219,"s":"MAGICUSDT","a":20750456,"p":"1.08440000","q":"70.30000000","f":27400461,"l":27400461,"T":1704067219218,"m":false,"M":true}}
2024-01-01T00:00:19.2369373Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067219234,"s":"QTUMUSDT","a":58051605,"p":"3.71100000","q":"38.20000000","f":71926367,"l":71926367,"T":1704067219232,"m":false,"M":true}}
2024-01-01T00:00:19.2395954Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067219237,"s":"ONGUSDT","a":15901135,"p":"0.39970000","q":"52.00000000","f":21426739,"l":21426739,"T":1704067219236,"m":true,"M":true}}
2024-01-01T00:00:19.2515929Z {"stream":"icpbtc@aggTrade","data":{"e":"aggTrade","E":1704067219248,"s":"ICPBTC","a":6132718,"p":"0.00031490","q":"0.77000000","f":8926870,"l":8926870,"T":1704067219247,"m":true,"M":true}}
2024-01-01T00:00:19.2557066Z {"stream":"wingusdt@aggTrade","data":{"e":"aggTrade","E":1704067219252,"s":"WINGUSDT","a":14758376,"p":"8.19000000","q":"2.22000000","f":23534328,"l":23534328,"T":1704067219252,"m":false,"M":true}}
2024-01-01T00:00:19.2579215Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067219256,"s":"WAVESUSDT","a":68213683,"p":"2.67300000","q":"90.60000000","f":97305672,"l":97305673,"T":1704067219255,"m":true,"M":true}}
2024-01-01T00:00:19.2586107Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219256,"s":"TRBUSDT","a":39997367,"p":"191.57000000","q":"0.14000000","f":52634857,"l":52634857,"T":1704067219255,"m":false,"M":true}}
2024-01-01T00:00:19.2595314Z {"stream":"xtztry@aggTrade","data":{"e":"aggTrade","E":1704067219256,"s":"XTZTRY","a":531306,"p":"30.66000000","q":"0.51000000","f":680257,"l":680257,"T":1704067219255,"m":false,"M":true}}
2024-01-01T00:00:19.2605617Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067219257,"s":"FILUSDT","a":123707493,"p":"6.90000000","q":"36.50000000","f":195281883,"l":195281883,"T":1704067219257,"m":true,"M":true}}
2024-01-01T00:00:19.2609919Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067219258,"s":"FISUSDT","a":14075140,"p":"0.41720000","q":"210.00000000","f":19738857,"l":19738857,"T":1704067219257,"m":false,"M":true}}
2024-01-01T00:00:19.2624450Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067219259,"s":"NEARUSDT","a":96487895,"p":"3.64900000","q":"177.30000000","f":142684534,"l":142684534,"T":1704067219259,"m":false,"M":true}}
2024-01-01T00:00:19.2643252Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067219261,"s":"ONTUSDT","a":75248738,"p":"0.33590000","q":"1513.00000000","f":92679908,"l":92679908,"T":1704067219260,"m":true,"M":true}}
2024-01-01T00:00:19.2683496Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067219266,"s":"FTTUSDT","a":55611332,"p":"3.06570000","q":"4.50000000","f":68167531,"l":68167531,"T":1704067219265,"m":true,"M":true}}
2024-01-01T00:00:19.2683519Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067219266,"s":"FTTUSDT","a":55611333,"p":"3.06560000","q":"149.96000000","f":68167532,"l":68167532,"T":1704067219265,"m":true,"M":true}}
2024-01-01T00:00:19.2683524Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067219266,"s":"FTTUSDT","a":55611334,"p":"3.06530000","q":"153.73000000","f":68167533,"l":68167533,"T":1704067219265,"m":true,"M":true}}
2024-01-01T00:00:19.2683681Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067219266,"s":"FTTUSDT","a":55611335,"p":"3.06460000","q":"232.74000000","f":68167534,"l":68167535,"T":1704067219265,"m":true,"M":true}}
2024-01-01T00:00:19.2683696Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067219266,"s":"FTTUSDT","a":55611336,"p":"3.06450000","q":"111.24000000","f":68167536,"l":68167536,"T":1704067219265,"m":true,"M":true}}
2024-01-01T00:00:19.2683701Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067219266,"s":"FTTUSDT","a":55611337,"p":"3.06380000","q":"50.00000000","f":68167537,"l":68167537,"T":1704067219265,"m":true,"M":true}}
2024-01-01T00:00:19.2683704Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067219266,"s":"FTTUSDT","a":55611338,"p":"3.06370000","q":"391.53000000","f":68167538,"l":68167538,"T":1704067219265,"m":true,"M":true}}
2024-01-01T00:00:19.2684013Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067219266,"s":"FTTUSDT","a":55611339,"p":"3.06280000","q":"4.50000000","f":68167539,"l":68167539,"T":1704067219265,"m":true,"M":true}}
2024-01-01T00:00:19.2684019Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067219266,"s":"FTTUSDT","a":55611340,"p":"3.06270000","q":"5.42000000","f":68167540,"l":68167541,"T":1704067219265,"m":true,"M":true}}
2024-01-01T00:00:19.2708690Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067219268,"s":"FTTUSDT","a":55611341,"p":"3.06270000","q":"666.61000000","f":68167542,"l":68167542,"T":1704067219267,"m":false,"M":true}}
2024-01-01T00:00:19.2714893Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067219268,"s":"USDTTRY","a":139399700,"p":"30.40000000","q":"29.00000000","f":165034539,"l":165034539,"T":1704067219268,"m":true,"M":true}}
2024-01-01T00:00:19.2807134Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067219278,"s":"FILUSDT","a":123707494,"p":"6.90100000","q":"24.56000000","f":195281884,"l":195281884,"T":1704067219277,"m":false,"M":true}}
2024-01-01T00:00:19.2809875Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067219277,"s":"NTRNUSDT","a":6597454,"p":"1.10810000","q":"352.80000000","f":9112272,"l":9112273,"T":1704067219277,"m":false,"M":true}}
2024-01-01T00:00:19.2828658Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067219280,"s":"NTRNUSDT","a":6597455,"p":"1.10810000","q":"293.90000000","f":9112274,"l":9112274,"T":1704067219279,"m":false,"M":true}}
2024-01-01T00:00:19.2838643Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067219282,"s":"NTRNUSDT","a":6597456,"p":"1.10810000","q":"294.00000000","f":9112275,"l":9112275,"T":1704067219281,"m":false,"M":true}}
2024-01-01T00:00:19.2857311Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219283,"s":"TRBUSDT","a":39997368,"p":"191.57000000","q":"0.78000000","f":52634858,"l":52634858,"T":1704067219283,"m":false,"M":true}}
2024-01-01T00:00:19.2983362Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067219296,"s":"ASTRUSDT","a":9934223,"p":"0.13570000","q":"2347.10000000","f":18289724,"l":18289726,"T":1704067219295,"m":true,"M":true}}
2024-01-01T00:00:19.2983461Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067219296,"s":"ASTRUSDT","a":9934224,"p":"0.13560000","q":"45.00000000","f":18289727,"l":18289728,"T":1704067219295,"m":true,"M":true}}
2024-01-01T00:00:19.2999218Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067219298,"s":"ASTRUSDT","a":9934225,"p":"0.13570000","q":"4621.50000000","f":18289729,"l":18289730,"T":1704067219298,"m":false,"M":true}}
2024-01-01T00:00:19.3008290Z {"stream":"plausdt@aggTrade","data":{"e":"aggTrade","E":1704067219298,"s":"PLAUSDT","a":3839690,"p":"0.21160000","q":"208.88000000","f":6287286,"l":6287286,"T":1704067219297,"m":true,"M":true}}
2024-01-01T00:00:19.3023035Z {"stream":"nfptry@aggTrade","data":{"e":"aggTrade","E":1704067219299,"s":"NFPTRY","a":342522,"p":"27.44520000","q":"268.00000000","f":378500,"l":378500,"T":1704067219298,"m":false,"M":true}}
2024-01-01T00:00:19.3046702Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067219302,"s":"FILUSDT","a":123707495,"p":"6.90100000","q":"16.00000000","f":195281885,"l":195281885,"T":1704067219301,"m":true,"M":true}}
2024-01-01T00:00:19.3077793Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067219304,"s":"SOLUSDT","a":280302378,"p":"101.63000000","q":"20.50000000","f":431147418,"l":431147419,"T":1704067219303,"m":true,"M":true}}
2024-01-01T00:00:19.3101844Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067219308,"s":"ASTRUSDT","a":9934226,"p":"0.13570000","q":"45.00000000","f":18289731,"l":18289731,"T":1704067219306,"m":true,"M":true}}
2024-01-01T00:00:19.3160539Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067219313,"s":"ICPUSDT","a":79942108,"p":"13.31800000","q":"11.77000000","f":113081317,"l":113081317,"T":1704067219312,"m":true,"M":true}}
2024-01-01T00:00:19.3162446Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067219313,"s":"ICPUSDT","a":79942109,"p":"13.31700000","q":"64.97000000","f":113081318,"l":113081318,"T":1704067219312,"m":true,"M":true}}
2024-01-01T00:00:19.3173881Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067219314,"s":"GALAUSDT","a":130610620,"p":"0.03033000","q":"54788.00000000","f":184105394,"l":184105396,"T":1704067219313,"m":true,"M":true}}
2024-01-01T00:00:19.3196215Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067219317,"s":"NTRNUSDT","a":6597457,"p":"1.10820000","q":"6.00000000","f":9112276,"l":9112276,"T":1704067219316,"m":false,"M":true}}
2024-01-01T00:00:19.3196300Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067219317,"s":"NTRNUSDT","a":6597458,"p":"1.10820000","q":"63.50000000","f":9112277,"l":9112277,"T":1704067219316,"m":false,"M":true}}
2024-01-01T00:00:19.3199764Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219318,"s":"1INCHUSDT","a":62657600,"p":"0.43500000","q":"178.50000000","f":78751819,"l":78751819,"T":1704067219317,"m":false,"M":true}}
2024-01-01T00:00:19.3206642Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067219318,"s":"PYRUSDT","a":11756402,"p":"8.43600000","q":"12.28100000","f":24039360,"l":24039360,"T":1704067219318,"m":false,"M":true}}
2024-01-01T00:00:19.3219872Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067219318,"s":"PYRUSDT","a":11756403,"p":"8.43700000","q":"10.10600000","f":24039361,"l":24039361,"T":1704067219318,"m":false,"M":true}}
2024-01-01T00:00:19.3219891Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067219318,"s":"PYRUSDT","a":11756404,"p":"8.43800000","q":"12.28700000","f":24039362,"l":24039362,"T":1704067219318,"m":false,"M":true}}
2024-01-01T00:00:19.3219896Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067219318,"s":"PYRUSDT","a":11756405,"p":"8.43900000","q":"12.25000000","f":24039363,"l":24039363,"T":1704067219318,"m":false,"M":true}}
2024-01-01T00:00:19.3220137Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067219318,"s":"PYRUSDT","a":11756406,"p":"8.44000000","q":"12.28700000","f":24039364,"l":24039364,"T":1704067219318,"m":false,"M":true}}
2024-01-01T00:00:19.3231476Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067219320,"s":"NTRNUSDT","a":6597459,"p":"1.10820000","q":"6.00000000","f":9112278,"l":9112278,"T":1704067219319,"m":false,"M":true}}
2024-01-01T00:00:19.3272404Z {"stream":"gmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067219324,"s":"GMXUSDT","a":9058107,"p":"55.07000000","q":"0.48700000","f":13056598,"l":13056598,"T":1704067219324,"m":false,"M":true}}
2024-01-01T00:00:19.3275290Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219325,"s":"1INCHUSDT","a":62657601,"p":"0.43500000","q":"48.00000000","f":78751820,"l":78751820,"T":1704067219324,"m":true,"M":true}}
2024-01-01T00:00:19.3280634Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067219324,"s":"NTRNUSDT","a":6597460,"p":"1.10820000","q":"16.00000000","f":9112279,"l":9112279,"T":1704067219324,"m":false,"M":true}}
2024-01-01T00:00:19.3302972Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067219328,"s":"TRBTRY","a":1302503,"p":"5797.00000000","q":"1.00000000","f":1442021,"l":1442021,"T":1704067219327,"m":true,"M":true}}
2024-01-01T00:00:19.3339422Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067219330,"s":"SOLUSDT","a":280302379,"p":"101.63000000","q":"4.00000000","f":431147420,"l":431147420,"T":1704067219330,"m":true,"M":true}}
2024-01-01T00:00:19.3397374Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067219337,"s":"AMPUSDT","a":7564888,"p":"0.00368100","q":"2030.00000000","f":11349485,"l":11349485,"T":1704067219336,"m":false,"M":true}}
2024-01-01T00:00:19.3397489Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067219337,"s":"AMPUSDT","a":7564889,"p":"0.00368200","q":"3652.00000000","f":11349486,"l":11349486,"T":1704067219336,"m":false,"M":true}}
2024-01-01T00:00:19.3397493Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067219337,"s":"AMPUSDT","a":7564890,"p":"0.00368400","q":"5018.00000000","f":11349487,"l":11349487,"T":1704067219336,"m":false,"M":true}}
2024-01-01T00:00:19.3397499Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067219337,"s":"AMPUSDT","a":7564891,"p":"0.00368500","q":"7782.00000000","f":11349488,"l":11349488,"T":1704067219336,"m":false,"M":true}}
2024-01-01T00:00:19.3397503Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067219337,"s":"AMPUSDT","a":7564892,"p":"0.00368600","q":"5398.00000000","f":11349489,"l":11349489,"T":1704067219336,"m":false,"M":true}}
2024-01-01T00:00:19.3405970Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219339,"s":"TRBUSDT","a":39997369,"p":"191.57000000","q":"0.09000000","f":52634859,"l":52634859,"T":1704067219338,"m":false,"M":true}}
2024-01-01T00:00:19.3499556Z {"stream":"fidausdt@aggTrade","data":{"e":"aggTrade","E":1704067219347,"s":"FIDAUSDT","a":12415017,"p":"0.33590000","q":"237.20000000","f":18208537,"l":18208538,"T":1704067219347,"m":true,"M":true}}
2024-01-01T00:00:19.3502733Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067219349,"s":"ASTRUSDT","a":9934227,"p":"0.13570000","q":"3428.30000000","f":18289732,"l":18289733,"T":1704067219348,"m":true,"M":true}}
2024-01-01T00:00:19.3509574Z {"stream":"fidausdt@aggTrade","data":{"e":"aggTrade","E":1704067219347,"s":"FIDAUSDT","a":12415018,"p":"0.33580000","q":"1.00000000","f":18208539,"l":18208539,"T":1704067219347,"m":true,"M":true}}
2024-01-01T00:00:19.3604507Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067219357,"s":"KLAYUSDT","a":17459407,"p":"0.22760000","q":"3498.80000000","f":27955087,"l":27955087,"T":1704067219356,"m":false,"M":true}}
2024-01-01T00:00:19.3751014Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219372,"s":"1INCHUSDT","a":62657602,"p":"0.43510000","q":"121.50000000","f":78751821,"l":78751821,"T":1704067219371,"m":false,"M":true}}
2024-01-01T00:00:19.3751131Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219372,"s":"1INCHUSDT","a":62657603,"p":"0.43520000","q":"178.50000000","f":78751822,"l":78751823,"T":1704067219371,"m":false,"M":true}}
2024-01-01T00:00:19.3751141Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219372,"s":"1INCHUSDT","a":62657604,"p":"0.43530000","q":"178.10000000","f":78751824,"l":78751825,"T":1704067219371,"m":false,"M":true}}
2024-01-01T00:00:19.3751144Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219372,"s":"1INCHUSDT","a":62657605,"p":"0.43540000","q":"178.10000000","f":78751826,"l":78751827,"T":1704067219371,"m":false,"M":true}}
2024-01-01T00:00:19.3751150Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219372,"s":"1INCHUSDT","a":62657606,"p":"0.43550000","q":"178.10000000","f":78751828,"l":78751828,"T":1704067219371,"m":false,"M":true}}
2024-01-01T00:00:19.3751156Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219372,"s":"1INCHUSDT","a":62657607,"p":"0.43560000","q":"178.10000000","f":78751829,"l":78751829,"T":1704067219371,"m":false,"M":true}}
2024-01-01T00:00:19.3751163Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219372,"s":"1INCHUSDT","a":62657608,"p":"0.43570000","q":"178.10000000","f":78751830,"l":78751831,"T":1704067219371,"m":false,"M":true}}
2024-01-01T00:00:19.3751165Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219372,"s":"1INCHUSDT","a":62657609,"p":"0.43580000","q":"1425.50000000","f":78751832,"l":78751833,"T":1704067219371,"m":false,"M":true}}
2024-01-01T00:00:19.3776831Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219376,"s":"1INCHUSDT","a":62657610,"p":"0.43580000","q":"11.80000000","f":78751834,"l":78751834,"T":1704067219375,"m":false,"M":true}}
2024-01-01T00:00:19.3786492Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067219375,"s":"BIFIUSDT","a":2435801,"p":"383.10000000","q":"0.11300000","f":3153870,"l":3153870,"T":1704067219375,"m":true,"M":true}}
2024-01-01T00:00:19.3840555Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067219381,"s":"DOGEUSDT","a":398179914,"p":"0.08953000","q":"77.00000000","f":543640787,"l":543640787,"T":1704067219381,"m":true,"M":true}}
2024-01-01T00:00:19.3921559Z {"stream":"stgusdt@aggTrade","data":{"e":"aggTrade","E":1704067219389,"s":"STGUSDT","a":15377455,"p":"0.60940000","q":"157.30000000","f":21248065,"l":21248065,"T":1704067219388,"m":false,"M":true}}
2024-01-01T00:00:19.3951966Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067219392,"s":"LTCUSDT","a":222997419,"p":"72.78000000","q":"0.54300000","f":316971400,"l":316971400,"T":1704067219391,"m":false,"M":true}}
2024-01-01T00:00:19.3963282Z {"stream":"nearbtc@aggTrade","data":{"e":"aggTrade","E":1704067219393,"s":"NEARBTC","a":18837060,"p":"0.00008634","q":"19.80000000","f":24524237,"l":24524237,"T":1704067219393,"m":false,"M":true}}
2024-01-01T00:00:19.4031739Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067219401,"s":"STEEMUSDT","a":4689127,"p":"0.25580000","q":"1081.90000000","f":6696054,"l":6696055,"T":1704067219400,"m":true,"M":true}}
2024-01-01T00:00:19.4043515Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067219401,"s":"STEEMUSDT","a":4689128,"p":"0.25570000","q":"2896.80000000","f":6696056,"l":6696061,"T":1704067219400,"m":true,"M":true}}
2024-01-01T00:00:19.4043529Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067219401,"s":"STEEMUSDT","a":4689129,"p":"0.25560000","q":"1333.40000000","f":6696062,"l":6696065,"T":1704067219400,"m":true,"M":true}}
2024-01-01T00:00:19.4170398Z {"stream":"pundixusdt@aggTrade","data":{"e":"aggTrade","E":1704067219414,"s":"PUNDIXUSDT","a":8842784,"p":"0.48010000","q":"27.70000000","f":14424663,"l":14424664,"T":1704067219413,"m":false,"M":true}}
2024-01-01T00:00:19.4170431Z {"stream":"pundixusdt@aggTrade","data":{"e":"aggTrade","E":1704067219414,"s":"PUNDIXUSDT","a":8842785,"p":"0.48020000","q":"154.20000000","f":14424665,"l":14424665,"T":1704067219413,"m":false,"M":true}}
2024-01-01T00:00:19.4328793Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067219429,"s":"KAVAUSDT","a":55504327,"p":"0.87300000","q":"195.60000000","f":70980243,"l":70980245,"T":1704067219429,"m":true,"M":true}}
2024-01-01T00:00:19.4364074Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067219433,"s":"SOLUSDT","a":280302380,"p":"101.63000000","q":"3.00000000","f":431147421,"l":431147422,"T":1704067219432,"m":true,"M":true}}
2024-01-01T00:00:19.4396537Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067219436,"s":"SEIUSDT","a":11542698,"p":"0.56140000","q":"303.20000000","f":22943862,"l":22943862,"T":1704067219436,"m":true,"M":true}}
2024-01-01T00:00:19.4453736Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067219442,"s":"ACEUSDT","a":5601603,"p":"9.27970000","q":"10.50000000","f":6423789,"l":6423790,"T":1704067219441,"m":true,"M":true}}
2024-01-01T00:00:19.4468848Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219444,"s":"TRBUSDT","a":39997370,"p":"191.34000000","q":"0.26000000","f":52634860,"l":52634860,"T":1704067219444,"m":true,"M":true}}
2024-01-01T00:00:19.4531185Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067219450,"s":"STEEMUSDT","a":4689130,"p":"0.25560000","q":"61.90000000","f":6696066,"l":6696066,"T":1704067219449,"m":true,"M":true}}
2024-01-01T00:00:19.4531549Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067219450,"s":"STEEMUSDT","a":4689131,"p":"0.25550000","q":"603.50000000","f":6696067,"l":6696069,"T":1704067219449,"m":true,"M":true}}
2024-01-01T00:00:19.4531557Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067219450,"s":"STEEMUSDT","a":4689132,"p":"0.25540000","q":"5973.30000000","f":6696070,"l":6696073,"T":1704067219449,"m":true,"M":true}}
2024-01-01T00:00:19.4540179Z {"stream":"acmusdt@aggTrade","data":{"e":"aggTrade","E":1704067219451,"s":"ACMUSDT","a":10802059,"p":"1.91400000","q":"22.50000000","f":14926613,"l":14926613,"T":1704067219450,"m":true,"M":true}}
2024-01-01T00:00:19.4548631Z {"stream":"steembtc@aggTrade","data":{"e":"aggTrade","E":1704067219451,"s":"STEEMBTC","a":10836331,"p":"0.00000605","q":"588.00000000","f":14357510,"l":14357510,"T":1704067219451,"m":true,"M":true}}
2024-01-01T00:00:19.4559998Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067219453,"s":"STEEMUSDT","a":4689133,"p":"0.25560000","q":"127.50000000","f":6696074,"l":6696074,"T":1704067219452,"m":false,"M":true}}
2024-01-01T00:00:19.4560005Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067219454,"s":"NFPUSDT","a":2195882,"p":"0.90218000","q":"107.00000000","f":2642046,"l":2642046,"T":1704067219453,"m":true,"M":true}}
2024-01-01T00:00:19.4560538Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067219453,"s":"STEEMUSDT","a":4689134,"p":"0.25550000","q":"127.50000000","f":6696075,"l":6696075,"T":1704067219452,"m":false,"M":true}}
2024-01-01T00:00:19.4578178Z {"stream":"steembtc@aggTrade","data":{"e":"aggTrade","E":1704067219454,"s":"STEEMBTC","a":10836332,"p":"0.00000605","q":"457.00000000","f":14357511,"l":14357511,"T":1704067219453,"m":true,"M":true}}
2024-01-01T00:00:19.4578199Z {"stream":"steembtc@aggTrade","data":{"e":"aggTrade","E":1704067219454,"s":"STEEMBTC","a":10836333,"p":"0.00000605","q":"366.00000000","f":14357512,"l":14357512,"T":1704067219453,"m":true,"M":true}}
2024-01-01T00:00:19.4630918Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067219461,"s":"ONGUSDT","a":15901136,"p":"0.39980000","q":"95.00000000","f":21426740,"l":21426740,"T":1704067219460,"m":true,"M":true}}
2024-01-01T00:00:19.4703887Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219468,"s":"1INCHUSDT","a":62657611,"p":"0.43570000","q":"45.90000000","f":78751835,"l":78751836,"T":1704067219467,"m":false,"M":true}}
2024-01-01T00:00:19.4770094Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067219473,"s":"STEEMUSDT","a":4689135,"p":"0.25560000","q":"665.10000000","f":6696076,"l":6696076,"T":1704067219473,"m":false,"M":true}}
2024-01-01T00:00:19.4833188Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219481,"s":"TRBUSDT","a":39997371,"p":"191.36000000","q":"2.60000000","f":52634861,"l":52634861,"T":1704067219480,"m":true,"M":true}}
2024-01-01T00:00:19.4865199Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067219484,"s":"1INCHBTC","a":8560984,"p":"0.00001031","q":"93.10000000","f":10694740,"l":10694740,"T":1704067219483,"m":false,"M":true}}
2024-01-01T00:00:19.4871565Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067219484,"s":"DREPUSDT","a":16445664,"p":"0.28340000","q":"50.00000000","f":23354162,"l":23354163,"T":1704067219483,"m":false,"M":true}}
2024-01-01T00:00:19.4871573Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067219484,"s":"DREPUSDT","a":16445665,"p":"0.28350000","q":"20.00000000","f":23354164,"l":23354164,"T":1704067219483,"m":false,"M":true}}
2024-01-01T00:00:19.4873355Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067219484,"s":"STORJUSDT","a":45266182,"p":"0.70040000","q":"58.00000000","f":57262550,"l":57262550,"T":1704067219483,"m":true,"M":true}}
2024-01-01T00:00:19.4883371Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219486,"s":"TRBUSDT","a":39997372,"p":"191.35000000","q":"0.35000000","f":52634862,"l":52634863,"T":1704067219485,"m":true,"M":true}}
2024-01-01T00:00:19.4883395Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219486,"s":"TRBUSDT","a":39997373,"p":"191.34000000","q":"2.38000000","f":52634864,"l":52634865,"T":1704067219485,"m":true,"M":true}}
2024-01-01T00:00:19.4883498Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219486,"s":"TRBUSDT","a":39997374,"p":"191.33000000","q":"0.07000000","f":52634866,"l":52634866,"T":1704067219485,"m":true,"M":true}}
2024-01-01T00:00:19.4883521Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219486,"s":"TRBUSDT","a":39997375,"p":"191.32000000","q":"2.60000000","f":52634867,"l":52634867,"T":1704067219485,"m":true,"M":true}}
2024-01-01T00:00:19.4883527Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219487,"s":"TRBUSDT","a":39997376,"p":"191.30000000","q":"2.60000000","f":52634868,"l":52634868,"T":1704067219486,"m":true,"M":true}}
2024-01-01T00:00:19.4891912Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067219485,"s":"ACEUSDT","a":5601604,"p":"9.28370000","q":"2.30000000","f":6423791,"l":6423792,"T":1704067219485,"m":false,"M":true}}
2024-01-01T00:00:19.4891929Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067219485,"s":"ACEUSDT","a":5601605,"p":"9.28460000","q":"5.90000000","f":6423793,"l":6423793,"T":1704067219485,"m":false,"M":true}}
2024-01-01T00:00:19.4891935Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067219485,"s":"ACEUSDT","a":5601606,"p":"9.28480000","q":"144.30000000","f":6423794,"l":6423794,"T":1704067219485,"m":false,"M":true}}
2024-01-01T00:00:19.4892501Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219487,"s":"TRBUSDT","a":39997377,"p":"191.26000000","q":"0.55000000","f":52634869,"l":52634869,"T":1704067219486,"m":true,"M":true}}
2024-01-01T00:00:19.4902660Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067219488,"s":"ZECUSDT","a":60880233,"p":"26.92000000","q":"0.55700000","f":89475483,"l":89475483,"T":1704067219487,"m":false,"M":true}}
2024-01-01T00:00:19.4926375Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219490,"s":"TRBUSDT","a":39997378,"p":"191.10000000","q":"0.52000000","f":52634870,"l":52634870,"T":1704067219490,"m":true,"M":true}}
2024-01-01T00:00:19.4941274Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219492,"s":"TRBUSDT","a":39997379,"p":"191.11000000","q":"0.05000000","f":52634871,"l":52634871,"T":1704067219491,"m":true,"M":true}}
2024-01-01T00:00:19.4995755Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219497,"s":"TRBUSDT","a":39997380,"p":"190.98000000","q":"2.40000000","f":52634872,"l":52634875,"T":1704067219497,"m":true,"M":true}}
2024-01-01T00:00:19.4995791Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219497,"s":"TRBUSDT","a":39997381,"p":"190.86000000","q":"3.95000000","f":52634876,"l":52634876,"T":1704067219497,"m":true,"M":true}}
2024-01-01T00:00:19.5016010Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219499,"s":"TRBUSDT","a":39997382,"p":"190.86000000","q":"7.07000000","f":52634877,"l":52634877,"T":1704067219498,"m":true,"M":true}}
2024-01-01T00:00:19.5046960Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219502,"s":"TRBUSDT","a":39997383,"p":"190.91000000","q":"2.62000000","f":52634878,"l":52634878,"T":1704067219502,"m":false,"M":true}}
2024-01-01T00:00:19.5063306Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219504,"s":"TRBUSDT","a":39997384,"p":"190.91000000","q":"2.62000000","f":52634879,"l":52634879,"T":1704067219503,"m":false,"M":true}}
2024-01-01T00:00:19.5097447Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067219507,"s":"FILUSDT","a":123707496,"p":"6.89900000","q":"36.50000000","f":195281886,"l":195281887,"T":1704067219506,"m":true,"M":true}}
2024-01-01T00:00:19.5097458Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067219507,"s":"FILUSDT","a":123707497,"p":"6.89900000","q":"36.50000000","f":195281888,"l":195281888,"T":1704067219506,"m":true,"M":true}}
2024-01-01T00:00:19.5097498Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067219508,"s":"FILUSDT","a":123707498,"p":"6.89900000","q":"36.50000000","f":195281889,"l":195281890,"T":1704067219507,"m":true,"M":true}}
2024-01-01T00:00:19.5112811Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067219508,"s":"FILUSDT","a":123707499,"p":"6.89900000","q":"36.50000000","f":195281891,"l":195281891,"T":1704067219507,"m":true,"M":true}}
2024-01-01T00:00:19.5120015Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219510,"s":"TRBUSDT","a":39997385,"p":"190.91000000","q":"2.62000000","f":52634880,"l":52634880,"T":1704067219509,"m":false,"M":true}}
2024-01-01T00:00:19.5127752Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067219511,"s":"BTCFDUSD","a":164545085,"p":"42334.35000000","q":"0.00063000","f":200210978,"l":200210978,"T":1704067219510,"m":false,"M":true}}
2024-01-01T00:00:19.5161840Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219514,"s":"TRBUSDT","a":39997386,"p":"190.91000000","q":"2.62000000","f":52634881,"l":52634881,"T":1704067219513,"m":false,"M":true}}
2024-01-01T00:00:19.5257747Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067219523,"s":"FILUSDT","a":123707500,"p":"6.90000000","q":"47.24000000","f":195281892,"l":195281892,"T":1704067219522,"m":false,"M":true}}
2024-01-01T00:00:19.5294449Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067219526,"s":"BTCFDUSD","a":164545086,"p":"42332.35000000","q":"0.00348000","f":200210979,"l":200210979,"T":1704067219525,"m":true,"M":true}}
2024-01-01T00:00:19.5294454Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067219526,"s":"BTCFDUSD","a":164545087,"p":"42331.80000000","q":"0.00031000","f":200210980,"l":200210980,"T":1704067219525,"m":true,"M":true}}
2024-01-01T00:00:19.5294458Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067219526,"s":"BTCFDUSD","a":164545088,"p":"42331.70000000","q":"0.00070000","f":200210981,"l":200210981,"T":1704067219525,"m":true,"M":true}}
2024-01-01T00:00:19.5294462Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067219526,"s":"BTCFDUSD","a":164545089,"p":"42331.23000000","q":"0.04189000","f":200210982,"l":200210982,"T":1704067219525,"m":true,"M":true}}
2024-01-01T00:00:19.5294466Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067219526,"s":"BTCFDUSD","a":164545090,"p":"42331.17000000","q":"0.00302000","f":200210983,"l":200210983,"T":1704067219525,"m":true,"M":true}}
2024-01-01T00:00:19.5297584Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219528,"s":"TRBUSDT","a":39997387,"p":"190.86000000","q":"0.80000000","f":52634882,"l":52634882,"T":1704067219527,"m":true,"M":true}}
2024-01-01T00:00:19.5304056Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067219528,"s":"LTOUSDT","a":16537036,"p":"0.08380000","q":"509.00000000","f":28573703,"l":28573703,"T":1704067219528,"m":true,"M":true}}
2024-01-01T00:00:19.5445540Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219542,"s":"TRBUSDT","a":39997388,"p":"191.07000000","q":"2.60000000","f":52634883,"l":52634883,"T":1704067219542,"m":false,"M":true}}
2024-01-01T00:00:19.5491050Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067219546,"s":"FILUSDT","a":123707501,"p":"6.90100000","q":"84.74000000","f":195281893,"l":195281893,"T":1704067219545,"m":false,"M":true}}
2024-01-01T00:00:19.5491148Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067219546,"s":"FILUSDT","a":123707502,"p":"6.90200000","q":"56.52000000","f":195281894,"l":195281894,"T":1704067219545,"m":false,"M":true}}
2024-01-01T00:00:19.5509260Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067219548,"s":"ASTRUSDT","a":9934228,"p":"0.13570000","q":"2275.90000000","f":18289734,"l":18289734,"T":1704067219548,"m":false,"M":true}}
2024-01-01T00:00:19.5549171Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219552,"s":"TRBUSDT","a":39997389,"p":"191.22000000","q":"1.16000000","f":52634884,"l":52634884,"T":1704067219552,"m":false,"M":true}}
2024-01-01T00:00:19.5558191Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067219552,"s":"WLDUSDT","a":12262968,"p":"3.63200000","q":"29.90000000","f":22003788,"l":22003788,"T":1704067219552,"m":true,"M":true}}
2024-01-01T00:00:19.5617173Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067219558,"s":"SOLUSDT","a":280302381,"p":"101.63000000","q":"2.47000000","f":431147423,"l":431147423,"T":1704067219557,"m":true,"M":true}}
2024-01-01T00:00:19.5617871Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067219558,"s":"SOLUSDT","a":280302382,"p":"101.62000000","q":"1.53000000","f":431147424,"l":431147424,"T":1704067219557,"m":true,"M":true}}
2024-01-01T00:00:19.5617876Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067219558,"s":"SOLUSDT","a":280302383,"p":"101.62000000","q":"4.00000000","f":431147425,"l":431147425,"T":1704067219558,"m":true,"M":true}}
2024-01-01T00:00:19.5769152Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067219573,"s":"FTMUSDT","a":156596824,"p":"0.47380000","q":"227.00000000","f":221771840,"l":221771840,"T":1704067219573,"m":true,"M":true}}
2024-01-01T00:00:19.5785658Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067219575,"s":"FTMUSDT","a":156596825,"p":"0.47370000","q":"414.00000000","f":221771841,"l":221771841,"T":1704067219574,"m":true,"M":true}}
2024-01-01T00:00:19.5789458Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067219575,"s":"FDUSDUSDT","a":24907866,"p":"0.99840000","q":"1001.00000000","f":25972908,"l":25972908,"T":1704067219574,"m":true,"M":true}}
2024-01-01T00:00:19.5818445Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219580,"s":"1INCHUSDT","a":62657612,"p":"0.43570000","q":"37.70000000","f":78751837,"l":78751838,"T":1704067219580,"m":false,"M":true}}
2024-01-01T00:00:19.5825007Z {"stream":"arbbtc@aggTrade","data":{"e":"aggTrade","E":1704067219580,"s":"ARBBTC","a":2417921,"p":"0.00003691","q":"83.90000000","f":3411446,"l":3411447,"T":1704067219579,"m":true,"M":true}}
2024-01-01T00:00:19.5836255Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219580,"s":"1INCHUSDT","a":62657613,"p":"0.43580000","q":"144.00000000","f":78751839,"l":78751839,"T":1704067219580,"m":false,"M":true}}
2024-01-01T00:00:19.5836271Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219581,"s":"1INCHUSDT","a":62657614,"p":"0.43580000","q":"45.50000000","f":78751840,"l":78751840,"T":1704067219580,"m":false,"M":true}}
2024-01-01T00:00:19.5858516Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067219582,"s":"FTMUSDT","a":156596826,"p":"0.47360000","q":"367.00000000","f":221771842,"l":221771842,"T":1704067219582,"m":true,"M":true}}
2024-01-01T00:00:19.5936267Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219591,"s":"1INCHUSDT","a":62657615,"p":"0.43580000","q":"1144.10000000","f":78751841,"l":78751842,"T":1704067219590,"m":false,"M":true}}
2024-01-01T00:00:19.5959795Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067219593,"s":"ASTRUSDT","a":9934229,"p":"0.13570000","q":"2461.00000000","f":18289735,"l":18289736,"T":1704067219593,"m":true,"M":true}}
2024-01-01T00:00:19.6048027Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067219602,"s":"AUDIOUSDT","a":33287163,"p":"0.26070000","q":"43.90000000","f":49222603,"l":49222603,"T":1704067219601,"m":true,"M":true}}
2024-01-01T00:00:19.6099957Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067219607,"s":"ONGUSDT","a":15901137,"p":"0.39980000","q":"29.00000000","f":21426741,"l":21426741,"T":1704067219607,"m":true,"M":true}}
2024-01-01T00:00:19.6100151Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219608,"s":"1INCHUSDT","a":62657616,"p":"0.43510000","q":"24.50000000","f":78751843,"l":78751844,"T":1704067219608,"m":true,"M":true}}
2024-01-01T00:00:19.6100607Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067219607,"s":"ONGUSDT","a":15901138,"p":"0.39970000","q":"12.00000000","f":21426742,"l":21426742,"T":1704067219607,"m":true,"M":true}}
2024-01-01T00:00:19.6107791Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067219607,"s":"MULTIUSDT","a":7117900,"p":"1.83200000","q":"0.87700000","f":12309210,"l":12309210,"T":1704067219607,"m":false,"M":true}}
2024-01-01T00:00:19.6187717Z {"stream":"ethupusdt@aggTrade","data":{"e":"aggTrade","E":1704067219615,"s":"ETHUPUSDT","a":27392927,"p":"6.79900000","q":"14.76000000","f":29764661,"l":29764661,"T":1704067219614,"m":true,"M":true}}
2024-01-01T00:00:19.6217175Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219619,"s":"1INCHUSDT","a":62657617,"p":"0.43520000","q":"36.00000000","f":78751845,"l":78751845,"T":1704067219618,"m":true,"M":true}}
2024-01-01T00:00:19.6459850Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067219643,"s":"KP3RUSDT","a":13573014,"p":"87.50000000","q":"1.34000000","f":17140861,"l":17140863,"T":1704067219642,"m":false,"M":true}}
2024-01-01T00:00:19.6459888Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067219643,"s":"KP3RUSDT","a":13573015,"p":"87.70000000","q":"1.45000000","f":17140864,"l":17140864,"T":1704067219642,"m":false,"M":true}}
2024-01-01T00:00:19.6480347Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219645,"s":"BNBUSDT","a":515330189,"p":"311.70000000","q":"12.23800000","f":697594412,"l":697594420,"T":1704067219644,"m":false,"M":true}}
2024-01-01T00:00:19.6480363Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219645,"s":"BNBUSDT","a":515330190,"p":"311.70000000","q":"1.38400000","f":697594421,"l":697594421,"T":1704067219644,"m":false,"M":true}}
2024-01-01T00:00:19.6532617Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219650,"s":"BNBUSDT","a":515330191,"p":"311.70000000","q":"3.87000000","f":697594422,"l":697594422,"T":1704067219649,"m":false,"M":true}}
2024-01-01T00:00:19.6547175Z {"stream":"barusdt@aggTrade","data":{"e":"aggTrade","E":1704067219652,"s":"BARUSDT","a":7218225,"p":"2.29500000","q":"5.74000000","f":11483397,"l":11483397,"T":1704067219651,"m":true,"M":true}}
2024-01-01T00:00:19.6561389Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067219653,"s":"MBLUSDT","a":25568175,"p":"0.00477200","q":"19773.00000000","f":34187255,"l":34187255,"T":1704067219653,"m":true,"M":true}}
2024-01-01T00:00:19.6564836Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067219654,"s":"DREPUSDT","a":16445666,"p":"0.28320000","q":"141.00000000","f":23354165,"l":23354168,"T":1704067219653,"m":true,"M":true}}
2024-01-01T00:00:19.6579872Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067219655,"s":"DREPUSDT","a":16445667,"p":"0.28320000","q":"139.00000000","f":23354169,"l":23354169,"T":1704067219654,"m":true,"M":true}}
2024-01-01T00:00:19.6638559Z {"stream":"c98usdt@aggTrade","data":{"e":"aggTrade","E":1704067219661,"s":"C98USDT","a":37174007,"p":"0.26300000","q":"868.50000000","f":54273259,"l":54273261,"T":1704067219661,"m":false,"M":true}}
2024-01-01T00:00:19.6654500Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219663,"s":"1INCHUSDT","a":62657618,"p":"0.43520000","q":"34.30000000","f":78751846,"l":78751847,"T":1704067219662,"m":true,"M":true}}
2024-01-01T00:00:19.6654521Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219663,"s":"1INCHUSDT","a":62657619,"p":"0.43510000","q":"42.60000000","f":78751848,"l":78751848,"T":1704067219662,"m":true,"M":true}}
2024-01-01T00:00:19.6664729Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219664,"s":"TRBUSDT","a":39997390,"p":"191.18000000","q":"0.14000000","f":52634885,"l":52634885,"T":1704067219664,"m":false,"M":true}}
2024-01-01T00:00:19.6665956Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067219665,"s":"ETHUSDT","a":983903178,"p":"2281.49000000","q":"0.00230000","f":1266393324,"l":1266393324,"T":1704067219664,"m":true,"M":true}}
2024-01-01T00:00:19.6694646Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067219666,"s":"UNIUSDT","a":96519590,"p":"7.21500000","q":"2.68000000","f":125804826,"l":125804826,"T":1704067219666,"m":true,"M":true}}
2024-01-01T00:00:19.6725499Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219670,"s":"TRBUSDT","a":39997391,"p":"191.20000000","q":"2.50000000","f":52634886,"l":52634886,"T":1704067219669,"m":false,"M":true}}
2024-01-01T00:00:19.6726236Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219670,"s":"TRBUSDT","a":39997392,"p":"191.21000000","q":"0.07000000","f":52634887,"l":52634887,"T":1704067219669,"m":false,"M":true}}
2024-01-01T00:00:19.6726254Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219670,"s":"TRBUSDT","a":39997393,"p":"191.22000000","q":"1.44000000","f":52634888,"l":52634888,"T":1704067219669,"m":false,"M":true}}
2024-01-01T00:00:19.6732859Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067219670,"s":"BTCFDUSD","a":164545091,"p":"42330.67000000","q":"0.06000000","f":200210984,"l":200210984,"T":1704067219670,"m":true,"M":true}}
2024-01-01T00:00:19.6778150Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067219674,"s":"SANDUSDT","a":153201378,"p":"0.59460000","q":"501.00000000","f":198592365,"l":198592365,"T":1704067219673,"m":true,"M":true}}
2024-01-01T00:00:19.6810394Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067219678,"s":"BONKUSDT","a":4340305,"p":"0.00001331","q":"8093800.00","f":8117336,"l":8117336,"T":1704067219677,"m":true,"M":true}}
2024-01-01T00:00:19.6883820Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067219686,"s":"GLMRUSDT","a":22172584,"p":"0.44620000","q":"27.40000000","f":29600841,"l":29600841,"T":1704067219686,"m":false,"M":true}}
2024-01-01T00:00:19.6885888Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067219686,"s":"OAXUSDT","a":4344524,"p":"0.16510000","q":"24.00000000","f":6493321,"l":6493321,"T":1704067219686,"m":false,"M":true}}
2024-01-01T00:00:19.6956511Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067219693,"s":"BAKEUSDT","a":47036388,"p":"0.47400000","q":"99.00000000","f":69695271,"l":69695271,"T":1704067219692,"m":true,"M":true}}
2024-01-01T00:00:19.6960460Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067219693,"s":"RLCUSDT","a":30469449,"p":"1.71900000","q":"64.90000000","f":39424615,"l":39424615,"T":1704067219693,"m":true,"M":true}}
2024-01-01T00:00:19.6972489Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067219694,"s":"RLCUSDT","a":30469450,"p":"1.71800000","q":"117.20000000","f":39424616,"l":39424616,"T":1704067219693,"m":true,"M":true}}
2024-01-01T00:00:19.7067996Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067219704,"s":"RLCUSDT","a":30469451,"p":"1.71800000","q":"23.30000000","f":39424617,"l":39424617,"T":1704067219704,"m":true,"M":true}}
2024-01-01T00:00:19.7113853Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067219708,"s":"MINAUSDT","a":27731716,"p":"1.35240000","q":"37.00000000","f":43886243,"l":43886244,"T":1704067219707,"m":false,"M":true}}
2024-01-01T00:00:19.7131244Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219711,"s":"TRBUSDT","a":39997394,"p":"191.39000000","q":"0.36000000","f":52634889,"l":52634889,"T":1704067219710,"m":false,"M":true}}
2024-01-01T00:00:19.7160516Z {"stream":"vanryusdt@aggTrade","data":{"e":"aggTrade","E":1704067219713,"s":"VANRYUSDT","a":980449,"p":"0.05325000","q":"240.00000000","f":1330622,"l":1330622,"T":1704067219713,"m":true,"M":true}}
2024-01-01T00:00:19.7255563Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067219723,"s":"HIVEUSDT","a":16757970,"p":"0.36340000","q":"169.00000000","f":22377810,"l":22377812,"T":1704067219722,"m":true,"M":true}}
2024-01-01T00:00:19.7384054Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067219735,"s":"BAKEUSDT","a":47036389,"p":"0.47400000","q":"42.30000000","f":69695272,"l":69695272,"T":1704067219734,"m":false,"M":true}}
2024-01-01T00:00:19.7425886Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067219739,"s":"PROMUSDT","a":1273278,"p":"5.59800000","q":"4.97000000","f":1855561,"l":1855561,"T":1704067219739,"m":false,"M":true}}
2024-01-01T00:00:19.7428115Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067219740,"s":"MATICUSDT","a":254642745,"p":"0.97020000","q":"1964.70000000","f":369198108,"l":369198109,"T":1704067219739,"m":false,"M":true}}
2024-01-01T00:00:19.7440588Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219741,"s":"1INCHUSDT","a":62657620,"p":"0.43510000","q":"31.00000000","f":78751849,"l":78751849,"T":1704067219741,"m":true,"M":true}}
2024-01-01T00:00:19.7512947Z {"stream":"rareusdt@aggTrade","data":{"e":"aggTrade","E":1704067219749,"s":"RAREUSDT","a":8432019,"p":"0.11730000","q":"1608.50000000","f":16437045,"l":16437047,"T":1704067219748,"m":false,"M":true}}
2024-01-01T00:00:19.7512976Z {"stream":"rareusdt@aggTrade","data":{"e":"aggTrade","E":1704067219749,"s":"RAREUSDT","a":8432020,"p":"0.11740000","q":"327.20000000","f":16437048,"l":16437048,"T":1704067219748,"m":false,"M":true}}
2024-01-01T00:00:19.7520106Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067219749,"s":"RNDRUSDT","a":21218902,"p":"4.46600000","q":"21.39000000","f":38790378,"l":38790378,"T":1704067219748,"m":true,"M":true}}
2024-01-01T00:00:19.7584480Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219755,"s":"ARBUSDT","a":32289246,"p":"1.56110000","q":"40.00000000","f":50802405,"l":50802406,"T":1704067219754,"m":true,"M":true}}
2024-01-01T00:00:19.7584547Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219755,"s":"ARBUSDT","a":32289247,"p":"1.56100000","q":"40.00000000","f":50802407,"l":50802407,"T":1704067219754,"m":true,"M":true}}
2024-01-01T00:00:19.7584564Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219755,"s":"ARBUSDT","a":32289248,"p":"1.56090000","q":"97.00000000","f":50802408,"l":50802408,"T":1704067219754,"m":true,"M":true}}
2024-01-01T00:00:19.7615796Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219759,"s":"ARBUSDT","a":32289249,"p":"1.56090000","q":"62.10000000","f":50802409,"l":50802409,"T":1704067219758,"m":true,"M":true}}
2024-01-01T00:00:19.7615900Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219759,"s":"ARBUSDT","a":32289250,"p":"1.56080000","q":"57.90000000","f":50802410,"l":50802410,"T":1704067219758,"m":true,"M":true}}
2024-01-01T00:00:19.7615913Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219759,"s":"ARBUSDT","a":32289251,"p":"1.56080000","q":"120.00000000","f":50802411,"l":50802411,"T":1704067219759,"m":true,"M":true}}
2024-01-01T00:00:19.7635936Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219760,"s":"ARBUSDT","a":32289252,"p":"1.56080000","q":"35.10000000","f":50802412,"l":50802412,"T":1704067219759,"m":true,"M":true}}
2024-01-01T00:00:19.7638368Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219760,"s":"ARBUSDT","a":32289253,"p":"1.56070000","q":"84.90000000","f":50802413,"l":50802413,"T":1704067219759,"m":true,"M":true}}
2024-01-01T00:00:19.7638461Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219760,"s":"ARBUSDT","a":32289254,"p":"1.56070000","q":"120.00000000","f":50802414,"l":50802414,"T":1704067219759,"m":true,"M":true}}
2024-01-01T00:00:19.7638472Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219760,"s":"ARBUSDT","a":32289255,"p":"1.56070000","q":"112.10000000","f":50802415,"l":50802416,"T":1704067219760,"m":true,"M":true}}
2024-01-01T00:00:19.7638509Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219760,"s":"ARBUSDT","a":32289256,"p":"1.56060000","q":"7.90000000","f":50802417,"l":50802417,"T":1704067219760,"m":true,"M":true}}
2024-01-01T00:00:19.7648078Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067219762,"s":"GMTUSDT","a":125311615,"p":"0.31860000","q":"268.00000000","f":159667925,"l":159667925,"T":1704067219762,"m":false,"M":true}}
2024-01-01T00:00:19.7652712Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067219762,"s":"PROMUSDT","a":1273279,"p":"5.59800000","q":"7.98000000","f":1855562,"l":1855562,"T":1704067219762,"m":false,"M":true}}
2024-01-01T00:00:19.7653508Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219763,"s":"ARBUSDT","a":32289257,"p":"1.56060000","q":"120.00000000","f":50802418,"l":50802418,"T":1704067219762,"m":true,"M":true}}
2024-01-01T00:00:19.7695237Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219766,"s":"ARBUSDT","a":32289258,"p":"1.56060000","q":"120.00000000","f":50802419,"l":50802419,"T":1704067219765,"m":true,"M":true}}
2024-01-01T00:00:19.7761566Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067219772,"s":"OAXUSDT","a":4344525,"p":"0.16510000","q":"83.00000000","f":6493322,"l":6493322,"T":1704067219772,"m":false,"M":true}}
2024-01-01T00:00:19.7800621Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219777,"s":"TRBUSDT","a":39997395,"p":"191.37000000","q":"2.42000000","f":52634890,"l":52634890,"T":1704067219776,"m":false,"M":true}}
2024-01-01T00:00:19.7816956Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067219778,"s":"XLMUSDT","a":115880620,"p":"0.12870000","q":"538.00000000","f":145461345,"l":145461346,"T":1704067219778,"m":true,"M":true}}
2024-01-01T00:00:19.7851876Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067219782,"s":"PNTUSDT","a":16866047,"p":"0.19920000","q":"235.00000000","f":23588298,"l":23588298,"T":1704067219781,"m":true,"M":true}}
2024-01-01T00:00:19.7866521Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067219784,"s":"ACEUSDT","a":5601607,"p":"9.27990000","q":"1.60000000","f":6423795,"l":6423795,"T":1704067219783,"m":true,"M":true}}
2024-01-01T00:00:19.7866549Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067219784,"s":"ACEUSDT","a":5601608,"p":"9.27980000","q":"18.80000000","f":6423796,"l":6423796,"T":1704067219783,"m":true,"M":true}}
2024-01-01T00:00:19.7866555Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067219784,"s":"ACEUSDT","a":5601609,"p":"9.27970000","q":"16.20000000","f":6423797,"l":6423797,"T":1704067219783,"m":true,"M":true}}
2024-01-01T00:00:19.7866560Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067219784,"s":"ACEUSDT","a":5601610,"p":"9.27960000","q":"54.60000000","f":6423798,"l":6423798,"T":1704067219783,"m":true,"M":true}}
2024-01-01T00:00:19.7866566Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067219784,"s":"ACEUSDT","a":5601611,"p":"9.27570000","q":"2.00000000","f":6423799,"l":6423799,"T":1704067219783,"m":true,"M":true}}
2024-01-01T00:00:19.7866573Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067219784,"s":"ACEUSDT","a":5601612,"p":"9.27560000","q":"5.70000000","f":6423800,"l":6423800,"T":1704067219783,"m":true,"M":true}}
2024-01-01T00:00:19.7866579Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067219784,"s":"ACEUSDT","a":5601613,"p":"9.27550000","q":"2.00000000","f":6423801,"l":6423801,"T":1704067219783,"m":true,"M":true}}
2024-01-01T00:00:19.7866837Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067219784,"s":"ACEUSDT","a":5601614,"p":"9.27540000","q":"5.70000000","f":6423802,"l":6423802,"T":1704067219783,"m":true,"M":true}}
2024-01-01T00:00:19.7866850Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067219784,"s":"ACEUSDT","a":5601615,"p":"9.27530000","q":"2.40000000","f":6423803,"l":6423803,"T":1704067219783,"m":true,"M":true}}
2024-01-01T00:00:19.7866855Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067219784,"s":"ACEUSDT","a":5601616,"p":"9.27520000","q":"41.80000000","f":6423804,"l":6423804,"T":1704067219783,"m":true,"M":true}}
2024-01-01T00:00:19.7867627Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067219784,"s":"ICPUSDT","a":79942110,"p":"13.31200000","q":"0.48000000","f":113081319,"l":113081319,"T":1704067219783,"m":true,"M":true}}
2024-01-01T00:00:19.7878599Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067219784,"s":"ICPUSDT","a":79942111,"p":"13.31100000","q":"83.23000000","f":113081320,"l":113081321,"T":1704067219783,"m":true,"M":true}}
2024-01-01T00:00:19.7883723Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219786,"s":"TRBUSDT","a":39997396,"p":"191.37000000","q":"0.35000000","f":52634891,"l":52634891,"T":1704067219785,"m":false,"M":true}}
2024-01-01T00:00:19.7904644Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219788,"s":"TRBUSDT","a":39997397,"p":"191.37000000","q":"0.86000000","f":52634892,"l":52634892,"T":1704067219787,"m":false,"M":true}}
2024-01-01T00:00:19.7924046Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067219790,"s":"ONGUSDT","a":15901139,"p":"0.39990000","q":"205.00000000","f":21426743,"l":21426743,"T":1704067219789,"m":false,"M":true}}
2024-01-01T00:00:19.7924408Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067219790,"s":"ONGUSDT","a":15901140,"p":"0.40000000","q":"1129.00000000","f":21426744,"l":21426744,"T":1704067219789,"m":false,"M":true}}
2024-01-01T00:00:19.7935147Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067219789,"s":"HOOKUSDT","a":24448401,"p":"1.25840000","q":"116.40000000","f":30609165,"l":30609165,"T":1704067219788,"m":true,"M":true}}
2024-01-01T00:00:19.7947493Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219792,"s":"TRBUSDT","a":39997398,"p":"191.38000000","q":"0.35000000","f":52634893,"l":52634894,"T":1704067219791,"m":false,"M":true}}
2024-01-01T00:00:19.7960439Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067219793,"s":"ICPUSDT","a":79942112,"p":"13.31000000","q":"22.95000000","f":113081322,"l":113081323,"T":1704067219792,"m":true,"M":true}}
2024-01-01T00:00:19.7961138Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067219792,"s":"CHRUSDT","a":57079824,"p":"0.19370000","q":"100.00000000","f":76042039,"l":76042039,"T":1704067219792,"m":true,"M":true}}
2024-01-01T00:00:19.7961168Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219793,"s":"TRBUSDT","a":39997399,"p":"191.51000000","q":"0.78000000","f":52634895,"l":52634895,"T":1704067219792,"m":false,"M":true}}
2024-01-01T00:00:19.7961262Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067219793,"s":"FXSUSDT","a":13755605,"p":"8.58600000","q":"4.30000000","f":17786516,"l":17786516,"T":1704067219792,"m":true,"M":true}}
2024-01-01T00:00:19.7964172Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067219793,"s":"FXSUSDT","a":13755606,"p":"8.58400000","q":"6.40000000","f":17786517,"l":17786517,"T":1704067219792,"m":true,"M":true}}
2024-01-01T00:00:19.7964195Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067219793,"s":"FXSUSDT","a":13755607,"p":"8.58300000","q":"3.90000000","f":17786518,"l":17786518,"T":1704067219792,"m":true,"M":true}}
2024-01-01T00:00:19.7992433Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067219795,"s":"HIVEUSDT","a":16757971,"p":"0.36380000","q":"75.00000000","f":22377813,"l":22377813,"T":1704067219794,"m":false,"M":true}}
2024-01-01T00:00:19.8012857Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067219798,"s":"CAKEUSDT","a":61079624,"p":"3.48400000","q":"12.07000000","f":86064599,"l":86064600,"T":1704067219798,"m":true,"M":true}}
2024-01-01T00:00:19.8025958Z {"stream":"mlnusdt@aggTrade","data":{"e":"aggTrade","E":1704067219799,"s":"MLNUSDT","a":5825526,"p":"21.04000000","q":"1.08000000","f":9199328,"l":9199328,"T":1704067219798,"m":false,"M":true}}
2024-01-01T00:00:19.8059111Z {"stream":"mlnusdt@aggTrade","data":{"e":"aggTrade","E":1704067219802,"s":"MLNUSDT","a":5825527,"p":"21.06000000","q":"61.58800000","f":9199329,"l":9199329,"T":1704067219801,"m":true,"M":true}}
2024-01-01T00:00:19.8065778Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067219803,"s":"FILUSDT","a":123707503,"p":"6.90000000","q":"6.05000000","f":195281895,"l":195281895,"T":1704067219803,"m":true,"M":true}}
2024-01-01T00:00:19.8109693Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067219809,"s":"NULSUSDT","a":17990584,"p":"0.27570000","q":"682.00000000","f":24487566,"l":24487566,"T":1704067219808,"m":true,"M":true}}
2024-01-01T00:00:19.8115282Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067219809,"s":"CHRUSDT","a":57079825,"p":"0.19370000","q":"432.00000000","f":76042040,"l":76042040,"T":1704067219808,"m":true,"M":true}}
2024-01-01T00:00:19.8146326Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067219811,"s":"MAGICUSDT","a":20750457,"p":"1.08400000","q":"14.90000000","f":27400462,"l":27400462,"T":1704067219811,"m":true,"M":true}}
2024-01-01T00:00:19.8174179Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067219814,"s":"BTCUSDT","a":2807760340,"p":"42267.85000000","q":"0.00099000","f":3344774900,"l":3344774900,"T":1704067219813,"m":true,"M":true}}
2024-01-01T00:00:19.8185985Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067219815,"s":"AVAXUSDT","a":167077571,"p":"38.51000000","q":"20.00000000","f":245750778,"l":245750779,"T":1704067219815,"m":true,"M":true}}
2024-01-01T00:00:19.8200739Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219818,"s":"TRBUSDT","a":39997400,"p":"191.51000000","q":"0.13000000","f":52634896,"l":52634896,"T":1704067219817,"m":false,"M":true}}
2024-01-01T00:00:19.8250015Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067219821,"s":"PYRUSDT","a":11756407,"p":"8.44000000","q":"22.80900000","f":24039365,"l":24039366,"T":1704067219820,"m":false,"M":true}}
2024-01-01T00:00:19.8250073Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067219821,"s":"PYRUSDT","a":11756408,"p":"8.44100000","q":"7.51300000","f":24039367,"l":24039369,"T":1704067219820,"m":false,"M":true}}
2024-01-01T00:00:19.8250132Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067219821,"s":"PYRUSDT","a":11756409,"p":"8.44200000","q":"12.28600000","f":24039370,"l":24039370,"T":1704067219820,"m":false,"M":true}}
2024-01-01T00:00:19.8250187Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067219821,"s":"PYRUSDT","a":11756410,"p":"8.44300000","q":"8.03600000","f":24039371,"l":24039372,"T":1704067219820,"m":false,"M":true}}
2024-01-01T00:00:19.8250311Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067219821,"s":"PYRUSDT","a":11756411,"p":"8.44400000","q":"33.34000000","f":24039373,"l":24039375,"T":1704067219820,"m":false,"M":true}}
2024-01-01T00:00:19.8357034Z {"stream":"cityusdt@aggTrade","data":{"e":"aggTrade","E":1704067219832,"s":"CITYUSDT","a":4536535,"p":"2.79800000","q":"4.90000000","f":7550370,"l":7550370,"T":1704067219832,"m":false,"M":true}}
2024-01-01T00:00:19.8376120Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219835,"s":"TRBUSDT","a":39997401,"p":"191.51000000","q":"0.14000000","f":52634897,"l":52634897,"T":1704067219834,"m":false,"M":true}}
2024-01-01T00:00:19.8421379Z {"stream":"juvusdt@aggTrade","data":{"e":"aggTrade","E":1704067219839,"s":"JUVUSDT","a":10546889,"p":"2.37700000","q":"23.71000000","f":16168502,"l":16168503,"T":1704067219838,"m":false,"M":true}}
2024-01-01T00:00:19.8432884Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067219841,"s":"CVCUSDT","a":24258703,"p":"0.10440000","q":"427.00000000","f":30670304,"l":30670304,"T":1704067219840,"m":false,"M":true}}
2024-01-01T00:00:19.8655637Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219864,"s":"TRBUSDT","a":39997402,"p":"191.26000000","q":"1.80000000","f":52634898,"l":52634898,"T":1704067219859,"m":true,"M":true}}
2024-01-01T00:00:19.8664774Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067219864,"s":"BONKUSDT","a":4340306,"p":"0.00001331","q":"31485497.00","f":8117337,"l":8117337,"T":1704067219863,"m":true,"M":true}}
2024-01-01T00:00:19.8666905Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067219864,"s":"ETHUSDT","a":983903179,"p":"2281.50000000","q":"0.38120000","f":1266393325,"l":1266393325,"T":1704067219864,"m":false,"M":true}}
2024-01-01T00:00:19.8675264Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067219865,"s":"1000SATSUSDT","a":9444951,"p":"0.00077860","q":"6499.00","f":15279255,"l":15279255,"T":1704067219864,"m":true,"M":true}}
2024-01-01T00:00:19.8798690Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067219876,"s":"PYRUSDT","a":11756412,"p":"8.43400000","q":"1.26100000","f":24039376,"l":24039376,"T":1704067219876,"m":true,"M":true}}
2024-01-01T00:00:19.8817665Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067219878,"s":"ACEUSDT","a":5601617,"p":"9.27520000","q":"7.70000000","f":6423805,"l":6423805,"T":1704067219877,"m":false,"M":true}}
2024-01-01T00:00:19.8820177Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067219878,"s":"CHRUSDT","a":57079826,"p":"0.19380000","q":"46.00000000","f":76042041,"l":76042041,"T":1704067219877,"m":false,"M":true}}
2024-01-01T00:00:19.8829308Z {"stream":"sysusdt@aggTrade","data":{"e":"aggTrade","E":1704067219880,"s":"SYSUSDT","a":11306938,"p":"0.13560000","q":"435.00000000","f":17835044,"l":17835044,"T":1704067219879,"m":true,"M":true}}
2024-01-01T00:00:19.8871846Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067219884,"s":"DOGEUSDT","a":398179915,"p":"0.08954000","q":"224.00000000","f":543640788,"l":543640788,"T":1704067219884,"m":false,"M":true}}
2024-01-01T00:00:19.8891338Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219886,"s":"TRBUSDT","a":39997403,"p":"191.51000000","q":"0.16000000","f":52634899,"l":52634899,"T":1704067219885,"m":false,"M":true}}
2024-01-01T00:00:19.8891376Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219886,"s":"TRBUSDT","a":39997404,"p":"191.52000000","q":"0.48000000","f":52634900,"l":52634900,"T":1704067219885,"m":false,"M":true}}
2024-01-01T00:00:19.8899264Z {"stream":"reiusdt@aggTrade","data":{"e":"aggTrade","E":1704067219886,"s":"REIUSDT","a":4124184,"p":"0.03248000","q":"5616.50000000","f":7346530,"l":7346530,"T":1704067219886,"m":true,"M":true}}
2024-01-01T00:00:19.8918487Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067219888,"s":"ACEUSDT","a":5601618,"p":"9.27530000","q":"7.70000000","f":6423806,"l":6423806,"T":1704067219888,"m":false,"M":true}}
2024-01-01T00:00:19.8988140Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219897,"s":"1INCHUSDT","a":62657621,"p":"0.43510000","q":"35.00000000","f":78751850,"l":78751850,"T":1704067219896,"m":true,"M":true}}
2024-01-01T00:00:19.8997779Z {"stream":"plausdt@aggTrade","data":{"e":"aggTrade","E":1704067219896,"s":"PLAUSDT","a":3839691,"p":"0.21190000","q":"266.76000000","f":6287287,"l":6287287,"T":1704067219896,"m":false,"M":true}}
2024-01-01T00:00:19.8998451Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219898,"s":"1INCHUSDT","a":62657622,"p":"0.43510000","q":"35.00000000","f":78751851,"l":78751851,"T":1704067219897,"m":true,"M":true}}
2024-01-01T00:00:19.8998470Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219898,"s":"1INCHUSDT","a":62657623,"p":"0.43510000","q":"35.00000000","f":78751852,"l":78751853,"T":1704067219898,"m":true,"M":true}}
2024-01-01T00:00:19.9008274Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219898,"s":"1INCHUSDT","a":62657624,"p":"0.43510000","q":"35.00000000","f":78751854,"l":78751854,"T":1704067219898,"m":true,"M":true}}
2024-01-01T00:00:19.9008540Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219899,"s":"1INCHUSDT","a":62657625,"p":"0.43510000","q":"35.00000000","f":78751855,"l":78751858,"T":1704067219898,"m":true,"M":true}}
2024-01-01T00:00:19.9008560Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219899,"s":"1INCHUSDT","a":62657626,"p":"0.43510000","q":"35.00000000","f":78751859,"l":78751862,"T":1704067219899,"m":true,"M":true}}
2024-01-01T00:00:19.9034861Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219901,"s":"1INCHUSDT","a":62657627,"p":"0.43510000","q":"18.00000000","f":78751863,"l":78751865,"T":1704067219900,"m":true,"M":true}}
2024-01-01T00:00:19.9038278Z {"stream":"dodousdt@aggTrade","data":{"e":"aggTrade","E":1704067219901,"s":"DODOUSDT","a":25334128,"p":"0.19960000","q":"3253.60000000","f":39167833,"l":39167834,"T":1704067219900,"m":false,"M":true}}
2024-01-01T00:00:19.9129200Z {"stream":"lrcusdt@aggTrade","data":{"e":"aggTrade","E":1704067219909,"s":"LRCUSDT","a":71962300,"p":"0.29840000","q":"195.00000000","f":92694266,"l":92694266,"T":1704067219909,"m":false,"M":true}}
2024-01-01T00:00:19.9132417Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067219911,"s":"ONGUSDT","a":15901141,"p":"0.39960000","q":"76.00000000","f":21426745,"l":21426745,"T":1704067219910,"m":true,"M":true}}
2024-01-01T00:00:19.9160827Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067219913,"s":"DIAUSDT","a":12625187,"p":"0.46380000","q":"158.10000000","f":20286914,"l":20286914,"T":1704067219912,"m":false,"M":true}}
2024-01-01T00:00:19.9160846Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067219913,"s":"DIAUSDT","a":12625188,"p":"0.46390000","q":"231.10000000","f":20286915,"l":20286915,"T":1704067219912,"m":false,"M":true}}
2024-01-01T00:00:19.9160852Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067219913,"s":"DIAUSDT","a":12625189,"p":"0.46440000","q":"190.00000000","f":20286916,"l":20286916,"T":1704067219912,"m":false,"M":true}}
2024-01-01T00:00:19.9160973Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067219913,"s":"DIAUSDT","a":12625190,"p":"0.46450000","q":"1878.40000000","f":20286917,"l":20286917,"T":1704067219912,"m":false,"M":true}}
2024-01-01T00:00:19.9162026Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219914,"s":"1INCHUSDT","a":62657628,"p":"0.43510000","q":"34.00000000","f":78751866,"l":78751868,"T":1704067219913,"m":true,"M":true}}
2024-01-01T00:00:19.9162605Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219914,"s":"1INCHUSDT","a":62657629,"p":"0.43500000","q":"5.70000000","f":78751869,"l":78751870,"T":1704067219913,"m":true,"M":true}}
2024-01-01T00:00:19.9181648Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067219916,"s":"ONGUSDT","a":15901142,"p":"0.39960000","q":"230.00000000","f":21426746,"l":21426747,"T":1704067219915,"m":true,"M":true}}
2024-01-01T00:00:19.9190942Z {"stream":"adxusdt@aggTrade","data":{"e":"aggTrade","E":1704067219917,"s":"ADXUSDT","a":6351076,"p":"0.19540000","q":"160.00000000","f":8421603,"l":8421603,"T":1704067219916,"m":false,"M":true}}
2024-01-01T00:00:19.9200519Z {"stream":"adxusdt@aggTrade","data":{"e":"aggTrade","E":1704067219917,"s":"ADXUSDT","a":6351077,"p":"0.19550000","q":"68.00000000","f":8421604,"l":8421604,"T":1704067219916,"m":false,"M":true}}
2024-01-01T00:00:19.9212686Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067219918,"s":"DREPUSDT","a":16445668,"p":"0.28320000","q":"131.00000000","f":23354170,"l":23354171,"T":1704067219917,"m":true,"M":true}}
2024-01-01T00:00:19.9266568Z {"stream":"dodousdt@aggTrade","data":{"e":"aggTrade","E":1704067219924,"s":"DODOUSDT","a":25334129,"p":"0.19960000","q":"79.70000000","f":39167835,"l":39167835,"T":1704067219923,"m":false,"M":true}}
2024-01-01T00:00:19.9266582Z {"stream":"dodousdt@aggTrade","data":{"e":"aggTrade","E":1704067219924,"s":"DODOUSDT","a":25334130,"p":"0.19970000","q":"200.00000000","f":39167836,"l":39167836,"T":1704067219923,"m":false,"M":true}}
2024-01-01T00:00:19.9266895Z {"stream":"dodousdt@aggTrade","data":{"e":"aggTrade","E":1704067219924,"s":"DODOUSDT","a":25334131,"p":"0.19980000","q":"533.70000000","f":39167837,"l":39167839,"T":1704067219923,"m":false,"M":true}}
2024-01-01T00:00:19.9290218Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067219926,"s":"GLMUSDT","a":1385931,"p":"0.23850000","q":"418.90000000","f":1957753,"l":1957753,"T":1704067219925,"m":true,"M":true}}
2024-01-01T00:00:19.9312602Z {"stream":"dodousdt@aggTrade","data":{"e":"aggTrade","E":1704067219928,"s":"DODOUSDT","a":25334132,"p":"0.19970000","q":"200.00000000","f":39167840,"l":39167840,"T":1704067219928,"m":true,"M":true}}
2024-01-01T00:00:19.9329296Z {"stream":"dodousdt@aggTrade","data":{"e":"aggTrade","E":1704067219930,"s":"DODOUSDT","a":25334133,"p":"0.19960000","q":"31.00000000","f":39167841,"l":39167841,"T":1704067219929,"m":true,"M":true}}
2024-01-01T00:00:19.9395558Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219937,"s":"1INCHUSDT","a":62657630,"p":"0.43500000","q":"17.00000000","f":78751871,"l":78751871,"T":1704067219936,"m":true,"M":true}}
2024-01-01T00:00:19.9410478Z {"stream":"ardrusdt@aggTrade","data":{"e":"aggTrade","E":1704067219939,"s":"ARDRUSDT","a":8565341,"p":"0.09850000","q":"574.00000000","f":12035634,"l":12035635,"T":1704067219938,"m":true,"M":true}}
2024-01-01T00:00:19.9440085Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067219941,"s":"BTCFDUSD","a":164545092,"p":"42330.78000000","q":"0.00013000","f":200210985,"l":200210985,"T":1704067219940,"m":false,"M":true}}
2024-01-01T00:00:19.9448797Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067219943,"s":"USDCUSDT","a":75879926,"p":"1.00020000","q":"20.00000000","f":82858635,"l":82858635,"T":1704067219942,"m":true,"M":true}}
2024-01-01T00:00:19.9448848Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067219942,"s":"AERGOUSDT","a":1049166,"p":"0.14730000","q":"181.00000000","f":1580098,"l":1580098,"T":1704067219942,"m":false,"M":true}}
2024-01-01T00:00:19.9449687Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067219942,"s":"AERGOUSDT","a":1049167,"p":"0.14740000","q":"6.00000000","f":1580099,"l":1580099,"T":1704067219942,"m":false,"M":true}}
2024-01-01T00:00:19.9513246Z {"stream":"dodousdt@aggTrade","data":{"e":"aggTrade","E":1704067219948,"s":"DODOUSDT","a":25334134,"p":"0.19980000","q":"1668.90000000","f":39167842,"l":39167844,"T":1704067219947,"m":false,"M":true}}
2024-01-01T00:00:19.9532199Z {"stream":"dodousdt@aggTrade","data":{"e":"aggTrade","E":1704067219950,"s":"DODOUSDT","a":25334135,"p":"0.19980000","q":"1250.30000000","f":39167845,"l":39167845,"T":1704067219949,"m":true,"M":true}}
2024-01-01T00:00:19.9532329Z {"stream":"dodousdt@aggTrade","data":{"e":"aggTrade","E":1704067219950,"s":"DODOUSDT","a":25334136,"p":"0.19980000","q":"604.80000000","f":39167846,"l":39167847,"T":1704067219949,"m":true,"M":true}}
2024-01-01T00:00:19.9545046Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219953,"s":"1INCHUSDT","a":62657631,"p":"0.43500000","q":"34.00000000","f":78751872,"l":78751872,"T":1704067219952,"m":true,"M":true}}
2024-01-01T00:00:19.9547127Z {"stream":"ctsiusdt@aggTrade","data":{"e":"aggTrade","E":1704067219952,"s":"CTSIUSDT","a":31081696,"p":"0.21180000","q":"373.00000000","f":41451412,"l":41451412,"T":1704067219952,"m":true,"M":true}}
2024-01-01T00:00:19.9547316Z {"stream":"dodousdt@aggTrade","data":{"e":"aggTrade","E":1704067219951,"s":"DODOUSDT","a":25334137,"p":"0.19960000","q":"31.00000000","f":39167848,"l":39167848,"T":1704067219951,"m":true,"M":true}}
2024-01-01T00:00:19.9547390Z {"stream":"dodousdt@aggTrade","data":{"e":"aggTrade","E":1704067219952,"s":"DODOUSDT","a":25334138,"p":"0.19960000","q":"31.00000000","f":39167849,"l":39167849,"T":1704067219951,"m":true,"M":true}}
2024-01-01T00:00:19.9553320Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219953,"s":"1INCHUSDT","a":62657632,"p":"0.43500000","q":"34.00000000","f":78751873,"l":78751873,"T":1704067219952,"m":true,"M":true}}
2024-01-01T00:00:19.9563518Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067219954,"s":"SOLUSDT","a":280302384,"p":"101.63000000","q":"0.20000000","f":431147426,"l":431147426,"T":1704067219953,"m":false,"M":true}}
2024-01-01T00:00:19.9564281Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219955,"s":"1INCHUSDT","a":62657633,"p":"0.43500000","q":"34.00000000","f":78751874,"l":78751874,"T":1704067219954,"m":true,"M":true}}
2024-01-01T00:00:19.9584945Z {"stream":"dodousdt@aggTrade","data":{"e":"aggTrade","E":1704067219955,"s":"DODOUSDT","a":25334139,"p":"0.19980000","q":"200.00000000","f":39167850,"l":39167850,"T":1704067219954,"m":true,"M":true}}
2024-01-01T00:00:19.9584972Z {"stream":"dodousdt@aggTrade","data":{"e":"aggTrade","E":1704067219955,"s":"DODOUSDT","a":25334140,"p":"0.19960000","q":"31.00000000","f":39167851,"l":39167851,"T":1704067219955,"m":true,"M":true}}
2024-01-01T00:00:19.9584978Z {"stream":"dodousdt@aggTrade","data":{"e":"aggTrade","E":1704067219956,"s":"DODOUSDT","a":25334141,"p":"0.19960000","q":"31.00000000","f":39167852,"l":39167852,"T":1704067219955,"m":true,"M":true}}
2024-01-01T00:00:19.9613704Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067219959,"s":"DIAUSDT","a":12625191,"p":"0.46310000","q":"190.00000000","f":20286918,"l":20286918,"T":1704067219958,"m":true,"M":true}}
2024-01-01T00:00:19.9613708Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067219959,"s":"DIAUSDT","a":12625192,"p":"0.46300000","q":"36.70000000","f":20286919,"l":20286919,"T":1704067219958,"m":true,"M":true}}
2024-01-01T00:00:19.9636691Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219961,"s":"TRBUSDT","a":39997405,"p":"191.49000000","q":"0.36000000","f":52634901,"l":52634901,"T":1704067219960,"m":false,"M":true}}
2024-01-01T00:00:19.9644375Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067219961,"s":"XLMUSDT","a":115880621,"p":"0.12870000","q":"46.00000000","f":145461347,"l":145461347,"T":1704067219961,"m":true,"M":true}}
2024-01-01T00:00:19.9648286Z {"stream":"etcbtc@aggTrade","data":{"e":"aggTrade","E":1704067219961,"s":"ETCBTC","a":34993471,"p":"0.00051800","q":"0.20000000","f":44229840,"l":44229840,"T":1704067219960,"m":true,"M":true}}
2024-01-01T00:00:19.9660098Z {"stream":"juvusdt@aggTrade","data":{"e":"aggTrade","E":1704067219963,"s":"JUVUSDT","a":10546890,"p":"2.37400000","q":"21.04000000","f":16168504,"l":16168504,"T":1704067219962,"m":true,"M":true}}
2024-01-01T00:00:19.9661662Z {"stream":"juvusdt@aggTrade","data":{"e":"aggTrade","E":1704067219963,"s":"JUVUSDT","a":10546891,"p":"2.37300000","q":"55.39000000","f":16168505,"l":16168505,"T":1704067219962,"m":true,"M":true}}
2024-01-01T00:00:19.9686878Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067219965,"s":"DREPUSDT","a":16445669,"p":"0.28320000","q":"131.00000000","f":23354172,"l":23354173,"T":1704067219965,"m":true,"M":true}}
2024-01-01T00:00:19.9714583Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219969,"s":"1INCHUSDT","a":62657634,"p":"0.43500000","q":"34.00000000","f":78751875,"l":78751875,"T":1704067219969,"m":true,"M":true}}
2024-01-01T00:00:19.9714605Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219970,"s":"1INCHUSDT","a":62657635,"p":"0.43500000","q":"34.00000000","f":78751876,"l":78751877,"T":1704067219969,"m":true,"M":true}}
2024-01-01T00:00:19.9746626Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067219972,"s":"1INCHUSDT","a":62657636,"p":"0.43500000","q":"44.00000000","f":78751878,"l":78751878,"T":1704067219971,"m":true,"M":true}}
2024-01-01T00:00:19.9779939Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067219974,"s":"DOTUSDT","a":228191514,"p":"8.19900000","q":"3.85000000","f":334650358,"l":334650358,"T":1704067219973,"m":true,"M":true}}
2024-01-01T00:00:19.9806122Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067219978,"s":"ONGUSDT","a":15901143,"p":"0.39950000","q":"76.00000000","f":21426748,"l":21426748,"T":1704067219977,"m":true,"M":true}}
2024-01-01T00:00:19.9823464Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067219980,"s":"TRBUSDT","a":39997406,"p":"191.26000000","q":"0.80000000","f":52634902,"l":52634902,"T":1704067219979,"m":true,"M":true}}
2024-01-01T00:00:19.9852888Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067219982,"s":"JTOUSDT","a":10440495,"p":"1.87350000","q":"112.90000000","f":13131798,"l":13131799,"T":1704067219981,"m":true,"M":true}}
2024-01-01T00:00:19.9852916Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067219982,"s":"JTOUSDT","a":10440496,"p":"1.87290000","q":"113.10000000","f":13131800,"l":13131800,"T":1704067219981,"m":true,"M":true}}
2024-01-01T00:00:19.9852928Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067219982,"s":"JTOUSDT","a":10440497,"p":"1.87250000","q":"267.10000000","f":13131801,"l":13131801,"T":1704067219981,"m":true,"M":true}}
2024-01-01T00:00:19.9852936Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067219982,"s":"JTOUSDT","a":10440498,"p":"1.87230000","q":"629.60000000","f":13131802,"l":13131802,"T":1704067219981,"m":true,"M":true}}
2024-01-01T00:00:19.9852947Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067219983,"s":"1000SATSUSDT","a":9444952,"p":"0.00077860","q":"1950.00","f":15279256,"l":15279256,"T":1704067219982,"m":true,"M":true}}
2024-01-01T00:00:19.9894495Z {"stream":"pyrbtc@aggTrade","data":{"e":"aggTrade","E":1704067219986,"s":"PYRBTC","a":3631824,"p":"0.00019950","q":"12.28100000","f":5636049,"l":5636049,"T":1704067219985,"m":false,"M":true}}
2024-01-01T00:00:19.9894590Z {"stream":"pyrbtc@aggTrade","data":{"e":"aggTrade","E":1704067219986,"s":"PYRBTC","a":3631825,"p":"0.00019950","q":"12.28100000","f":5636050,"l":5636051,"T":1704067219985,"m":false,"M":true}}
2024-01-01T00:00:19.9910374Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067219987,"s":"PYRUSDT","a":11756413,"p":"8.43700000","q":"12.23200000","f":24039377,"l":24039377,"T":1704067219986,"m":true,"M":true}}
2024-01-01T00:00:19.9910405Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067219988,"s":"PYRUSDT","a":11756414,"p":"8.43700000","q":"0.04900000","f":24039378,"l":24039378,"T":1704067219987,"m":true,"M":true}}
2024-01-01T00:00:19.9910560Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067219988,"s":"PYRUSDT","a":11756415,"p":"8.43600000","q":"9.46200000","f":24039379,"l":24039379,"T":1704067219987,"m":true,"M":true}}
2024-01-01T00:00:19.9940914Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067219991,"s":"PYRUSDT","a":11756416,"p":"8.43600000","q":"2.76900000","f":24039380,"l":24039380,"T":1704067219990,"m":false,"M":true}}
2024-01-01T00:00:19.9949228Z {"stream":"iqusdt@aggTrade","data":{"e":"aggTrade","E":1704067219992,"s":"IQUSDT","a":268775,"p":"0.00567000","q":"6512.00000000","f":452531,"l":452532,"T":1704067219991,"m":true,"M":true}}
2024-01-01T00:00:19.9949271Z {"stream":"iqusdt@aggTrade","data":{"e":"aggTrade","E":1704067219992,"s":"IQUSDT","a":268776,"p":"0.00566000","q":"3780.00000000","f":452533,"l":452534,"T":1704067219991,"m":true,"M":true}}
2024-01-01T00:00:19.9959839Z {"stream":"dodousdt@aggTrade","data":{"e":"aggTrade","E":1704067219993,"s":"DODOUSDT","a":25334142,"p":"0.19970000","q":"200.00000000","f":39167853,"l":39167853,"T":1704067219992,"m":false,"M":true}}
2024-01-01T00:00:19.9959994Z {"stream":"dodousdt@aggTrade","data":{"e":"aggTrade","E":1704067219993,"s":"DODOUSDT","a":25334143,"p":"0.19980000","q":"618.10000000","f":39167854,"l":39167854,"T":1704067219992,"m":false,"M":true}}
2024-01-01T00:00:19.9963678Z {"stream":"viteusdt@aggTrade","data":{"e":"aggTrade","E":1704067219994,"s":"VITEUSDT","a":15732040,"p":"0.01944000","q":"2297.30000000","f":22048477,"l":22048477,"T":1704067219993,"m":false,"M":true}}
2024-01-01T00:00:19.9988610Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067219997,"s":"CVCUSDT","a":24258704,"p":"0.10440000","q":"264.00000000","f":30670305,"l":30670305,"T":1704067219997,"m":false,"M":true}}
2024-01-01T00:00:20.0013466Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067219998,"s":"HIVEUSDT","a":16757972,"p":"0.36380000","q":"153.00000000","f":22377814,"l":22377815,"T":1704067219997,"m":false,"M":true}}
2024-01-01T00:00:20.0023554Z {"stream":"dodousdt@aggTrade","data":{"e":"aggTrade","E":1704067219999,"s":"DODOUSDT","a":25334144,"p":"0.19970000","q":"200.00000000","f":39167855,"l":39167855,"T":1704067219999,"m":true,"M":true}}
2024-01-01T00:00:20.0078897Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067220006,"s":"OAXUSDT","a":4344526,"p":"0.16490000","q":"140.00000000","f":6493323,"l":6493324,"T":1704067220005,"m":true,"M":true}}
2024-01-01T00:00:20.0090135Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067220006,"s":"OAXUSDT","a":4344527,"p":"0.16480000","q":"465.00000000","f":6493325,"l":6493325,"T":1704067220005,"m":true,"M":true}}
2024-01-01T00:00:20.0136743Z {"stream":"grttry@aggTrade","data":{"e":"aggTrade","E":1704067220010,"s":"GRTTRY","a":4483693,"p":"5.60700000","q":"4.00000000","f":5059484,"l":5059484,"T":1704067220010,"m":false,"M":true}}
2024-01-01T00:00:20.0198233Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067220017,"s":"FILUSDT","a":123707504,"p":"6.89800000","q":"20.40000000","f":195281896,"l":195281897,"T":1704067220017,"m":true,"M":true}}
2024-01-01T00:00:20.0198262Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067220017,"s":"FILUSDT","a":123707505,"p":"6.89700000","q":"5.00000000","f":195281898,"l":195281899,"T":1704067220017,"m":true,"M":true}}
2024-01-01T00:00:20.0198268Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067220018,"s":"FILUSDT","a":123707506,"p":"6.89700000","q":"46.00000000","f":195281900,"l":195281903,"T":1704067220017,"m":true,"M":true}}
2024-01-01T00:00:20.0214938Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067220018,"s":"FILUSDT","a":123707507,"p":"6.89700000","q":"25.40000000","f":195281904,"l":195281904,"T":1704067220018,"m":true,"M":true}}
2024-01-01T00:00:20.0234754Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067220020,"s":"FILUSDT","a":123707508,"p":"6.89700000","q":"5.00000000","f":195281905,"l":195281905,"T":1704067220019,"m":true,"M":true}}
2024-01-01T00:00:20.0235001Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067220020,"s":"FILUSDT","a":123707509,"p":"6.89700000","q":"5.00000000","f":195281906,"l":195281906,"T":1704067220019,"m":true,"M":true}}
2024-01-01T00:00:20.0237998Z {"stream":"linausdt@aggTrade","data":{"e":"aggTrade","E":1704067220020,"s":"LINAUSDT","a":40182584,"p":"0.01069400","q":"1961.25000000","f":56989706,"l":56989706,"T":1704067220020,"m":true,"M":true}}
2024-01-01T00:00:20.0243703Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067220022,"s":"FILUSDT","a":123707510,"p":"6.89700000","q":"39.30000000","f":195281907,"l":195281909,"T":1704067220021,"m":true,"M":true}}
2024-01-01T00:00:20.0243732Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067220022,"s":"FILUSDT","a":123707511,"p":"6.89700000","q":"5.00000000","f":195281910,"l":195281910,"T":1704067220022,"m":true,"M":true}}
2024-01-01T00:00:20.0257423Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067220023,"s":"FILUSDT","a":123707512,"p":"6.89700000","q":"5.00000000","f":195281911,"l":195281911,"T":1704067220022,"m":true,"M":true}}
2024-01-01T00:00:20.0257537Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067220023,"s":"FILUSDT","a":123707513,"p":"6.89700000","q":"46.00000000","f":195281912,"l":195281912,"T":1704067220022,"m":true,"M":true}}
2024-01-01T00:00:20.0273712Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067220026,"s":"ONGUSDT","a":15901144,"p":"0.39940000","q":"100.00000000","f":21426749,"l":21426749,"T":1704067220025,"m":true,"M":true}}
2024-01-01T00:00:20.0337262Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220031,"s":"TRBUSDT","a":39997407,"p":"191.25000000","q":"0.25000000","f":52634903,"l":52634903,"T":1704067220031,"m":true,"M":true}}
2024-01-01T00:00:20.0372208Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067220034,"s":"TIAUSDT","a":19933686,"p":"11.87460000","q":"1.10000000","f":22410543,"l":22410543,"T":1704067220033,"m":false,"M":true}}
2024-01-01T00:00:20.0372556Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067220034,"s":"TIAUSDT","a":19933687,"p":"11.87470000","q":"3.10000000","f":22410544,"l":22410544,"T":1704067220033,"m":false,"M":true}}
2024-01-01T00:00:20.0419047Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067220039,"s":"ONGUSDT","a":15901145,"p":"0.39950000","q":"76.00000000","f":21426750,"l":21426750,"T":1704067220039,"m":true,"M":true}}
2024-01-01T00:00:20.0443901Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067220041,"s":"FIROUSDT","a":10163474,"p":"2.25900000","q":"3.40000000","f":13747203,"l":13747203,"T":1704067220041,"m":true,"M":true}}
2024-01-01T00:00:20.0466481Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067220043,"s":"WAVESUSDT","a":68213684,"p":"2.67300000","q":"72.40000000","f":97305674,"l":97305674,"T":1704067220042,"m":true,"M":true}}
2024-01-01T00:00:20.0479414Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067220044,"s":"WAVESUSDT","a":68213685,"p":"2.67300000","q":"90.60000000","f":97305675,"l":97305675,"T":1704067220044,"m":true,"M":true}}
2024-01-01T00:00:20.0491860Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067220045,"s":"WAVESUSDT","a":68213686,"p":"2.67300000","q":"72.40000000","f":97305676,"l":97305677,"T":1704067220045,"m":true,"M":true}}
2024-01-01T00:00:20.0537077Z {"stream":"reiusdt@aggTrade","data":{"e":"aggTrade","E":1704067220050,"s":"REIUSDT","a":4124185,"p":"0.03251000","q":"1746.60000000","f":7346531,"l":7346534,"T":1704067220050,"m":false,"M":true}}
2024-01-01T00:00:20.0551127Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067220053,"s":"AERGOUSDT","a":1049168,"p":"0.14720000","q":"195.00000000","f":1580100,"l":1580101,"T":1704067220053,"m":true,"M":true}}
2024-01-01T00:00:20.0551247Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067220053,"s":"AERGOUSDT","a":1049169,"p":"0.14700000","q":"196.00000000","f":1580102,"l":1580102,"T":1704067220053,"m":true,"M":true}}
2024-01-01T00:00:20.0557707Z {"stream":"btceur@aggTrade","data":{"e":"aggTrade","E":1704067220054,"s":"BTCEUR","a":119873845,"p":"38412.09000000","q":"0.00024000","f":130577316,"l":130577316,"T":1704067220053,"m":false,"M":true}}
2024-01-01T00:00:20.0559941Z {"stream":"btcusdc@aggTrade","data":{"e":"aggTrade","E":1704067220052,"s":"BTCUSDC","a":63558766,"p":"42262.30000000","q":"0.00024000","f":66414667,"l":66414667,"T":1704067220052,"m":true,"M":true}}
2024-01-01T00:00:20.0585603Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067220055,"s":"IRISUSDT","a":15123044,"p":"0.03053000","q":"904.60000000","f":20435799,"l":20435799,"T":1704067220054,"m":false,"M":true}}
2024-01-01T00:00:20.0593055Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067220056,"s":"PROMUSDT","a":1273280,"p":"5.59800000","q":"10.31000000","f":1855563,"l":1855563,"T":1704067220056,"m":false,"M":true}}
2024-01-01T00:00:20.0652926Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067220062,"s":"WAVESUSDT","a":68213687,"p":"2.67300000","q":"72.40000000","f":97305678,"l":97305678,"T":1704067220061,"m":true,"M":true}}
2024-01-01T00:00:20.0707352Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067220067,"s":"SOLUSDT","a":280302385,"p":"101.62000000","q":"4.00000000","f":431147427,"l":431147427,"T":1704067220067,"m":true,"M":true}}
2024-01-01T00:00:20.0725613Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067220069,"s":"KLAYUSDT","a":17459408,"p":"0.22760000","q":"2087.20000000","f":27955088,"l":27955088,"T":1704067220069,"m":false,"M":true}}
2024-01-01T00:00:20.0745830Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067220072,"s":"BELUSDT","a":28176749,"p":"0.70800000","q":"32.50000000","f":37897694,"l":37897694,"T":1704067220072,"m":true,"M":true}}
2024-01-01T00:00:20.0745835Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067220072,"s":"AVAXUSDT","a":167077572,"p":"38.51000000","q":"8.00000000","f":245750780,"l":245750780,"T":1704067220072,"m":true,"M":true}}
2024-01-01T00:00:20.0745844Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067220072,"s":"BELUSDT","a":28176750,"p":"0.70790000","q":"12.50000000","f":37897695,"l":37897695,"T":1704067220072,"m":true,"M":true}}
2024-01-01T00:00:20.0746994Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067220071,"s":"HIVEUSDT","a":16757973,"p":"0.36380000","q":"122.00000000","f":22377816,"l":22377816,"T":1704067220071,"m":false,"M":true}}
2024-01-01T00:00:20.0790255Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067220076,"s":"JTOUSDT","a":10440499,"p":"1.87450000","q":"43.00000000","f":13131803,"l":13131803,"T":1704067220075,"m":false,"M":true}}
2024-01-01T00:00:20.0790260Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067220076,"s":"JTOUSDT","a":10440500,"p":"1.87460000","q":"117.00000000","f":13131804,"l":13131804,"T":1704067220075,"m":false,"M":true}}
2024-01-01T00:00:20.0798164Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220078,"s":"TRBUSDT","a":39997408,"p":"191.26000000","q":"2.65000000","f":52634904,"l":52634905,"T":1704067220078,"m":true,"M":true}}
2024-01-01T00:00:20.0805216Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067220077,"s":"BTCFDUSD","a":164545093,"p":"42331.25000000","q":"0.00050000","f":200210986,"l":200210986,"T":1704067220077,"m":true,"M":true}}
2024-01-01T00:00:20.0848009Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067220082,"s":"OOKIUSDT","a":11111714,"p":"0.00223700","q":"14132.00000000","f":20427405,"l":20427406,"T":1704067220081,"m":false,"M":true}}
2024-01-01T00:00:20.0848094Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067220082,"s":"OOKIUSDT","a":11111715,"p":"0.00223800","q":"30570.00000000","f":20427407,"l":20427407,"T":1704067220081,"m":false,"M":true}}
2024-01-01T00:00:20.0916545Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220089,"s":"TRBUSDT","a":39997409,"p":"191.43000000","q":"0.07000000","f":52634906,"l":52634906,"T":1704067220088,"m":false,"M":true}}
2024-01-01T00:00:20.1018831Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067220098,"s":"MINAUSDT","a":27731717,"p":"1.35190000","q":"63.80000000","f":43886245,"l":43886245,"T":1704067220098,"m":true,"M":true}}
2024-01-01T00:00:20.1019380Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067220098,"s":"MINAUSDT","a":27731718,"p":"1.35180000","q":"86.20000000","f":43886246,"l":43886246,"T":1704067220098,"m":true,"M":true}}
2024-01-01T00:00:20.1021205Z {"stream":"lrctry@aggTrade","data":{"e":"aggTrade","E":1704067220098,"s":"LRCTRY","a":3808029,"p":"9.08000000","q":"500.00000000","f":4865218,"l":4865218,"T":1704067220098,"m":false,"M":true}}
2024-01-01T00:00:20.1074147Z {"stream":"tlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067220104,"s":"TLMUSDT","a":46925996,"p":"0.01917000","q":"2021.00000000","f":78483256,"l":78483256,"T":1704067220103,"m":false,"M":true}}
2024-01-01T00:00:20.1076180Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067220104,"s":"STORJUSDT","a":45266183,"p":"0.70060000","q":"79.00000000","f":57262551,"l":57262551,"T":1704067220103,"m":false,"M":true}}
2024-01-01T00:00:20.1120945Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067220109,"s":"BTCFDUSD","a":164545094,"p":"42330.80000000","q":"0.00025000","f":200210987,"l":200210987,"T":1704067220108,"m":true,"M":true}}
2024-01-01T00:00:20.1121388Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067220109,"s":"BTCFDUSD","a":164545095,"p":"42330.14000000","q":"0.00075000","f":200210988,"l":200210988,"T":1704067220108,"m":true,"M":true}}
2024-01-01T00:00:20.1133308Z {"stream":"adxusdt@aggTrade","data":{"e":"aggTrade","E":1704067220111,"s":"ADXUSDT","a":6351078,"p":"0.19550000","q":"109.00000000","f":8421605,"l":8421605,"T":1704067220110,"m":false,"M":true}}
2024-01-01T00:00:20.1145323Z {"stream":"adxusdt@aggTrade","data":{"e":"aggTrade","E":1704067220111,"s":"ADXUSDT","a":6351079,"p":"0.19560000","q":"32.00000000","f":8421606,"l":8421606,"T":1704067220110,"m":false,"M":true}}
2024-01-01T00:00:20.1154333Z {"stream":"pivxusdt@aggTrade","data":{"e":"aggTrade","E":1704067220112,"s":"PIVXUSDT","a":691233,"p":"0.31920000","q":"170.00000000","f":943025,"l":943025,"T":1704067220112,"m":true,"M":true}}
2024-01-01T00:00:20.1168058Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067220113,"s":"STORJUSDT","a":45266184,"p":"0.70060000","q":"39.00000000","f":57262552,"l":57262552,"T":1704067220113,"m":false,"M":true}}
2024-01-01T00:00:20.1203851Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067220117,"s":"FILUSDT","a":123707514,"p":"6.89700000","q":"13.40000000","f":195281913,"l":195281913,"T":1704067220117,"m":true,"M":true}}
2024-01-01T00:00:20.1249828Z {"stream":"pyrbtc@aggTrade","data":{"e":"aggTrade","E":1704067220121,"s":"PYRBTC","a":3631826,"p":"0.00019950","q":"5.65500000","f":5636052,"l":5636052,"T":1704067220121,"m":false,"M":true}}
2024-01-01T00:00:20.1267773Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067220123,"s":"PYRUSDT","a":11756417,"p":"8.43800000","q":"5.72100000","f":24039381,"l":24039381,"T":1704067220122,"m":true,"M":true}}
2024-01-01T00:00:20.1267816Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067220123,"s":"MULTIUSDT","a":7117901,"p":"1.83200000","q":"2.12000000","f":12309211,"l":12309211,"T":1704067220122,"m":false,"M":true}}
2024-01-01T00:00:20.1335551Z {"stream":"batusdt@aggTrade","data":{"e":"aggTrade","E":1704067220130,"s":"BATUSDT","a":56970202,"p":"0.25710000","q":"53.00000000","f":70563150,"l":70563150,"T":1704067220130,"m":true,"M":true}}
2024-01-01T00:00:20.1336687Z {"stream":"ogusdt@aggTrade","data":{"e":"aggTrade","E":1704067220130,"s":"OGUSDT","a":22181650,"p":"4.67100000","q":"15.60000000","f":30759412,"l":30759413,"T":1704067220129,"m":true,"M":true}}
2024-01-01T00:00:20.1394929Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067220136,"s":"FILUSDT","a":123707515,"p":"6.89800000","q":"21.03000000","f":195281914,"l":195281914,"T":1704067220135,"m":true,"M":true}}
2024-01-01T00:00:20.1394957Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067220136,"s":"FILUSDT","a":123707516,"p":"6.89700000","q":"3.17000000","f":195281915,"l":195281915,"T":1704067220135,"m":true,"M":true}}
2024-01-01T00:00:20.1448533Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067220141,"s":"BTCUSDT","a":2807760341,"p":"42267.85000000","q":"0.00177000","f":3344774901,"l":3344774901,"T":1704067220141,"m":true,"M":true}}
2024-01-01T00:00:20.1556607Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220152,"s":"BCHUSDT","a":120659314,"p":"259.40000000","q":"0.15200000","f":154893472,"l":154893472,"T":1704067220151,"m":true,"M":true}}
2024-01-01T00:00:20.1556632Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220152,"s":"BCHUSDT","a":120659315,"p":"259.30000000","q":"10.91300000","f":154893473,"l":154893474,"T":1704067220151,"m":true,"M":true}}
2024-01-01T00:00:20.1566079Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220153,"s":"BCHUSDT","a":120659316,"p":"259.30000000","q":"5.02200000","f":154893475,"l":154893475,"T":1704067220152,"m":true,"M":true}}
2024-01-01T00:00:20.1578818Z {"stream":"filbtc@aggTrade","data":{"e":"aggTrade","E":1704067220155,"s":"FILBTC","a":14636428,"p":"0.00016330","q":"9.32000000","f":21754319,"l":21754319,"T":1704067220154,"m":false,"M":true}}
2024-01-01T00:00:20.1614322Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220159,"s":"TRBUSDT","a":39997410,"p":"191.25000000","q":"0.80000000","f":52634907,"l":52634907,"T":1704067220158,"m":true,"M":true}}
2024-01-01T00:00:20.1616817Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067220159,"s":"DYDXUSDT","a":58035452,"p":"2.95000000","q":"35.30000000","f":91111861,"l":91111861,"T":1704067220158,"m":true,"M":true}}
2024-01-01T00:00:20.1636432Z {"stream":"chessusdt@aggTrade","data":{"e":"aggTrade","E":1704067220160,"s":"CHESSUSDT","a":9541624,"p":"0.23010000","q":"333.40000000","f":16787859,"l":16787859,"T":1704067220159,"m":false,"M":true}}
2024-01-01T00:00:20.1636484Z {"stream":"chessusdt@aggTrade","data":{"e":"aggTrade","E":1704067220160,"s":"CHESSUSDT","a":9541625,"p":"0.23020000","q":"103.00000000","f":16787860,"l":16787861,"T":1704067220159,"m":false,"M":true}}
2024-01-01T00:00:20.1682891Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220165,"s":"BCHUSDT","a":120659317,"p":"259.30000000","q":"1.33900000","f":154893476,"l":154893476,"T":1704067220164,"m":true,"M":true}}
2024-01-01T00:00:20.1695391Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067220166,"s":"SOLUSDT","a":280302386,"p":"101.62000000","q":"9.00000000","f":431147428,"l":431147428,"T":1704067220165,"m":true,"M":true}}
2024-01-01T00:00:20.1738635Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220170,"s":"BCHUSDT","a":120659318,"p":"259.30000000","q":"8.29800000","f":154893477,"l":154893477,"T":1704067220170,"m":true,"M":true}}
2024-01-01T00:00:20.1746890Z {"stream":"ardrusdt@aggTrade","data":{"e":"aggTrade","E":1704067220172,"s":"ARDRUSDT","a":8565342,"p":"0.09850000","q":"539.00000000","f":12035636,"l":12035636,"T":1704067220172,"m":true,"M":true}}
2024-01-01T00:00:20.1769814Z {"stream":"filbtc@aggTrade","data":{"e":"aggTrade","E":1704067220174,"s":"FILBTC","a":14636429,"p":"0.00016330","q":"0.65000000","f":21754320,"l":21754320,"T":1704067220173,"m":false,"M":true}}
2024-01-01T00:00:20.1775466Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067220173,"s":"SOLUSDT","a":280302387,"p":"101.62000000","q":"7.00000000","f":431147429,"l":431147429,"T":1704067220173,"m":true,"M":true}}
2024-01-01T00:00:20.1775721Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067220173,"s":"SOLUSDT","a":280302388,"p":"101.61000000","q":"2.00000000","f":431147430,"l":431147430,"T":1704067220173,"m":true,"M":true}}
2024-01-01T00:00:20.1775726Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067220174,"s":"SOLUSDT","a":280302389,"p":"101.61000000","q":"9.00000000","f":431147431,"l":431147432,"T":1704067220173,"m":true,"M":true}}
2024-01-01T00:00:20.1804191Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067220178,"s":"AAVEUSDT","a":89917388,"p":"108.67000000","q":"0.06800000","f":116705220,"l":116705220,"T":1704067220177,"m":false,"M":true}}
2024-01-01T00:00:20.1809197Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067220179,"s":"RUNEUSDT","a":65551226,"p":"5.16000000","q":"20.80000000","f":98219475,"l":98219475,"T":1704067220178,"m":true,"M":true}}
2024-01-01T00:00:20.1835944Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067220180,"s":"RUNEUSDT","a":65551227,"p":"5.15900000","q":"107.70000000","f":98219476,"l":98219477,"T":1704067220179,"m":true,"M":true}}
2024-01-01T00:00:20.1835966Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067220180,"s":"RUNEUSDT","a":65551228,"p":"5.15800000","q":"210.00000000","f":98219478,"l":98219480,"T":1704067220179,"m":true,"M":true}}
2024-01-01T00:00:20.1836034Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067220180,"s":"RUNEUSDT","a":65551229,"p":"5.15800000","q":"80.00000000","f":98219481,"l":98219481,"T":1704067220180,"m":true,"M":true}}
2024-01-01T00:00:20.1879678Z {"stream":"alpineusdt@aggTrade","data":{"e":"aggTrade","E":1704067220185,"s":"ALPINEUSDT","a":20143113,"p":"1.87500000","q":"38.56000000","f":25510378,"l":25510378,"T":1704067220184,"m":true,"M":true}}
2024-01-01T00:00:20.1995311Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067220198,"s":"ONGUSDT","a":15901146,"p":"0.40010000","q":"240.00000000","f":21426751,"l":21426752,"T":1704067220197,"m":false,"M":true}}
2024-01-01T00:00:20.2007640Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067220197,"s":"LINKUSDT","a":217802007,"p":"14.92800000","q":"9.35000000","f":289459164,"l":289459164,"T":1704067220197,"m":true,"M":true}}
2024-01-01T00:00:20.2025452Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067220200,"s":"AAVEUSDT","a":89917389,"p":"108.67000000","q":"0.42800000","f":116705221,"l":116705221,"T":1704067220199,"m":false,"M":true}}
2024-01-01T00:00:20.2044393Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067220201,"s":"OAXUSDT","a":4344528,"p":"0.16500000","q":"65.00000000","f":6493326,"l":6493326,"T":1704067220201,"m":false,"M":true}}
2024-01-01T00:00:20.2071870Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067220204,"s":"XLMUSDT","a":115880622,"p":"0.12870000","q":"628.00000000","f":145461348,"l":145461348,"T":1704067220204,"m":true,"M":true}}
2024-01-01T00:00:20.2094005Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067220206,"s":"NTRNUSDT","a":6597461,"p":"1.10820000","q":"0.30000000","f":9112280,"l":9112280,"T":1704067220206,"m":false,"M":true}}
2024-01-01T00:00:20.2094031Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067220206,"s":"NTRNUSDT","a":6597462,"p":"1.10830000","q":"5.00000000","f":9112281,"l":9112281,"T":1704067220206,"m":false,"M":true}}
2024-01-01T00:00:20.2094037Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067220206,"s":"NTRNUSDT","a":6597463,"p":"1.10840000","q":"39.70000000","f":9112282,"l":9112282,"T":1704067220206,"m":false,"M":true}}
2024-01-01T00:00:20.2156767Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067220213,"s":"ASTRUSDT","a":9934230,"p":"0.13570000","q":"500.90000000","f":18289737,"l":18289737,"T":1704067220213,"m":false,"M":true}}
2024-01-01T00:00:20.2226373Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067220219,"s":"FILUSDT","a":123707517,"p":"6.89900000","q":"18.58000000","f":195281916,"l":195281916,"T":1704067220219,"m":false,"M":true}}
2024-01-01T00:00:20.2260535Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067220223,"s":"FILUSDT","a":123707518,"p":"6.89900000","q":"6.06000000","f":195281917,"l":195281917,"T":1704067220222,"m":false,"M":true}}
2024-01-01T00:00:20.2293718Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067220226,"s":"SOLUSDT","a":280302390,"p":"101.61000000","q":"9.00000000","f":431147433,"l":431147433,"T":1704067220225,"m":true,"M":true}}
2024-01-01T00:00:20.2305483Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067220229,"s":"VETUSDT","a":159124971,"p":"0.03428000","q":"6037.00000000","f":205323754,"l":205323756,"T":1704067220228,"m":false,"M":true}}
2024-01-01T00:00:20.2314516Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067220229,"s":"VETUSDT","a":159124972,"p":"0.03429000","q":"6428.10000000","f":205323757,"l":205323757,"T":1704067220228,"m":false,"M":true}}
2024-01-01T00:00:20.2354788Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067220232,"s":"LTOUSDT","a":16537037,"p":"0.08380000","q":"592.00000000","f":28573704,"l":28573704,"T":1704067220232,"m":true,"M":true}}
2024-01-01T00:00:20.2392904Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067220236,"s":"PROMUSDT","a":1273281,"p":"5.59800000","q":"11.83000000","f":1855564,"l":1855564,"T":1704067220235,"m":false,"M":true}}
2024-01-01T00:00:20.2392927Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067220236,"s":"PROMUSDT","a":1273282,"p":"5.59900000","q":"6.22000000","f":1855565,"l":1855566,"T":1704067220235,"m":false,"M":true}}
2024-01-01T00:00:20.2448517Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067220242,"s":"ASTRUSDT","a":9934231,"p":"0.13570000","q":"4425.50000000","f":18289738,"l":18289741,"T":1704067220241,"m":false,"M":true}}
2024-01-01T00:00:20.2489655Z {"stream":"santosusdt@aggTrade","data":{"e":"aggTrade","E":1704067220245,"s":"SANTOSUSDT","a":20222511,"p":"2.95500000","q":"25.04000000","f":27361287,"l":27361288,"T":1704067220245,"m":false,"M":true}}
2024-01-01T00:00:20.2502691Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067220247,"s":"NFPUSDT","a":2195883,"p":"0.90297000","q":"58.00000000","f":2642047,"l":2642047,"T":1704067220246,"m":false,"M":true}}
2024-01-01T00:00:20.2502707Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067220247,"s":"NFPUSDT","a":2195884,"p":"0.90298000","q":"36.00000000","f":2642048,"l":2642048,"T":1704067220246,"m":false,"M":true}}
2024-01-01T00:00:20.2529263Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067220249,"s":"SOLUSDT","a":280302391,"p":"101.61000000","q":"4.00000000","f":431147434,"l":431147434,"T":1704067220249,"m":true,"M":true}}
2024-01-01T00:00:20.2550101Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220252,"s":"1INCHUSDT","a":62657637,"p":"0.43530000","q":"32.50000000","f":78751879,"l":78751879,"T":1704067220252,"m":false,"M":true}}
2024-01-01T00:00:20.2569754Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067220254,"s":"ETHUSDT","a":983903180,"p":"2281.49000000","q":"0.00770000","f":1266393326,"l":1266393326,"T":1704067220254,"m":true,"M":true}}
2024-01-01T00:00:20.2588769Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067220256,"s":"ETHBTC","a":353938461,"p":"0.05396000","q":"1.04310000","f":428548075,"l":428548076,"T":1704067220255,"m":true,"M":true}}
2024-01-01T00:00:20.2594589Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067220256,"s":"RUNEUSDT","a":65551230,"p":"5.15800000","q":"16.00000000","f":98219482,"l":98219482,"T":1704067220255,"m":true,"M":true}}
2024-01-01T00:00:20.2595256Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220256,"s":"ARBUSDT","a":32289259,"p":"1.56070000","q":"946.70000000","f":50802420,"l":50802422,"T":1704067220254,"m":false,"M":true}}
2024-01-01T00:00:20.2595278Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220256,"s":"ARBUSDT","a":32289260,"p":"1.56080000","q":"391.00000000","f":50802423,"l":50802424,"T":1704067220254,"m":false,"M":true}}
2024-01-01T00:00:20.2595379Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220256,"s":"ARBUSDT","a":32289261,"p":"1.56090000","q":"168.40000000","f":50802425,"l":50802426,"T":1704067220254,"m":false,"M":true}}
2024-01-01T00:00:20.2595402Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220256,"s":"ARBUSDT","a":32289262,"p":"1.56100000","q":"604.00000000","f":50802427,"l":50802429,"T":1704067220254,"m":false,"M":true}}
2024-01-01T00:00:20.2595408Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220256,"s":"ARBUSDT","a":32289263,"p":"1.56110000","q":"440.00000000","f":50802430,"l":50802431,"T":1704067220254,"m":false,"M":true}}
2024-01-01T00:00:20.2595412Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220256,"s":"ARBUSDT","a":32289264,"p":"1.56120000","q":"826.50000000","f":50802432,"l":50802434,"T":1704067220254,"m":false,"M":true}}
2024-01-01T00:00:20.2608070Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220258,"s":"ARBUSDT","a":32289265,"p":"1.56120000","q":"2837.00000000","f":50802435,"l":50802435,"T":1704067220257,"m":true,"M":true}}
2024-01-01T00:00:20.2623638Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067220259,"s":"RUNEUSDT","a":65551231,"p":"5.15800000","q":"164.60000000","f":98219483,"l":98219484,"T":1704067220258,"m":true,"M":true}}
2024-01-01T00:00:20.2683578Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067220265,"s":"ONTUSDT","a":75248739,"p":"0.33620000","q":"592.00000000","f":92679909,"l":92679909,"T":1704067220264,"m":true,"M":true}}
2024-01-01T00:00:20.2797171Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220278,"s":"TRBUSDT","a":39997411,"p":"191.27000000","q":"3.62000000","f":52634908,"l":52634908,"T":1704067220278,"m":false,"M":true}}
2024-01-01T00:00:20.2808326Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067220277,"s":"SSVUSDT","a":6134570,"p":"26.46000000","q":"1.58600000","f":10059552,"l":10059552,"T":1704067220277,"m":true,"M":true}}
2024-01-01T00:00:20.2832741Z {"stream":"lokausdt@aggTrade","data":{"e":"aggTrade","E":1704067220280,"s":"LOKAUSDT","a":19965949,"p":"0.30630000","q":"129.50000000","f":27273437,"l":27273437,"T":1704067220279,"m":false,"M":true}}
2024-01-01T00:00:20.2832751Z {"stream":"lokausdt@aggTrade","data":{"e":"aggTrade","E":1704067220280,"s":"LOKAUSDT","a":19965950,"p":"0.30640000","q":"124.10000000","f":27273438,"l":27273438,"T":1704067220279,"m":false,"M":true}}
2024-01-01T00:00:20.2832802Z {"stream":"lokausdt@aggTrade","data":{"e":"aggTrade","E":1704067220280,"s":"LOKAUSDT","a":19965951,"p":"0.30650000","q":"342.20000000","f":27273439,"l":27273441,"T":1704067220279,"m":false,"M":true}}
2024-01-01T00:00:20.2933184Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067220291,"s":"CVCUSDT","a":24258705,"p":"0.10430000","q":"161.00000000","f":30670306,"l":30670306,"T":1704067220290,"m":true,"M":true}}
2024-01-01T00:00:20.2943062Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067220292,"s":"KP3RUSDT","a":13573016,"p":"87.46000000","q":"0.11000000","f":17140865,"l":17140865,"T":1704067220291,"m":true,"M":true}}
2024-01-01T00:00:20.2983147Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067220295,"s":"ORDIUSDT","a":24248878,"p":"78.33000000","q":"2.98000000","f":29468613,"l":29468613,"T":1704067220294,"m":false,"M":true}}
2024-01-01T00:00:20.2983495Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067220297,"s":"DYDXUSDT","a":58035453,"p":"2.95100000","q":"33.42000000","f":91111862,"l":91111862,"T":1704067220296,"m":false,"M":true}}
2024-01-01T00:00:20.3020125Z {"stream":"usdtbrl@aggTrade","data":{"e":"aggTrade","E":1704067220299,"s":"USDTBRL","a":31189744,"p":"4.94800000","q":"98.70000000","f":37866968,"l":37866968,"T":1704067220298,"m":false,"M":true}}
2024-01-01T00:00:20.3206253Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220318,"s":"TRBUSDT","a":39997412,"p":"191.27000000","q":"0.14000000","f":52634909,"l":52634909,"T":1704067220318,"m":false,"M":true}}
2024-01-01T00:00:20.3288311Z {"stream":"oceanusdt@aggTrade","data":{"e":"aggTrade","E":1704067220325,"s":"OCEANUSDT","a":31103209,"p":"0.50740000","q":"83.00000000","f":40486629,"l":40486629,"T":1704067220325,"m":false,"M":true}}
2024-01-01T00:00:20.3336933Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220331,"s":"TRBUSDT","a":39997413,"p":"191.27000000","q":"0.78000000","f":52634910,"l":52634911,"T":1704067220331,"m":false,"M":true}}
2024-01-01T00:00:20.3352983Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220333,"s":"TRBUSDT","a":39997414,"p":"191.19000000","q":"0.70000000","f":52634912,"l":52634912,"T":1704067220332,"m":true,"M":true}}
2024-01-01T00:00:20.3373473Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220335,"s":"1INCHUSDT","a":62657638,"p":"0.43510000","q":"46.40000000","f":78751880,"l":78751884,"T":1704067220334,"m":true,"M":true}}
2024-01-01T00:00:20.3373521Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220336,"s":"1INCHUSDT","a":62657639,"p":"0.43530000","q":"418.80000000","f":78751885,"l":78751885,"T":1704067220335,"m":false,"M":true}}
2024-01-01T00:00:20.3385866Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220336,"s":"1INCHUSDT","a":62657640,"p":"0.43550000","q":"730.30000000","f":78751886,"l":78751886,"T":1704067220335,"m":false,"M":true}}
2024-01-01T00:00:20.3389023Z {"stream":"lokausdt@aggTrade","data":{"e":"aggTrade","E":1704067220336,"s":"LOKAUSDT","a":19965952,"p":"0.30600000","q":"51.20000000","f":27273442,"l":27273442,"T":1704067220335,"m":true,"M":true}}
2024-01-01T00:00:20.3532975Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067220350,"s":"GLMUSDT","a":1385932,"p":"0.23840000","q":"70.10000000","f":1957754,"l":1957754,"T":1704067220349,"m":true,"M":true}}
2024-01-01T00:00:20.3560159Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067220352,"s":"SOLUSDT","a":280302392,"p":"101.61000000","q":"1.50000000","f":431147435,"l":431147435,"T":1704067220352,"m":true,"M":true}}
2024-01-01T00:00:20.3588805Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067220357,"s":"BTCFDUSD","a":164545096,"p":"42330.13000000","q":"0.00599000","f":200210989,"l":200210989,"T":1704067220356,"m":true,"M":true}}
2024-01-01T00:00:20.3607108Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067220357,"s":"BTCFDUSD","a":164545097,"p":"42330.12000000","q":"0.05439000","f":200210990,"l":200210990,"T":1704067220356,"m":true,"M":true}}
2024-01-01T00:00:20.3609197Z {"stream":"pondusdt@aggTrade","data":{"e":"aggTrade","E":1704067220357,"s":"PONDUSDT","a":17872162,"p":"0.01470000","q":"12444.04000000","f":28510643,"l":28510644,"T":1704067220357,"m":false,"M":true}}
2024-01-01T00:00:20.3705732Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067220368,"s":"ONGUSDT","a":15901147,"p":"0.40010000","q":"26.00000000","f":21426753,"l":21426753,"T":1704067220367,"m":true,"M":true}}
2024-01-01T00:00:20.3724390Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067220369,"s":"BTCFDUSD","a":164545098,"p":"42330.12000000","q":"0.00711000","f":200210991,"l":200210992,"T":1704067220368,"m":true,"M":true}}
2024-01-01T00:00:20.3724433Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067220369,"s":"BTCFDUSD","a":164545099,"p":"42330.00000000","q":"0.01417000","f":200210993,"l":200210993,"T":1704067220368,"m":true,"M":true}}
2024-01-01T00:00:20.3724447Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067220369,"s":"BTCFDUSD","a":164545100,"p":"42328.80000000","q":"0.00030000","f":200210994,"l":200210994,"T":1704067220368,"m":true,"M":true}}
2024-01-01T00:00:20.3724546Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067220369,"s":"BTCFDUSD","a":164545101,"p":"42328.25000000","q":"0.00349000","f":200210995,"l":200210995,"T":1704067220368,"m":true,"M":true}}
2024-01-01T00:00:20.3724570Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067220369,"s":"BTCFDUSD","a":164545102,"p":"42328.10000000","q":"0.00302000","f":200210996,"l":200210996,"T":1704067220368,"m":true,"M":true}}
2024-01-01T00:00:20.3724579Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067220369,"s":"BTCFDUSD","a":164545103,"p":"42328.01000000","q":"0.00600000","f":200210997,"l":200210997,"T":1704067220368,"m":true,"M":true}}
2024-01-01T00:00:20.3724588Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067220369,"s":"BTCFDUSD","a":164545104,"p":"42327.93000000","q":"0.00272000","f":200210998,"l":200210998,"T":1704067220368,"m":true,"M":true}}
2024-01-01T00:00:20.3896121Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067220387,"s":"BTCFDUSD","a":164545105,"p":"42328.05000000","q":"0.00038000","f":200210999,"l":200210999,"T":1704067220386,"m":true,"M":true}}
2024-01-01T00:00:20.3910690Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067220388,"s":"NFPUSDT","a":2195885,"p":"0.90227000","q":"20.00000000","f":2642049,"l":2642049,"T":1704067220387,"m":true,"M":true}}
2024-01-01T00:00:20.3958937Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067220392,"s":"KLAYUSDT","a":17459409,"p":"0.22760000","q":"2087.20000000","f":27955089,"l":27955089,"T":1704067220391,"m":false,"M":true}}
2024-01-01T00:00:20.4069741Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067220403,"s":"BTCUSDT","a":2807760342,"p":"42267.85000000","q":"0.00026000","f":3344774902,"l":3344774902,"T":1704067220403,"m":true,"M":true}}
2024-01-01T00:00:20.4122648Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067220409,"s":"FIROUSDT","a":10163475,"p":"2.25600000","q":"6.60000000","f":13747204,"l":13747204,"T":1704067220408,"m":true,"M":true}}
2024-01-01T00:00:20.4180189Z {"stream":"pundixusdt@aggTrade","data":{"e":"aggTrade","E":1704067220415,"s":"PUNDIXUSDT","a":8842786,"p":"0.48030000","q":"32.10000000","f":14424666,"l":14424666,"T":1704067220414,"m":false,"M":true}}
2024-01-01T00:00:20.4283475Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067220425,"s":"LINKUSDT","a":217802008,"p":"14.92500000","q":"18.12000000","f":289459165,"l":289459165,"T":1704067220424,"m":true,"M":true}}
2024-01-01T00:00:20.4283791Z {"stream":"linkbtc@aggTrade","data":{"e":"aggTrade","E":1704067220426,"s":"LINKBTC","a":74241408,"p":"0.00035310","q":"13.98000000","f":92538700,"l":92538702,"T":1704067220425,"m":true,"M":true}}
2024-01-01T00:00:20.4293909Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067220426,"s":"BIFIUSDT","a":2435802,"p":"383.10000000","q":"0.14300000","f":3153871,"l":3153872,"T":1704067220425,"m":true,"M":true}}
2024-01-01T00:00:20.4318593Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067220429,"s":"FILUSDT","a":123707519,"p":"6.89800000","q":"0.80000000","f":195281918,"l":195281918,"T":1704067220428,"m":true,"M":true}}
2024-01-01T00:00:20.4325478Z {"stream":"linkfdusd@aggTrade","data":{"e":"aggTrade","E":1704067220430,"s":"LINKFDUSD","a":303565,"p":"14.94700000","q":"3.34000000","f":365344,"l":365344,"T":1704067220429,"m":true,"M":true}}
2024-01-01T00:00:20.4378489Z {"stream":"xnousdt@aggTrade","data":{"e":"aggTrade","E":1704067220435,"s":"XNOUSDT","a":3705425,"p":"1.08700000","q":"168.48000000","f":5734027,"l":5734027,"T":1704067220434,"m":false,"M":true}}
2024-01-01T00:00:20.4409553Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220439,"s":"TRBUSDT","a":39997415,"p":"191.19000000","q":"5.78000000","f":52634913,"l":52634921,"T":1704067220438,"m":true,"M":true}}
2024-01-01T00:00:20.4409577Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220440,"s":"TRBUSDT","a":39997416,"p":"191.19000000","q":"1.35000000","f":52634922,"l":52634923,"T":1704067220439,"m":true,"M":true}}
2024-01-01T00:00:20.4423521Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220440,"s":"TRBUSDT","a":39997417,"p":"191.17000000","q":"2.38000000","f":52634924,"l":52634924,"T":1704067220439,"m":true,"M":true}}
2024-01-01T00:00:20.4423867Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220440,"s":"TRBUSDT","a":39997418,"p":"191.17000000","q":"0.22000000","f":52634925,"l":52634925,"T":1704067220439,"m":true,"M":true}}
2024-01-01T00:00:20.4423875Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220440,"s":"TRBUSDT","a":39997419,"p":"191.15000000","q":"2.60000000","f":52634926,"l":52634926,"T":1704067220440,"m":true,"M":true}}
2024-01-01T00:00:20.4423887Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220440,"s":"TRBUSDT","a":39997420,"p":"191.14000000","q":"0.49000000","f":52634927,"l":52634927,"T":1704067220440,"m":true,"M":true}}
2024-01-01T00:00:20.4434166Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067220441,"s":"MKRUSDT","a":24512325,"p":"1700.00000000","q":"0.00330000","f":34919263,"l":34919263,"T":1704067220440,"m":true,"M":true}}
2024-01-01T00:00:20.4462710Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067220443,"s":"ATOMUSDT","a":144578575,"p":"10.59500000","q":"23.00000000","f":198818196,"l":198818196,"T":1704067220442,"m":true,"M":true}}
2024-01-01T00:00:20.4478198Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067220445,"s":"ETHUSDT","a":983903181,"p":"2281.50000000","q":"0.00410000","f":1266393327,"l":1266393327,"T":1704067220445,"m":false,"M":true}}
2024-01-01T00:00:20.4496042Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067220447,"s":"GMTUSDT","a":125311616,"p":"0.31850000","q":"396.20000000","f":159667926,"l":159667926,"T":1704067220446,"m":true,"M":true}}
2024-01-01T00:00:20.4504963Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067220447,"s":"ATOMUSDT","a":144578576,"p":"10.59500000","q":"28.31000000","f":198818197,"l":198818197,"T":1704067220446,"m":true,"M":true}}
2024-01-01T00:00:20.4507155Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220449,"s":"1INCHUSDT","a":62657641,"p":"0.43530000","q":"46.10000000","f":78751887,"l":78751887,"T":1704067220448,"m":false,"M":true}}
2024-01-01T00:00:20.4517984Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220449,"s":"1INCHUSDT","a":62657642,"p":"0.43540000","q":"2769.10000000","f":78751888,"l":78751890,"T":1704067220448,"m":false,"M":true}}
2024-01-01T00:00:20.4518399Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220449,"s":"1INCHUSDT","a":62657643,"p":"0.43550000","q":"1567.90000000","f":78751891,"l":78751892,"T":1704067220448,"m":false,"M":true}}
2024-01-01T00:00:20.4518417Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220449,"s":"1INCHUSDT","a":62657644,"p":"0.43570000","q":"28.80000000","f":78751893,"l":78751893,"T":1704067220448,"m":false,"M":true}}
2024-01-01T00:00:20.4518467Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220449,"s":"1INCHUSDT","a":62657645,"p":"0.43590000","q":"178.30000000","f":78751894,"l":78751894,"T":1704067220448,"m":false,"M":true}}
2024-01-01T00:00:20.4538259Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067220450,"s":"QTUMUSDT","a":58051606,"p":"3.71200000","q":"1.50000000","f":71926368,"l":71926368,"T":1704067220450,"m":false,"M":true}}
2024-01-01T00:00:20.4544062Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220452,"s":"1INCHUSDT","a":62657646,"p":"0.43590000","q":"451.30000000","f":78751895,"l":78751895,"T":1704067220451,"m":true,"M":true}}
2024-01-01T00:00:20.4544089Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220453,"s":"1INCHUSDT","a":62657647,"p":"0.43590000","q":"1887.00000000","f":78751896,"l":78751896,"T":1704067220451,"m":true,"M":true}}
2024-01-01T00:00:20.4564622Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067220454,"s":"AERGOUSDT","a":1049170,"p":"0.14710000","q":"50.00000000","f":1580103,"l":1580103,"T":1704067220452,"m":true,"M":true}}
2024-01-01T00:00:20.4572840Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067220454,"s":"ATOMUSDT","a":144578577,"p":"10.59400000","q":"25.45000000","f":198818198,"l":198818198,"T":1704067220452,"m":true,"M":true}}
2024-01-01T00:00:20.4573919Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067220455,"s":"ROSEUSDT","a":70965523,"p":"0.13712000","q":"76.60000000","f":94392901,"l":94392901,"T":1704067220454,"m":true,"M":true}}
2024-01-01T00:00:20.4586601Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067220455,"s":"MEMEUSDT","a":18955652,"p":"0.02726700","q":"9493.00000000","f":23590934,"l":23590934,"T":1704067220454,"m":true,"M":true}}
2024-01-01T00:00:20.4590165Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067220458,"s":"CVCUSDT","a":24258706,"p":"0.10430000","q":"5779.00000000","f":30670307,"l":30670309,"T":1704067220456,"m":true,"M":true}}
2024-01-01T00:00:20.4598658Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067220456,"s":"NTRNUSDT","a":6597464,"p":"1.10810000","q":"11.80000000","f":9112283,"l":9112283,"T":1704067220455,"m":true,"M":true}}
2024-01-01T00:00:20.4598678Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067220456,"s":"NTRNUSDT","a":6597465,"p":"1.10800000","q":"259.50000000","f":9112284,"l":9112285,"T":1704067220455,"m":true,"M":true}}
2024-01-01T00:00:20.4599582Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067220457,"s":"ATOMUSDT","a":144578578,"p":"10.59300000","q":"8.51000000","f":198818199,"l":198818199,"T":1704067220455,"m":true,"M":true}}
2024-01-01T00:00:20.4600756Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067220457,"s":"ATOMUSDT","a":144578579,"p":"10.59200000","q":"8.51000000","f":198818200,"l":198818200,"T":1704067220456,"m":true,"M":true}}
2024-01-01T00:00:20.4616772Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067220458,"s":"ATOMUSDT","a":144578580,"p":"10.59200000","q":"8.51000000","f":198818201,"l":198818201,"T":1704067220457,"m":true,"M":true}}
2024-01-01T00:00:20.4616790Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067220458,"s":"ATOMUSDT","a":144578581,"p":"10.59200000","q":"8.43000000","f":198818202,"l":198818202,"T":1704067220457,"m":true,"M":true}}
2024-01-01T00:00:20.4616834Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067220458,"s":"ATOMUSDT","a":144578582,"p":"10.59100000","q":"0.08000000","f":198818203,"l":198818203,"T":1704067220457,"m":true,"M":true}}
2024-01-01T00:00:20.4618176Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067220458,"s":"MEMEUSDT","a":18955653,"p":"0.02726700","q":"124176.00000000","f":23590935,"l":23590935,"T":1704067220457,"m":true,"M":true}}
2024-01-01T00:00:20.4654238Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067220463,"s":"ADAUSDT","a":311367619,"p":"0.59350000","q":"1140.70000000","f":463853565,"l":463853567,"T":1704067220462,"m":true,"M":true}}
2024-01-01T00:00:20.4654615Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067220462,"s":"ICPUSDT","a":79942113,"p":"13.30600000","q":"0.42000000","f":113081324,"l":113081324,"T":1704067220461,"m":true,"M":true}}
2024-01-01T00:00:20.4678097Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067220465,"s":"DREPUSDT","a":16445670,"p":"0.28320000","q":"101.00000000","f":23354174,"l":23354174,"T":1704067220463,"m":true,"M":true}}
2024-01-01T00:00:20.4698191Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067220467,"s":"AMPUSDT","a":7564893,"p":"0.00368100","q":"8269.00000000","f":11349490,"l":11349490,"T":1704067220466,"m":true,"M":true}}
2024-01-01T00:00:20.4714874Z {"stream":"dockusdt@aggTrade","data":{"e":"aggTrade","E":1704067220469,"s":"DOCKUSDT","a":14186224,"p":"0.02211000","q":"647.00000000","f":18577324,"l":18577324,"T":1704067220468,"m":true,"M":true}}
2024-01-01T00:00:20.4747456Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067220472,"s":"NTRNUSDT","a":6597466,"p":"1.10800000","q":"0.60000000","f":9112286,"l":9112286,"T":1704067220471,"m":true,"M":true}}
2024-01-01T00:00:20.4747550Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067220472,"s":"NTRNUSDT","a":6597467,"p":"1.10790000","q":"28.90000000","f":9112287,"l":9112287,"T":1704067220471,"m":true,"M":true}}
2024-01-01T00:00:20.4747555Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067220472,"s":"NTRNUSDT","a":6597468,"p":"1.10690000","q":"317.10000000","f":9112288,"l":9112288,"T":1704067220471,"m":true,"M":true}}
2024-01-01T00:00:20.4747565Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067220472,"s":"NTRNUSDT","a":6597469,"p":"1.10680000","q":"132.50000000","f":9112289,"l":9112289,"T":1704067220471,"m":true,"M":true}}
2024-01-01T00:00:20.4817885Z {"stream":"lunausdt@aggTrade","data":{"e":"aggTrade","E":1704067220478,"s":"LUNAUSDT","a":161950868,"p":"0.82680000","q":"150.00000000","f":235486714,"l":235486714,"T":1704067220477,"m":false,"M":true}}
2024-01-01T00:00:20.4818655Z {"stream":"lunausdt@aggTrade","data":{"e":"aggTrade","E":1704067220478,"s":"LUNAUSDT","a":161950869,"p":"0.82690000","q":"41.60000000","f":235486715,"l":235486715,"T":1704067220477,"m":false,"M":true}}
2024-01-01T00:00:20.4848820Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067220481,"s":"WAVESUSDT","a":68213688,"p":"2.67300000","q":"54.60000000","f":97305679,"l":97305679,"T":1704067220481,"m":true,"M":true}}
2024-01-01T00:00:20.4848908Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067220481,"s":"WAVESUSDT","a":68213689,"p":"2.67200000","q":"17.80000000","f":97305680,"l":97305680,"T":1704067220481,"m":true,"M":true}}
2024-01-01T00:00:20.4873764Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067220485,"s":"ONGUSDT","a":15901148,"p":"0.40010000","q":"35.00000000","f":21426754,"l":21426754,"T":1704067220484,"m":true,"M":true}}
2024-01-01T00:00:20.5038296Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067220500,"s":"WAVESUSDT","a":68213690,"p":"2.67200000","q":"67.90000000","f":97305681,"l":97305681,"T":1704067220500,"m":true,"M":true}}
2024-01-01T00:00:20.5058552Z {"stream":"reiusdt@aggTrade","data":{"e":"aggTrade","E":1704067220502,"s":"REIUSDT","a":4124186,"p":"0.03248000","q":"1692.20000000","f":7346535,"l":7346535,"T":1704067220502,"m":true,"M":true}}
2024-01-01T00:00:20.5069644Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067220505,"s":"TRBTRY","a":1302504,"p":"5807.00000000","q":"0.74000000","f":1442022,"l":1442022,"T":1704067220504,"m":true,"M":true}}
2024-01-01T00:00:20.5080839Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067220505,"s":"WAVESUSDT","a":68213691,"p":"2.67200000","q":"72.40000000","f":97305682,"l":97305683,"T":1704067220504,"m":true,"M":true}}
2024-01-01T00:00:20.5080863Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067220506,"s":"WAVESUSDT","a":68213692,"p":"2.67200000","q":"4.00000000","f":97305684,"l":97305684,"T":1704067220505,"m":true,"M":true}}
2024-01-01T00:00:20.5111527Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220508,"s":"ARBUSDT","a":32289266,"p":"1.56080000","q":"132.00000000","f":50802436,"l":50802437,"T":1704067220508,"m":true,"M":true}}
2024-01-01T00:00:20.5111967Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220509,"s":"ARBUSDT","a":32289267,"p":"1.56080000","q":"132.00000000","f":50802438,"l":50802438,"T":1704067220508,"m":true,"M":true}}
2024-01-01T00:00:20.5111989Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220509,"s":"ARBUSDT","a":32289268,"p":"1.56080000","q":"127.00000000","f":50802439,"l":50802439,"T":1704067220508,"m":true,"M":true}}
2024-01-01T00:00:20.5124605Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220510,"s":"TRBUSDT","a":39997421,"p":"191.24000000","q":"0.36000000","f":52634928,"l":52634928,"T":1704067220509,"m":false,"M":true}}
2024-01-01T00:00:20.5131756Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220509,"s":"ARBUSDT","a":32289269,"p":"1.56070000","q":"5.00000000","f":50802440,"l":50802440,"T":1704067220508,"m":true,"M":true}}
2024-01-01T00:00:20.5131958Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220509,"s":"ARBUSDT","a":32289270,"p":"1.56070000","q":"132.00000000","f":50802441,"l":50802442,"T":1704067220508,"m":true,"M":true}}
2024-01-01T00:00:20.5132845Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067220510,"s":"NULSUSDT","a":17990585,"p":"0.27570000","q":"263.00000000","f":24487567,"l":24487567,"T":1704067220509,"m":true,"M":true}}
2024-01-01T00:00:20.5145673Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220511,"s":"ARBUSDT","a":32289271,"p":"1.56070000","q":"132.00000000","f":50802443,"l":50802444,"T":1704067220510,"m":true,"M":true}}
2024-01-01T00:00:20.5178653Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067220515,"s":"BTCFDUSD","a":164545106,"p":"42328.08000000","q":"0.00697000","f":200211000,"l":200211000,"T":1704067220514,"m":true,"M":true}}
2024-01-01T00:00:20.5233328Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067220521,"s":"1INCHBTC","a":8560985,"p":"0.00001028","q":"387.40000000","f":10694741,"l":10694741,"T":1704067220520,"m":true,"M":true}}
2024-01-01T00:00:20.5237495Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067220522,"s":"FILUSDT","a":123707520,"p":"6.89900000","q":"25.09000000","f":195281919,"l":195281919,"T":1704067220521,"m":false,"M":true}}
2024-01-01T00:00:20.5280094Z {"stream":"lunausdt@aggTrade","data":{"e":"aggTrade","E":1704067220525,"s":"LUNAUSDT","a":161950870,"p":"0.82660000","q":"25.35000000","f":235486716,"l":235486716,"T":1704067220524,"m":true,"M":true}}
2024-01-01T00:00:20.5293288Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067220527,"s":"BANDUSDT","a":41758784,"p":"2.18500000","q":"25.80000000","f":51158915,"l":51158915,"T":1704067220526,"m":false,"M":true}}
2024-01-01T00:00:20.5308755Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067220527,"s":"STORJUSDT","a":45266185,"p":"0.70040000","q":"119.00000000","f":57262553,"l":57262553,"T":1704067220527,"m":false,"M":true}}
2024-01-01T00:00:20.5330900Z {"stream":"requsdt@aggTrade","data":{"e":"aggTrade","E":1704067220530,"s":"REQUSDT","a":12144142,"p":"0.09410000","q":"146.00000000","f":19684224,"l":19684224,"T":1704067220529,"m":true,"M":true}}
2024-01-01T00:00:20.5356789Z {"stream":"iqusdt@aggTrade","data":{"e":"aggTrade","E":1704067220532,"s":"IQUSDT","a":268777,"p":"0.00567000","q":"1294.00000000","f":452535,"l":452535,"T":1704067220532,"m":true,"M":true}}
2024-01-01T00:00:20.5495240Z {"stream":"leverusdt@aggTrade","data":{"e":"aggTrade","E":1704067220546,"s":"LEVERUSDT","a":12950428,"p":"0.00168700","q":"57618.00000000","f":19971465,"l":19971467,"T":1704067220545,"m":true,"M":true}}
2024-01-01T00:00:20.5495287Z {"stream":"leverusdt@aggTrade","data":{"e":"aggTrade","E":1704067220546,"s":"LEVERUSDT","a":12950429,"p":"0.00168600","q":"20526.00000000","f":19971468,"l":19971468,"T":1704067220545,"m":true,"M":true}}
2024-01-01T00:00:20.5524718Z {"stream":"leverusdt@aggTrade","data":{"e":"aggTrade","E":1704067220549,"s":"LEVERUSDT","a":12950430,"p":"0.00168700","q":"26239.00000000","f":19971469,"l":19971469,"T":1704067220548,"m":true,"M":true}}
2024-01-01T00:00:20.5652901Z {"stream":"injbtc@aggTrade","data":{"e":"aggTrade","E":1704067220562,"s":"INJBTC","a":7143899,"p":"0.00084480","q":"3.90000000","f":9034835,"l":9034835,"T":1704067220561,"m":true,"M":true}}
2024-01-01T00:00:20.5653385Z {"stream":"injbtc@aggTrade","data":{"e":"aggTrade","E":1704067220562,"s":"INJBTC","a":7143900,"p":"0.00084470","q":"32.30000000","f":9034836,"l":9034837,"T":1704067220561,"m":true,"M":true}}
2024-01-01T00:00:20.5653473Z {"stream":"injbtc@aggTrade","data":{"e":"aggTrade","E":1704067220562,"s":"INJBTC","a":7143901,"p":"0.00084450","q":"0.20000000","f":9034838,"l":9034838,"T":1704067220561,"m":true,"M":true}}
2024-01-01T00:00:20.5653492Z {"stream":"injbtc@aggTrade","data":{"e":"aggTrade","E":1704067220562,"s":"INJBTC","a":7143902,"p":"0.00084440","q":"4.50000000","f":9034839,"l":9034840,"T":1704067220561,"m":true,"M":true}}
2024-01-01T00:00:20.5653957Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067220563,"s":"ONGUSDT","a":15901149,"p":"0.40010000","q":"46.00000000","f":21426755,"l":21426755,"T":1704067220562,"m":true,"M":true}}
2024-01-01T00:00:20.5654094Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067220563,"s":"ONGUSDT","a":15901150,"p":"0.39980000","q":"3.00000000","f":21426756,"l":21426756,"T":1704067220562,"m":true,"M":true}}
2024-01-01T00:00:20.5674052Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067220565,"s":"TRUUSDT","a":20137759,"p":"0.05812000","q":"104.00000000","f":32554764,"l":32554764,"T":1704067220564,"m":true,"M":true}}
2024-01-01T00:00:20.5694956Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220568,"s":"1INCHUSDT","a":62657648,"p":"0.43560000","q":"34.00000000","f":78751897,"l":78751897,"T":1704067220567,"m":false,"M":true}}
2024-01-01T00:00:20.5700284Z {"stream":"astusdt@aggTrade","data":{"e":"aggTrade","E":1704067220567,"s":"ASTUSDT","a":1214649,"p":"0.12590000","q":"567.00000000","f":1832622,"l":1832622,"T":1704067220566,"m":true,"M":true}}
2024-01-01T00:00:20.5705626Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220568,"s":"1INCHUSDT","a":62657649,"p":"0.43570000","q":"1148.50000000","f":78751898,"l":78751898,"T":1704067220567,"m":false,"M":true}}
2024-01-01T00:00:20.5734716Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220571,"s":"TRBUSDT","a":39997422,"p":"191.24000000","q":"0.46000000","f":52634929,"l":52634929,"T":1704067220570,"m":false,"M":true}}
2024-01-01T00:00:20.5751991Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220573,"s":"1INCHUSDT","a":62657650,"p":"0.43580000","q":"1137.00000000","f":78751899,"l":78751899,"T":1704067220572,"m":true,"M":true}}
2024-01-01T00:00:20.5831469Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067220580,"s":"WNXMUSDT","a":8355352,"p":"48.23000000","q":"0.11000000","f":11244536,"l":11244536,"T":1704067220579,"m":true,"M":true}}
2024-01-01T00:00:20.5854675Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067220582,"s":"FILUSDT","a":123707521,"p":"6.90000000","q":"10.59000000","f":195281920,"l":195281920,"T":1704067220582,"m":false,"M":true}}
2024-01-01T00:00:20.5887084Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067220586,"s":"FILUSDT","a":123707522,"p":"6.89900000","q":"25.93000000","f":195281921,"l":195281921,"T":1704067220585,"m":true,"M":true}}
2024-01-01T00:00:20.5925371Z {"stream":"sysusdt@aggTrade","data":{"e":"aggTrade","E":1704067220590,"s":"SYSUSDT","a":11306939,"p":"0.13560000","q":"98.00000000","f":17835045,"l":17835045,"T":1704067220589,"m":true,"M":true}}
2024-01-01T00:00:20.5943430Z {"stream":"barusdt@aggTrade","data":{"e":"aggTrade","E":1704067220591,"s":"BARUSDT","a":7218226,"p":"2.29500000","q":"12.55000000","f":11483398,"l":11483398,"T":1704067220590,"m":true,"M":true}}
2024-01-01T00:00:20.5988077Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220596,"s":"ARBUSDT","a":32289272,"p":"1.56070000","q":"105.30000000","f":50802445,"l":50802445,"T":1704067220595,"m":true,"M":true}}
2024-01-01T00:00:20.6017506Z {"stream":"xtzusdt@aggTrade","data":{"e":"aggTrade","E":1704067220599,"s":"XTZUSDT","a":76164409,"p":"1.00900000","q":"18.80000000","f":93665928,"l":93665928,"T":1704067220598,"m":true,"M":true}}
2024-01-01T00:00:20.6035560Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067220600,"s":"PNTUSDT","a":16866048,"p":"0.19960000","q":"143.00000000","f":23588299,"l":23588299,"T":1704067220599,"m":false,"M":true}}
2024-01-01T00:00:20.6063016Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067220603,"s":"HIVEUSDT","a":16757974,"p":"0.36340000","q":"15.00000000","f":22377817,"l":22377817,"T":1704067220602,"m":true,"M":true}}
2024-01-01T00:00:20.6135873Z {"stream":"pivxusdt@aggTrade","data":{"e":"aggTrade","E":1704067220610,"s":"PIVXUSDT","a":691234,"p":"0.31920000","q":"22.00000000","f":943026,"l":943026,"T":1704067220609,"m":true,"M":true}}
2024-01-01T00:00:20.6136056Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067220610,"s":"DREPUSDT","a":16445671,"p":"0.28320000","q":"101.00000000","f":23354175,"l":23354176,"T":1704067220609,"m":true,"M":true}}
2024-01-01T00:00:20.6183568Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067220615,"s":"FILUSDT","a":123707523,"p":"6.89800000","q":"925.98000000","f":195281922,"l":195281922,"T":1704067220614,"m":false,"M":true}}
2024-01-01T00:00:20.6206900Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220618,"s":"1INCHUSDT","a":62657651,"p":"0.43590000","q":"1018.30000000","f":78751900,"l":78751900,"T":1704067220617,"m":false,"M":true}}
2024-01-01T00:00:20.6229650Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067220619,"s":"FILUSDT","a":123707524,"p":"6.89700000","q":"5.10000000","f":195281923,"l":195281923,"T":1704067220619,"m":true,"M":true}}
2024-01-01T00:00:20.6229672Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067220620,"s":"FILUSDT","a":123707525,"p":"6.89900000","q":"59.89000000","f":195281924,"l":195281924,"T":1704067220619,"m":false,"M":true}}
2024-01-01T00:00:20.6251039Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067220622,"s":"GLMUSDT","a":1385933,"p":"0.23840000","q":"190.90000000","f":1957755,"l":1957755,"T":1704067220621,"m":true,"M":true}}
2024-01-01T00:00:20.6251248Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067220622,"s":"GLMUSDT","a":1385934,"p":"0.23830000","q":"106.90000000","f":1957756,"l":1957756,"T":1704067220621,"m":true,"M":true}}
2024-01-01T00:00:20.6345305Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067220632,"s":"FILUSDT","a":123707526,"p":"6.89900000","q":"16.57000000","f":195281925,"l":195281925,"T":1704067220632,"m":false,"M":true}}
2024-01-01T00:00:20.6385513Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220636,"s":"1INCHUSDT","a":62657652,"p":"0.43590000","q":"129.70000000","f":78751901,"l":78751901,"T":1704067220635,"m":false,"M":true}}
2024-01-01T00:00:20.6385737Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220636,"s":"1INCHUSDT","a":62657653,"p":"0.43600000","q":"40.40000000","f":78751902,"l":78751902,"T":1704067220635,"m":false,"M":true}}
2024-01-01T00:00:20.6385743Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220636,"s":"1INCHUSDT","a":62657654,"p":"0.43610000","q":"1470.90000000","f":78751903,"l":78751903,"T":1704067220635,"m":false,"M":true}}
2024-01-01T00:00:20.6394325Z {"stream":"seibtc@aggTrade","data":{"e":"aggTrade","E":1704067220637,"s":"SEIBTC","a":812082,"p":"0.00001327","q":"921.40000000","f":1347870,"l":1347871,"T":1704067220637,"m":true,"M":true}}
2024-01-01T00:00:20.6411418Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067220637,"s":"SOLUSDT","a":280302393,"p":"101.60000000","q":"0.19000000","f":431147436,"l":431147436,"T":1704067220637,"m":true,"M":true}}
2024-01-01T00:00:20.6446570Z {"stream":"ernusdt@aggTrade","data":{"e":"aggTrade","E":1704067220642,"s":"ERNUSDT","a":11113709,"p":"2.06900000","q":"24.10000000","f":16029394,"l":16029394,"T":1704067220641,"m":true,"M":true}}
2024-01-01T00:00:20.6446591Z {"stream":"ernusdt@aggTrade","data":{"e":"aggTrade","E":1704067220642,"s":"ERNUSDT","a":11113710,"p":"2.06800000","q":"11.10000000","f":16029395,"l":16029395,"T":1704067220641,"m":true,"M":true}}
2024-01-01T00:00:20.6522925Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067220650,"s":"AMPUSDT","a":7564894,"p":"0.00368000","q":"3622.00000000","f":11349491,"l":11349491,"T":1704067220649,"m":true,"M":true}}
2024-01-01T00:00:20.6597118Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067220657,"s":"NEARUSDT","a":96487896,"p":"3.64900000","q":"18.40000000","f":142684535,"l":142684535,"T":1704067220656,"m":false,"M":true}}
2024-01-01T00:00:20.6598553Z {"stream":"akrousdt@aggTrade","data":{"e":"aggTrade","E":1704067220658,"s":"AKROUSDT","a":27693772,"p":"0.00605000","q":"74327.00000000","f":37106048,"l":37106049,"T":1704067220657,"m":false,"M":true}}
2024-01-01T00:00:20.6599364Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067220657,"s":"MULTIUSDT","a":7117902,"p":"1.83200000","q":"0.55400000","f":12309212,"l":12309212,"T":1704067220656,"m":false,"M":true}}
2024-01-01T00:00:20.6617176Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067220659,"s":"BTCUSDT","a":2807760343,"p":"42267.86000000","q":"0.62074000","f":3344774903,"l":3344774903,"T":1704067220658,"m":false,"M":true}}
2024-01-01T00:00:20.6722809Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220670,"s":"1INCHUSDT","a":62657655,"p":"0.43620000","q":"619.80000000","f":78751904,"l":78751905,"T":1704067220669,"m":false,"M":true}}
2024-01-01T00:00:20.6726169Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067220669,"s":"FILUSDT","a":123707527,"p":"6.89900000","q":"39.19000000","f":195281926,"l":195281926,"T":1704067220669,"m":true,"M":true}}
2024-01-01T00:00:20.6751190Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067220672,"s":"NFPUSDT","a":2195886,"p":"0.90219000","q":"42.00000000","f":2642050,"l":2642050,"T":1704067220671,"m":true,"M":true}}
2024-01-01T00:00:20.6751226Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067220672,"s":"NFPUSDT","a":2195887,"p":"0.90218000","q":"17.00000000","f":2642051,"l":2642051,"T":1704067220671,"m":true,"M":true}}
2024-01-01T00:00:20.6751327Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067220672,"s":"NFPUSDT","a":2195888,"p":"0.90174000","q":"89.00000000","f":2642052,"l":2642052,"T":1704067220671,"m":true,"M":true}}
2024-01-01T00:00:20.6779612Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067220675,"s":"ASTRUSDT","a":9934232,"p":"0.13570000","q":"725.00000000","f":18289742,"l":18289743,"T":1704067220674,"m":true,"M":true}}
2024-01-01T00:00:20.6812531Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067220678,"s":"VETUSDT","a":159124973,"p":"0.03428000","q":"513.00000000","f":205323758,"l":205323758,"T":1704067220677,"m":true,"M":true}}
2024-01-01T00:00:20.6812818Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220677,"s":"1INCHUSDT","a":62657656,"p":"0.43620000","q":"1280.50000000","f":78751906,"l":78751907,"T":1704067220676,"m":false,"M":true}}
2024-01-01T00:00:20.6819598Z {"stream":"viteusdt@aggTrade","data":{"e":"aggTrade","E":1704067220677,"s":"VITEUSDT","a":15732041,"p":"0.01940000","q":"266.80000000","f":22048478,"l":22048478,"T":1704067220677,"m":true,"M":true}}
2024-01-01T00:00:20.6858601Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067220683,"s":"DIAUSDT","a":12625193,"p":"0.46310000","q":"45.10000000","f":20286920,"l":20286920,"T":1704067220683,"m":true,"M":true}}
2024-01-01T00:00:20.6858712Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067220683,"s":"DIAUSDT","a":12625194,"p":"0.46290000","q":"42.60000000","f":20286921,"l":20286922,"T":1704067220683,"m":true,"M":true}}
2024-01-01T00:00:20.6892680Z {"stream":"ardrusdt@aggTrade","data":{"e":"aggTrade","E":1704067220687,"s":"ARDRUSDT","a":8565343,"p":"0.09850000","q":"69.00000000","f":12035637,"l":12035637,"T":1704067220686,"m":true,"M":true}}
2024-01-01T00:00:20.6939823Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220691,"s":"TRBUSDT","a":39997423,"p":"191.24000000","q":"0.36000000","f":52634930,"l":52634930,"T":1704067220691,"m":false,"M":true}}
2024-01-01T00:00:20.6985309Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220696,"s":"1INCHUSDT","a":62657657,"p":"0.43620000","q":"1561.30000000","f":78751908,"l":78751909,"T":1704067220695,"m":false,"M":true}}
2024-01-01T00:00:20.6986692Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220696,"s":"1INCHUSDT","a":62657658,"p":"0.43640000","q":"11.90000000","f":78751910,"l":78751910,"T":1704067220695,"m":false,"M":true}}
2024-01-01T00:00:20.6999614Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067220698,"s":"AMPUSDT","a":7564895,"p":"0.00368000","q":"18812.00000000","f":11349492,"l":11349492,"T":1704067220697,"m":true,"M":true}}
2024-01-01T00:00:20.7008987Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067220697,"s":"SOLUSDT","a":280302394,"p":"101.60000000","q":"9.00000000","f":431147437,"l":431147437,"T":1704067220696,"m":true,"M":true}}
2024-01-01T00:00:20.7009470Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067220698,"s":"KLAYUSDT","a":17459410,"p":"0.22750000","q":"3016.40000000","f":27955090,"l":27955091,"T":1704067220698,"m":true,"M":true}}
2024-01-01T00:00:20.7071342Z {"stream":"dcrusdt@aggTrade","data":{"e":"aggTrade","E":1704067220704,"s":"DCRUSDT","a":6621209,"p":"18.01000000","q":"10.00000000","f":9922609,"l":9922609,"T":1704067220703,"m":true,"M":true}}
2024-01-01T00:00:20.7100305Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067220708,"s":"ONGUSDT","a":15901151,"p":"0.39980000","q":"15.00000000","f":21426757,"l":21426757,"T":1704067220707,"m":true,"M":true}}
2024-01-01T00:00:20.7110968Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067220707,"s":"SOLUSDT","a":280302395,"p":"101.60000000","q":"9.00000000","f":431147438,"l":431147438,"T":1704067220707,"m":true,"M":true}}
2024-01-01T00:00:20.7118962Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067220709,"s":"PENDLEUSDT","a":3865328,"p":"1.18760000","q":"16.70000000","f":5019166,"l":5019166,"T":1704067220708,"m":false,"M":true}}
2024-01-01T00:00:20.7134776Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067220710,"s":"UTKUSDT","a":13126201,"p":"0.08230000","q":"157.00000000","f":19559351,"l":19559351,"T":1704067220710,"m":true,"M":true}}
2024-01-01T00:00:20.7218376Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220720,"s":"1INCHUSDT","a":62657659,"p":"0.43630000","q":"48.70000000","f":78751911,"l":78751912,"T":1704067220719,"m":false,"M":true}}
2024-01-01T00:00:20.7223881Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067220720,"s":"SEIUSDT","a":11542699,"p":"0.56100000","q":"1258.90000000","f":22943863,"l":22943864,"T":1704067220719,"m":true,"M":true}}
2024-01-01T00:00:20.7229263Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220720,"s":"1INCHUSDT","a":62657660,"p":"0.43640000","q":"295.70000000","f":78751913,"l":78751914,"T":1704067220719,"m":false,"M":true}}
2024-01-01T00:00:20.7259754Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220723,"s":"1INCHUSDT","a":62657661,"p":"0.43640000","q":"566.20000000","f":78751915,"l":78751915,"T":1704067220722,"m":false,"M":true}}
2024-01-01T00:00:20.7323554Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067220729,"s":"API3USDT","a":10671321,"p":"1.98000000","q":"42.85000000","f":15711134,"l":15711134,"T":1704067220729,"m":false,"M":true}}
2024-01-01T00:00:20.7326721Z {"stream":"astusdt@aggTrade","data":{"e":"aggTrade","E":1704067220729,"s":"ASTUSDT","a":1214650,"p":"0.12590000","q":"923.00000000","f":1832623,"l":1832623,"T":1704067220728,"m":true,"M":true}}
2024-01-01T00:00:20.7396286Z {"stream":"prosusdt@aggTrade","data":{"e":"aggTrade","E":1704067220736,"s":"PROSUSDT","a":2053791,"p":"0.33700000","q":"85.00000000","f":2619294,"l":2619294,"T":1704067220736,"m":false,"M":true}}
2024-01-01T00:00:20.7397590Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067220736,"s":"OAXUSDT","a":4344529,"p":"0.16500000","q":"27.00000000","f":6493327,"l":6493327,"T":1704067220735,"m":false,"M":true}}
2024-01-01T00:00:20.7425385Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067220739,"s":"BTCFDUSD","a":164545107,"p":"42330.28000000","q":"0.00595000","f":200211001,"l":200211001,"T":1704067220738,"m":true,"M":true}}
2024-01-01T00:00:20.7458836Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067220743,"s":"BTCFDUSD","a":164545108,"p":"42330.14000000","q":"0.00150000","f":200211002,"l":200211002,"T":1704067220742,"m":true,"M":true}}
2024-01-01T00:00:20.7567679Z {"stream":"batusdt@aggTrade","data":{"e":"aggTrade","E":1704067220754,"s":"BATUSDT","a":56970203,"p":"0.25710000","q":"888.00000000","f":70563151,"l":70563153,"T":1704067220754,"m":true,"M":true}}
2024-01-01T00:00:20.7567690Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067220754,"s":"USDTTRY","a":139399701,"p":"30.41000000","q":"657.00000000","f":165034540,"l":165034540,"T":1704067220754,"m":false,"M":true}}
2024-01-01T00:00:20.7585107Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067220755,"s":"SOLUSDT","a":280302396,"p":"101.60000000","q":"9.00000000","f":431147439,"l":431147439,"T":1704067220754,"m":true,"M":true}}
2024-01-01T00:00:20.7601642Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067220756,"s":"VTHOUSDT","a":22917942,"p":"0.00234900","q":"927.00000000","f":32296779,"l":32296779,"T":1704067220756,"m":true,"M":true}}
2024-01-01T00:00:20.7617837Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067220760,"s":"CHZUSDT","a":126531984,"p":"0.08627000","q":"795.00000000","f":171207586,"l":171207586,"T":1704067220760,"m":false,"M":true}}
2024-01-01T00:00:20.7623797Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067220759,"s":"BONKUSDT","a":4340307,"p":"0.00001331","q":"5823990.00","f":8117338,"l":8117338,"T":1704067220759,"m":true,"M":true}}
2024-01-01T00:00:20.7660338Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067220763,"s":"BONKUSDT","a":4340308,"p":"0.00001331","q":"809380.00","f":8117339,"l":8117339,"T":1704067220762,"m":true,"M":true}}
2024-01-01T00:00:20.7669214Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067220764,"s":"LTOUSDT","a":16537038,"p":"0.08390000","q":"76.00000000","f":28573705,"l":28573705,"T":1704067220763,"m":true,"M":true}}
2024-01-01T00:00:20.7673398Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067220764,"s":"DREPUSDT","a":16445672,"p":"0.28320000","q":"93.00000000","f":23354177,"l":23354178,"T":1704067220764,"m":true,"M":true}}
2024-01-01T00:00:20.7715876Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067220769,"s":"LTOUSDT","a":16537039,"p":"0.08390000","q":"41.00000000","f":28573706,"l":28573706,"T":1704067220768,"m":true,"M":true}}
2024-01-01T00:00:20.7715901Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067220769,"s":"LTOUSDT","a":16537040,"p":"0.08380000","q":"752.00000000","f":28573707,"l":28573708,"T":1704067220768,"m":true,"M":true}}
2024-01-01T00:00:20.7721062Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067220770,"s":"ATOMUSDT","a":144578583,"p":"10.59200000","q":"25.45000000","f":198818204,"l":198818205,"T":1704067220769,"m":false,"M":true}}
2024-01-01T00:00:20.7731321Z {"stream":"astusdt@aggTrade","data":{"e":"aggTrade","E":1704067220770,"s":"ASTUSDT","a":1214651,"p":"0.12590000","q":"2307.00000000","f":1832624,"l":1832624,"T":1704067220770,"m":true,"M":true}}
2024-01-01T00:00:20.7731690Z {"stream":"astusdt@aggTrade","data":{"e":"aggTrade","E":1704067220771,"s":"ASTUSDT","a":1214652,"p":"0.12590000","q":"101.00000000","f":1832625,"l":1832625,"T":1704067220770,"m":true,"M":true}}
2024-01-01T00:00:20.7731830Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067220770,"s":"ATOMUSDT","a":144578584,"p":"10.59300000","q":"24.55000000","f":198818206,"l":198818206,"T":1704067220769,"m":false,"M":true}}
2024-01-01T00:00:20.7733812Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067220770,"s":"TUSDUSDT","a":41194053,"p":"0.99680000","q":"200.00000000","f":44648231,"l":44648231,"T":1704067220770,"m":true,"M":true}}
2024-01-01T00:00:20.7758701Z {"stream":"astusdt@aggTrade","data":{"e":"aggTrade","E":1704067220772,"s":"ASTUSDT","a":1214653,"p":"0.12590000","q":"5007.00000000","f":1832626,"l":1832626,"T":1704067220772,"m":true,"M":true}}
2024-01-01T00:00:20.7832843Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220781,"s":"TRBUSDT","a":39997424,"p":"191.24000000","q":"0.10000000","f":52634931,"l":52634931,"T":1704067220780,"m":false,"M":true}}
2024-01-01T00:00:20.7887698Z {"stream":"algousdt@aggTrade","data":{"e":"aggTrade","E":1704067220786,"s":"ALGOUSDT","a":101395348,"p":"0.22280000","q":"28.00000000","f":137957010,"l":137957010,"T":1704067220785,"m":false,"M":true}}
2024-01-01T00:00:20.7895550Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067220787,"s":"USDCUSDT","a":75879927,"p":"1.00030000","q":"87.00000000","f":82858636,"l":82858636,"T":1704067220786,"m":false,"M":true}}
2024-01-01T00:00:20.7904825Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220788,"s":"TRBUSDT","a":39997425,"p":"191.24000000","q":"1.20000000","f":52634932,"l":52634934,"T":1704067220788,"m":false,"M":true}}
2024-01-01T00:00:20.7904849Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220788,"s":"TRBUSDT","a":39997426,"p":"191.40000000","q":"0.20000000","f":52634935,"l":52634935,"T":1704067220788,"m":false,"M":true}}
2024-01-01T00:00:20.7941004Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067220791,"s":"MAGICUSDT","a":20750458,"p":"1.08390000","q":"103.30000000","f":27400463,"l":27400463,"T":1704067220790,"m":true,"M":true}}
2024-01-01T00:00:20.8015652Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067220798,"s":"CYBERUSDT","a":13866058,"p":"6.78000000","q":"7.29000000","f":19802876,"l":19802878,"T":1704067220798,"m":true,"M":true}}
2024-01-01T00:00:20.8016229Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067220799,"s":"DREPUSDT","a":16445673,"p":"0.28320000","q":"93.00000000","f":23354179,"l":23354179,"T":1704067220799,"m":true,"M":true}}
2024-01-01T00:00:20.8094383Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067220807,"s":"USDCUSDT","a":75879928,"p":"1.00020000","q":"152.00000000","f":82858637,"l":82858637,"T":1704067220806,"m":true,"M":true}}
2024-01-01T00:00:20.8124768Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220810,"s":"1INCHUSDT","a":62657662,"p":"0.43640000","q":"704.60000000","f":78751916,"l":78751916,"T":1704067220809,"m":false,"M":true}}
2024-01-01T00:00:20.8126003Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220810,"s":"1INCHUSDT","a":62657663,"p":"0.43660000","q":"178.00000000","f":78751917,"l":78751917,"T":1704067220809,"m":false,"M":true}}
2024-01-01T00:00:20.8133590Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067220812,"s":"AMPUSDT","a":7564896,"p":"0.00368300","q":"3124.00000000","f":11349493,"l":11349493,"T":1704067220811,"m":false,"M":true}}
2024-01-01T00:00:20.8145544Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067220812,"s":"AMPUSDT","a":7564897,"p":"0.00368400","q":"5428.00000000","f":11349494,"l":11349494,"T":1704067220811,"m":false,"M":true}}
2024-01-01T00:00:20.8145574Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067220812,"s":"AMPUSDT","a":7564898,"p":"0.00368500","q":"6537.00000000","f":11349495,"l":11349495,"T":1704067220811,"m":false,"M":true}}
2024-01-01T00:00:20.8164485Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220813,"s":"1INCHUSDT","a":62657664,"p":"0.43660000","q":"291.00000000","f":78751918,"l":78751918,"T":1704067220812,"m":true,"M":true}}
2024-01-01T00:00:20.8164883Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067220813,"s":"1INCHBTC","a":8560986,"p":"0.00001032","q":"291.00000000","f":10694742,"l":10694742,"T":1704067220813,"m":false,"M":true}}
2024-01-01T00:00:20.8165028Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067220813,"s":"1INCHBTC","a":8560987,"p":"0.00001032","q":"84.30000000","f":10694743,"l":10694743,"T":1704067220813,"m":false,"M":true}}
2024-01-01T00:00:20.8165032Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067220813,"s":"1INCHBTC","a":8560988,"p":"0.00001034","q":"206.70000000","f":10694744,"l":10694745,"T":1704067220813,"m":false,"M":true}}
2024-01-01T00:00:20.8165037Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220813,"s":"1INCHUSDT","a":62657665,"p":"0.43660000","q":"16.00000000","f":78751919,"l":78751919,"T":1704067220813,"m":true,"M":true}}
2024-01-01T00:00:20.8165042Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220813,"s":"1INCHUSDT","a":62657666,"p":"0.43660000","q":"291.00000000","f":78751920,"l":78751920,"T":1704067220813,"m":true,"M":true}}
2024-01-01T00:00:20.8165047Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067220814,"s":"1INCHBTC","a":8560989,"p":"0.00001034","q":"16.00000000","f":10694746,"l":10694746,"T":1704067220813,"m":false,"M":true}}
2024-01-01T00:00:20.8165052Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220814,"s":"1INCHUSDT","a":62657667,"p":"0.43670000","q":"118.70000000","f":78751921,"l":78751922,"T":1704067220813,"m":false,"M":true}}
2024-01-01T00:00:20.8165057Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220815,"s":"1INCHUSDT","a":62657668,"p":"0.43660000","q":"45.10000000","f":78751923,"l":78751923,"T":1704067220814,"m":true,"M":true}}
2024-01-01T00:00:20.8168415Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067220814,"s":"NTRNUSDT","a":6597470,"p":"1.10780000","q":"100.90000000","f":9112290,"l":9112290,"T":1704067220813,"m":false,"M":true}}
2024-01-01T00:00:20.8168442Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067220813,"s":"BTCFDUSD","a":164545109,"p":"42329.87000000","q":"0.00017000","f":200211003,"l":200211003,"T":1704067220813,"m":false,"M":true}}
2024-01-01T00:00:20.8170984Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067220814,"s":"FDUSDUSDT","a":24907867,"p":"0.99850000","q":"7.00000000","f":25972909,"l":25972909,"T":1704067220813,"m":false,"M":true}}
2024-01-01T00:00:20.8176728Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067220815,"s":"ETHUSDT","a":983903182,"p":"2281.49000000","q":"0.01100000","f":1266393328,"l":1266393328,"T":1704067220814,"m":true,"M":true}}
2024-01-01T00:00:20.8197932Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067220817,"s":"SEIUSDT","a":11542700,"p":"0.56100000","q":"342.60000000","f":22943865,"l":22943865,"T":1704067220816,"m":true,"M":true}}
2024-01-01T00:00:20.8283803Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067220825,"s":"MATICUSDT","a":254642746,"p":"0.97010000","q":"65.00000000","f":369198110,"l":369198110,"T":1704067220824,"m":true,"M":true}}
2024-01-01T00:00:20.8285738Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067220826,"s":"OAXUSDT","a":4344530,"p":"0.16480000","q":"115.00000000","f":6493328,"l":6493328,"T":1704067220826,"m":true,"M":true}}
2024-01-01T00:00:20.8294858Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067220826,"s":"OAXUSDT","a":4344531,"p":"0.16470000","q":"284.00000000","f":6493329,"l":6493329,"T":1704067220826,"m":true,"M":true}}
2024-01-01T00:00:20.8322255Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067220829,"s":"AUDIOUSDT","a":33287164,"p":"0.26090000","q":"341.00000000","f":49222604,"l":49222604,"T":1704067220829,"m":false,"M":true}}
2024-01-01T00:00:20.8322258Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067220829,"s":"AUDIOUSDT","a":33287165,"p":"0.26100000","q":"428.00000000","f":49222605,"l":49222605,"T":1704067220829,"m":false,"M":true}}
2024-01-01T00:00:20.8345523Z {"stream":"audiobtc@aggTrade","data":{"e":"aggTrade","E":1704067220832,"s":"AUDIOBTC","a":8318160,"p":"0.00000617","q":"162.30000000","f":11054643,"l":11054643,"T":1704067220831,"m":false,"M":true}}
2024-01-01T00:00:20.8345637Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067220833,"s":"AUDIOUSDT","a":33287166,"p":"0.26100000","q":"26.80000000","f":49222606,"l":49222606,"T":1704067220832,"m":true,"M":true}}
2024-01-01T00:00:20.8347154Z {"stream":"viteusdt@aggTrade","data":{"e":"aggTrade","E":1704067220832,"s":"VITEUSDT","a":15732042,"p":"0.01940000","q":"650.40000000","f":22048479,"l":22048479,"T":1704067220831,"m":true,"M":true}}
2024-01-01T00:00:20.8355768Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220833,"s":"1INCHUSDT","a":62657669,"p":"0.43660000","q":"1121.00000000","f":78751924,"l":78751924,"T":1704067220832,"m":true,"M":true}}
2024-01-01T00:00:20.8357984Z {"stream":"audiobtc@aggTrade","data":{"e":"aggTrade","E":1704067220833,"s":"AUDIOBTC","a":8318161,"p":"0.00000618","q":"26.80000000","f":11054644,"l":11054644,"T":1704067220832,"m":false,"M":true}}
2024-01-01T00:00:20.8361027Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067220833,"s":"FDUSDUSDT","a":24907868,"p":"0.99850000","q":"7.00000000","f":25972910,"l":25972910,"T":1704067220832,"m":false,"M":true}}
2024-01-01T00:00:20.8361180Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067220833,"s":"BTCFDUSD","a":164545110,"p":"42329.87000000","q":"0.00017000","f":200211004,"l":200211004,"T":1704067220832,"m":false,"M":true}}
2024-01-01T00:00:20.8387369Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067220835,"s":"OAXUSDT","a":4344532,"p":"0.16480000","q":"12.00000000","f":6493330,"l":6493330,"T":1704067220835,"m":true,"M":true}}
2024-01-01T00:00:20.8438389Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067220841,"s":"AUDIOUSDT","a":33287167,"p":"0.26110000","q":"428.00000000","f":49222607,"l":49222607,"T":1704067220841,"m":false,"M":true}}
2024-01-01T00:00:20.8438420Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067220841,"s":"AUDIOUSDT","a":33287168,"p":"0.26120000","q":"765.70000000","f":49222608,"l":49222608,"T":1704067220841,"m":false,"M":true}}
2024-01-01T00:00:20.8443510Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067220842,"s":"VTHOUSDT","a":22917943,"p":"0.00234900","q":"875.00000000","f":32296780,"l":32296780,"T":1704067220841,"m":true,"M":true}}
2024-01-01T00:00:20.8465731Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067220844,"s":"AUDIOUSDT","a":33287169,"p":"0.26120000","q":"477.50000000","f":49222609,"l":49222609,"T":1704067220843,"m":false,"M":true}}
2024-01-01T00:00:20.8491151Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067220845,"s":"CHRUSDT","a":57079827,"p":"0.19370000","q":"101.00000000","f":76042042,"l":76042042,"T":1704067220845,"m":true,"M":true}}
2024-01-01T00:00:20.8513372Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067220848,"s":"AUDIOUSDT","a":33287170,"p":"0.26110000","q":"119.40000000","f":49222610,"l":49222610,"T":1704067220848,"m":false,"M":true}}
2024-01-01T00:00:20.8560869Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067220854,"s":"XLMUSDT","a":115880623,"p":"0.12870000","q":"155.00000000","f":145461349,"l":145461349,"T":1704067220853,"m":true,"M":true}}
2024-01-01T00:00:20.8561858Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067220853,"s":"BTCUSDT","a":2807760344,"p":"42267.85000000","q":"0.00042000","f":3344774904,"l":3344774904,"T":1704067220852,"m":true,"M":true}}
2024-01-01T00:00:20.8562448Z {"stream":"shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067220853,"s":"SHIBUSDT","a":234809030,"p":"0.00001034","q":"7842609.00","f":384229649,"l":384229649,"T":1704067220852,"m":true,"M":true}}
2024-01-01T00:00:20.8579568Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067220855,"s":"KSMUSDT","a":55500346,"p":"45.05000000","q":"2.21800000","f":69171112,"l":69171113,"T":1704067220854,"m":false,"M":true}}
2024-01-01T00:00:20.8596330Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220857,"s":"TRBUSDT","a":39997427,"p":"191.38000000","q":"0.74000000","f":52634936,"l":52634936,"T":1704067220856,"m":false,"M":true}}
2024-01-01T00:00:20.8682646Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067220865,"s":"WAVESUSDT","a":68213693,"p":"2.67300000","q":"109.48000000","f":97305685,"l":97305686,"T":1704067220864,"m":false,"M":true}}
2024-01-01T00:00:20.8684369Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220867,"s":"1INCHUSDT","a":62657670,"p":"0.43660000","q":"4281.00000000","f":78751925,"l":78751925,"T":1704067220866,"m":true,"M":true}}
2024-01-01T00:00:20.8711354Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220868,"s":"1INCHUSDT","a":62657671,"p":"0.43660000","q":"0.80000000","f":78751926,"l":78751926,"T":1704067220868,"m":true,"M":true}}
2024-01-01T00:00:20.8711375Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220868,"s":"1INCHUSDT","a":62657672,"p":"0.43650000","q":"455.70000000","f":78751927,"l":78751927,"T":1704067220868,"m":true,"M":true}}
2024-01-01T00:00:20.8711380Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220868,"s":"1INCHUSDT","a":62657673,"p":"0.43640000","q":"178.10000000","f":78751928,"l":78751928,"T":1704067220868,"m":true,"M":true}}
2024-01-01T00:00:20.8711385Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220868,"s":"1INCHUSDT","a":62657674,"p":"0.43630000","q":"178.10000000","f":78751929,"l":78751929,"T":1704067220868,"m":true,"M":true}}
2024-01-01T00:00:20.8711400Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220868,"s":"1INCHUSDT","a":62657675,"p":"0.43620000","q":"43.30000000","f":78751930,"l":78751930,"T":1704067220868,"m":true,"M":true}}
2024-01-01T00:00:20.8752176Z {"stream":"peopleusdt@aggTrade","data":{"e":"aggTrade","E":1704067220872,"s":"PEOPLEUSDT","a":18563161,"p":"0.01278000","q":"2704.10000000","f":34331211,"l":34331211,"T":1704067220871,"m":false,"M":true}}
2024-01-01T00:00:20.8834229Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067220881,"s":"ASTRUSDT","a":9934233,"p":"0.13570000","q":"1327.40000000","f":18289744,"l":18289744,"T":1704067220880,"m":true,"M":true}}
2024-01-01T00:00:20.8877207Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067220886,"s":"ONGUSDT","a":15901152,"p":"0.39980000","q":"134.00000000","f":21426758,"l":21426758,"T":1704067220886,"m":true,"M":true}}
2024-01-01T00:00:20.8886722Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067220885,"s":"MULTIUSDT","a":7117903,"p":"1.83200000","q":"1.17900000","f":12309213,"l":12309213,"T":1704067220885,"m":false,"M":true}}
2024-01-01T00:00:20.8888430Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067220886,"s":"ONGUSDT","a":15901153,"p":"0.39960000","q":"15.00000000","f":21426759,"l":21426759,"T":1704067220886,"m":true,"M":true}}
2024-01-01T00:00:20.8904360Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220889,"s":"TRBUSDT","a":39997428,"p":"191.38000000","q":"0.37000000","f":52634937,"l":52634937,"T":1704067220888,"m":false,"M":true}}
2024-01-01T00:00:20.8914267Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067220888,"s":"FISUSDT","a":14075141,"p":"0.41720000","q":"133.00000000","f":19738858,"l":19738858,"T":1704067220887,"m":false,"M":true}}
2024-01-01T00:00:20.8914777Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067220888,"s":"ICPUSDT","a":79942114,"p":"13.31400000","q":"4.00000000","f":113081325,"l":113081325,"T":1704067220887,"m":false,"M":true}}
2024-01-01T00:00:20.8976294Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067220894,"s":"PNTUSDT","a":16866049,"p":"0.19920000","q":"62.00000000","f":23588300,"l":23588301,"T":1704067220893,"m":true,"M":true}}
2024-01-01T00:00:20.9039183Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067220901,"s":"OPUSDT","a":27304632,"p":"3.70100000","q":"66.05000000","f":55499598,"l":55499598,"T":1704067220900,"m":false,"M":true}}
2024-01-01T00:00:20.9129485Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067220911,"s":"ONGUSDT","a":15901154,"p":"0.39970000","q":"49.00000000","f":21426760,"l":21426761,"T":1704067220911,"m":true,"M":true}}
2024-01-01T00:00:20.9133082Z {"stream":"audiobtc@aggTrade","data":{"e":"aggTrade","E":1704067220911,"s":"AUDIOBTC","a":8318162,"p":"0.00000618","q":"319.10000000","f":11054645,"l":11054647,"T":1704067220911,"m":false,"M":true}}
2024-01-01T00:00:20.9176431Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067220914,"s":"MULTIUSDT","a":7117904,"p":"1.82900000","q":"0.46500000","f":12309214,"l":12309214,"T":1704067220914,"m":true,"M":true}}
2024-01-01T00:00:20.9176560Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067220914,"s":"MULTIUSDT","a":7117905,"p":"1.82800000","q":"0.57800000","f":12309215,"l":12309215,"T":1704067220914,"m":true,"M":true}}
2024-01-01T00:00:20.9240222Z {"stream":"audiobtc@aggTrade","data":{"e":"aggTrade","E":1704067220921,"s":"AUDIOBTC","a":8318163,"p":"0.00000618","q":"1276.40000000","f":11054648,"l":11054649,"T":1704067220921,"m":false,"M":true}}
2024-01-01T00:00:20.9263878Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067220923,"s":"HIVEUSDT","a":16757975,"p":"0.36380000","q":"15.00000000","f":22377818,"l":22377818,"T":1704067220922,"m":false,"M":true}}
2024-01-01T00:00:20.9317449Z {"stream":"rplusdt@aggTrade","data":{"e":"aggTrade","E":1704067220928,"s":"RPLUSDT","a":2680766,"p":"29.96000000","q":"0.24000000","f":3846178,"l":3846178,"T":1704067220928,"m":false,"M":true}}
2024-01-01T00:00:20.9375782Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067220934,"s":"MINAUSDT","a":27731719,"p":"1.35220000","q":"22.20000000","f":43886247,"l":43886247,"T":1704067220934,"m":false,"M":true}}
2024-01-01T00:00:20.9391743Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067220937,"s":"ONGUSDT","a":15901155,"p":"0.40020000","q":"355.00000000","f":21426762,"l":21426763,"T":1704067220936,"m":false,"M":true}}
2024-01-01T00:00:20.9391967Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067220937,"s":"ONGUSDT","a":15901156,"p":"0.40030000","q":"192.00000000","f":21426764,"l":21426764,"T":1704067220936,"m":false,"M":true}}
2024-01-01T00:00:20.9391973Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067220937,"s":"ONGUSDT","a":15901157,"p":"0.40040000","q":"656.00000000","f":21426765,"l":21426766,"T":1704067220936,"m":false,"M":true}}
2024-01-01T00:00:20.9417646Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220939,"s":"TRBUSDT","a":39997429,"p":"191.13000000","q":"0.04000000","f":52634938,"l":52634938,"T":1704067220938,"m":true,"M":true}}
2024-01-01T00:00:20.9462009Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067220943,"s":"UTKUSDT","a":13126202,"p":"0.08250000","q":"62.00000000","f":19559352,"l":19559352,"T":1704067220942,"m":false,"M":true}}
2024-01-01T00:00:20.9491295Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220946,"s":"1INCHUSDT","a":62657676,"p":"0.43650000","q":"447.30000000","f":78751931,"l":78751931,"T":1704067220946,"m":true,"M":true}}
2024-01-01T00:00:20.9520566Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220949,"s":"1INCHUSDT","a":62657677,"p":"0.43650000","q":"484.70000000","f":78751932,"l":78751932,"T":1704067220948,"m":true,"M":true}}
2024-01-01T00:00:20.9534767Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220951,"s":"1INCHUSDT","a":62657678,"p":"0.43650000","q":"89.00000000","f":78751933,"l":78751933,"T":1704067220950,"m":true,"M":true}}
2024-01-01T00:00:20.9563056Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220953,"s":"1INCHUSDT","a":62657679,"p":"0.43650000","q":"313.00000000","f":78751934,"l":78751934,"T":1704067220952,"m":true,"M":true}}
2024-01-01T00:00:20.9568585Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220953,"s":"ARBUSDT","a":32289273,"p":"1.56100000","q":"60.00000000","f":50802446,"l":50802446,"T":1704067220952,"m":false,"M":true}}
2024-01-01T00:00:20.9571398Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067220954,"s":"WNXMUSDT","a":8355353,"p":"48.23000000","q":"0.07000000","f":11244537,"l":11244537,"T":1704067220953,"m":true,"M":true}}
2024-01-01T00:00:20.9571416Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067220954,"s":"WNXMUSDT","a":8355354,"p":"48.22000000","q":"0.18000000","f":11244538,"l":11244538,"T":1704067220953,"m":true,"M":true}}
2024-01-01T00:00:20.9618247Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220959,"s":"TRBUSDT","a":39997430,"p":"191.13000000","q":"0.10000000","f":52634939,"l":52634939,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9619251Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220960,"s":"1INCHUSDT","a":62657680,"p":"0.43650000","q":"234.70000000","f":78751935,"l":78751935,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9631666Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220960,"s":"1INCHUSDT","a":62657681,"p":"0.43630000","q":"177.80000000","f":78751936,"l":78751936,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9631704Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220960,"s":"1INCHUSDT","a":62657682,"p":"0.43620000","q":"447.30000000","f":78751937,"l":78751937,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9631708Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220960,"s":"1INCHUSDT","a":62657683,"p":"0.43610000","q":"178.10000000","f":78751938,"l":78751938,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9631885Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220960,"s":"1INCHUSDT","a":62657684,"p":"0.43600000","q":"178.10000000","f":78751939,"l":78751939,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9631903Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220960,"s":"1INCHUSDT","a":62657685,"p":"0.43590000","q":"178.10000000","f":78751940,"l":78751940,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9631912Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220960,"s":"1INCHUSDT","a":62657686,"p":"0.43580000","q":"178.10000000","f":78751941,"l":78751941,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9631917Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220960,"s":"1INCHUSDT","a":62657687,"p":"0.43570000","q":"178.10000000","f":78751942,"l":78751942,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9632385Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220960,"s":"1INCHUSDT","a":62657688,"p":"0.43560000","q":"178.10000000","f":78751943,"l":78751943,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9632400Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220960,"s":"1INCHUSDT","a":62657689,"p":"0.43550000","q":"226.80000000","f":78751944,"l":78751946,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9632430Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220960,"s":"1INCHUSDT","a":62657690,"p":"0.43540000","q":"211.80000000","f":78751947,"l":78751948,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9632466Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220960,"s":"1INCHUSDT","a":62657691,"p":"0.43530000","q":"178.40000000","f":78751949,"l":78751949,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9632508Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220960,"s":"1INCHUSDT","a":62657692,"p":"0.43520000","q":"178.40000000","f":78751950,"l":78751950,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9632595Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220960,"s":"1INCHUSDT","a":62657693,"p":"0.43510000","q":"178.30000000","f":78751951,"l":78751951,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9632612Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220960,"s":"1INCHUSDT","a":62657694,"p":"0.43500000","q":"435.10000000","f":78751952,"l":78751957,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9632617Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067220960,"s":"1INCHUSDT","a":62657695,"p":"0.43490000","q":"793.40000000","f":78751958,"l":78751959,"T":1704067220959,"m":true,"M":true}}
2024-01-01T00:00:20.9782920Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067220976,"s":"SNXUSDT","a":51677488,"p":"3.86000000","q":"11.00000000","f":70342264,"l":70342264,"T":1704067220975,"m":true,"M":true}}
2024-01-01T00:00:20.9790363Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067220977,"s":"ICPUSDT","a":79942115,"p":"13.31200000","q":"42.51000000","f":113081326,"l":113081328,"T":1704067220976,"m":false,"M":true}}
2024-01-01T00:00:20.9795201Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067220977,"s":"CHZUSDT","a":126531985,"p":"0.08627000","q":"125.00000000","f":171207587,"l":171207587,"T":1704067220976,"m":true,"M":true}}
2024-01-01T00:00:20.9858771Z {"stream":"bnbbtc@aggTrade","data":{"e":"aggTrade","E":1704067220982,"s":"BNBBTC","a":165811629,"p":"0.00737500","q":"0.09600000","f":231715243,"l":231715243,"T":1704067220982,"m":true,"M":true}}
2024-01-01T00:00:20.9904583Z {"stream":"mboxusdt@aggTrade","data":{"e":"aggTrade","E":1704067220989,"s":"MBOXUSDT","a":25252884,"p":"0.37220000","q":"87.20000000","f":39688394,"l":39688394,"T":1704067220988,"m":false,"M":true}}
2024-01-01T00:00:20.9905685Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067220989,"s":"ONGUSDT","a":15901158,"p":"0.39980000","q":"49.00000000","f":21426767,"l":21426767,"T":1704067220988,"m":true,"M":true}}
2024-01-01T00:00:20.9925543Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067220989,"s":"BONKUSDT","a":4340309,"p":"0.00001331","q":"20000000.00","f":8117340,"l":8117340,"T":1704067220989,"m":true,"M":true}}
2024-01-01T00:00:20.9934920Z {"stream":"mboxbtc@aggTrade","data":{"e":"aggTrade","E":1704067220991,"s":"MBOXBTC","a":2951851,"p":"0.00000880","q":"29.90000000","f":3806160,"l":3806161,"T":1704067220991,"m":false,"M":true}}
2024-01-01T00:00:20.9934925Z {"stream":"mboxusdt@aggTrade","data":{"e":"aggTrade","E":1704067220992,"s":"MBOXUSDT","a":25252885,"p":"0.37220000","q":"922.60000000","f":39688395,"l":39688395,"T":1704067220991,"m":true,"M":true}}
2024-01-01T00:00:20.9956751Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067220993,"s":"TRBUSDT","a":39997431,"p":"191.26000000","q":"0.53000000","f":52634940,"l":52634940,"T":1704067220993,"m":true,"M":true}}
2024-01-01T00:00:21.0028033Z {"stream":"kmdusdt@aggTrade","data":{"e":"aggTrade","E":1704067220999,"s":"KMDUSDT","a":11603755,"p":"0.29240000","q":"17.00000000","f":16029266,"l":16029266,"T":1704067220999,"m":false,"M":true}}
2024-01-01T00:00:21.0028672Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067220999,"s":"MULTIUSDT","a":7117906,"p":"1.83200000","q":"3.09800000","f":12309216,"l":12309216,"T":1704067220999,"m":false,"M":true}}
2024-01-01T00:00:21.0041731Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221002,"s":"TRBUSDT","a":39997432,"p":"191.26000000","q":"0.10000000","f":52634941,"l":52634941,"T":1704067221001,"m":true,"M":true}}
2024-01-01T00:00:21.0158224Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067221012,"s":"GNOUSDT","a":2338434,"p":"194.20000000","q":"0.06100000","f":3398994,"l":3398995,"T":1704067221012,"m":true,"M":true}}
2024-01-01T00:00:21.0231194Z {"stream":"ankrusdt@aggTrade","data":{"e":"aggTrade","E":1704067221020,"s":"ANKRUSDT","a":48880640,"p":"0.02850000","q":"522.00000000","f":62819424,"l":62819424,"T":1704067221019,"m":true,"M":true}}
2024-01-01T00:00:21.0241234Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067221022,"s":"AERGOUSDT","a":1049171,"p":"0.14710000","q":"264.00000000","f":1580104,"l":1580105,"T":1704067221021,"m":true,"M":true}}
2024-01-01T00:00:21.0243772Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067221022,"s":"AERGOUSDT","a":1049172,"p":"0.14700000","q":"416.00000000","f":1580106,"l":1580106,"T":1704067221021,"m":true,"M":true}}
2024-01-01T00:00:21.0297727Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067221027,"s":"FILUSDT","a":123707528,"p":"6.90000000","q":"4.33000000","f":195281927,"l":195281927,"T":1704067221026,"m":false,"M":true}}
2024-01-01T00:00:21.0302311Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067221027,"s":"BONKUSDT","a":4340310,"p":"0.00001331","q":"582399.00","f":8117341,"l":8117341,"T":1704067221026,"m":true,"M":true}}
2024-01-01T00:00:21.0437528Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067221041,"s":"FILUSDT","a":123707529,"p":"6.89900000","q":"72.00000000","f":195281928,"l":195281929,"T":1704067221040,"m":true,"M":true}}
2024-01-01T00:00:21.0437564Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067221041,"s":"FILUSDT","a":123707530,"p":"6.89800000","q":"4.57000000","f":195281930,"l":195281930,"T":1704067221040,"m":true,"M":true}}
2024-01-01T00:00:21.0464337Z {"stream":"pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067221043,"s":"PEPEUSDT","a":9101075,"p":"0.00000130","q":"8002474.00","f":15345419,"l":15345419,"T":1704067221043,"m":false,"M":true}}
2024-01-01T00:00:21.0618267Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067221058,"s":"PNTUSDT","a":16866050,"p":"0.19960000","q":"26.00000000","f":23588302,"l":23588302,"T":1704067221058,"m":false,"M":true}}
2024-01-01T00:00:21.0633501Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067221061,"s":"ONGUSDT","a":15901159,"p":"0.39990000","q":"44.00000000","f":21426768,"l":21426768,"T":1704067221060,"m":true,"M":true}}
2024-01-01T00:00:21.0634269Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067221062,"s":"RADUSDT","a":13677034,"p":"1.93400000","q":"50.20000000","f":20417148,"l":20417148,"T":1704067221061,"m":true,"M":true}}
2024-01-01T00:00:21.0674494Z {"stream":"leverusdt@aggTrade","data":{"e":"aggTrade","E":1704067221064,"s":"LEVERUSDT","a":12950431,"p":"0.00168700","q":"202958.00000000","f":19971470,"l":19971471,"T":1704067221064,"m":false,"M":true}}
2024-01-01T00:00:21.0750299Z {"stream":"fiousdt@aggTrade","data":{"e":"aggTrade","E":1704067221072,"s":"FIOUSDT","a":10545459,"p":"0.02798000","q":"408.00000000","f":16616005,"l":16616005,"T":1704067221071,"m":true,"M":true}}
2024-01-01T00:00:21.0763435Z {"stream":"scusdt@aggTrade","data":{"e":"aggTrade","E":1704067221074,"s":"SCUSDT","a":27225297,"p":"0.00666000","q":"23043.00000000","f":35651687,"l":35651688,"T":1704067221073,"m":true,"M":true}}
2024-01-01T00:00:21.0772803Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067221075,"s":"ONGUSDT","a":15901160,"p":"0.40040000","q":"73.00000000","f":21426769,"l":21426770,"T":1704067221074,"m":false,"M":true}}
2024-01-01T00:00:21.0772991Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067221075,"s":"ONGUSDT","a":15901161,"p":"0.40050000","q":"304.00000000","f":21426771,"l":21426773,"T":1704067221074,"m":false,"M":true}}
2024-01-01T00:00:21.0772998Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067221075,"s":"ONGUSDT","a":15901162,"p":"0.40050000","q":"4.00000000","f":21426774,"l":21426774,"T":1704067221074,"m":true,"M":true}}
2024-01-01T00:00:21.0773052Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067221075,"s":"ONGUSDT","a":15901163,"p":"0.39990000","q":"96.00000000","f":21426775,"l":21426775,"T":1704067221074,"m":true,"M":true}}
2024-01-01T00:00:21.0802982Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221078,"s":"1INCHUSDT","a":62657696,"p":"0.43600000","q":"177.80000000","f":78751960,"l":78751960,"T":1704067221077,"m":false,"M":true}}
2024-01-01T00:00:21.0806885Z {"stream":"astusdt@aggTrade","data":{"e":"aggTrade","E":1704067221077,"s":"ASTUSDT","a":1214654,"p":"0.12590000","q":"822.00000000","f":1832627,"l":1832627,"T":1704067221077,"m":true,"M":true}}
2024-01-01T00:00:21.0809322Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067221078,"s":"FISUSDT","a":14075142,"p":"0.41720000","q":"13.00000000","f":19738859,"l":19738859,"T":1704067221077,"m":false,"M":true}}
2024-01-01T00:00:21.0812392Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221078,"s":"1INCHUSDT","a":62657697,"p":"0.43610000","q":"306.10000000","f":78751961,"l":78751965,"T":1704067221077,"m":false,"M":true}}
2024-01-01T00:00:21.0812398Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221078,"s":"1INCHUSDT","a":62657698,"p":"0.43620000","q":"198.70000000","f":78751966,"l":78751967,"T":1704067221077,"m":false,"M":true}}
2024-01-01T00:00:21.0812404Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221078,"s":"1INCHUSDT","a":62657699,"p":"0.43630000","q":"22.00000000","f":78751968,"l":78751968,"T":1704067221077,"m":false,"M":true}}
2024-01-01T00:00:21.0827449Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067221080,"s":"BONDUSDT","a":17694332,"p":"4.36500000","q":"10.40000000","f":25066796,"l":25066796,"T":1704067221079,"m":false,"M":true}}
2024-01-01T00:00:21.0832398Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067221080,"s":"LTOUSDT","a":16537041,"p":"0.08380000","q":"1193.00000000","f":28573709,"l":28573709,"T":1704067221079,"m":true,"M":true}}
2024-01-01T00:00:21.0988218Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067221096,"s":"1INCHBTC","a":8560990,"p":"0.00001033","q":"185.90000000","f":10694747,"l":10694748,"T":1704067221095,"m":false,"M":true}}
2024-01-01T00:00:21.1044005Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221102,"s":"1INCHUSDT","a":62657700,"p":"0.43620000","q":"178.20000000","f":78751969,"l":78751969,"T":1704067221101,"m":false,"M":true}}
2024-01-01T00:00:21.1044160Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221102,"s":"1INCHUSDT","a":62657701,"p":"0.43630000","q":"15.50000000","f":78751970,"l":78751970,"T":1704067221101,"m":false,"M":true}}
2024-01-01T00:00:21.1076440Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067221105,"s":"BONDUSDT","a":17694333,"p":"4.36500000","q":"10.40000000","f":25066797,"l":25066797,"T":1704067221104,"m":false,"M":true}}
2024-01-01T00:00:21.1122807Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221110,"s":"TRBUSDT","a":39997433,"p":"191.26000000","q":"0.20000000","f":52634942,"l":52634942,"T":1704067221109,"m":true,"M":true}}
2024-01-01T00:00:21.1123537Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221109,"s":"1INCHUSDT","a":62657702,"p":"0.43500000","q":"883.00000000","f":78751971,"l":78751972,"T":1704067221109,"m":true,"M":true}}
2024-01-01T00:00:21.1124779Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067221110,"s":"1INCHBTC","a":8560991,"p":"0.00001031","q":"14.70000000","f":10694749,"l":10694749,"T":1704067221109,"m":true,"M":true}}
2024-01-01T00:00:21.1166665Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067221113,"s":"FIROUSDT","a":10163476,"p":"2.26200000","q":"3.40000000","f":13747205,"l":13747205,"T":1704067221113,"m":false,"M":true}}
2024-01-01T00:00:21.1166820Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067221113,"s":"FIROUSDT","a":10163477,"p":"2.26300000","q":"27.90000000","f":13747206,"l":13747207,"T":1704067221113,"m":false,"M":true}}
2024-01-01T00:00:21.1192917Z {"stream":"ckbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221116,"s":"CKBUSDT","a":17852783,"p":"0.00389300","q":"2094.00000000","f":26564343,"l":26564343,"T":1704067221115,"m":true,"M":true}}
2024-01-01T00:00:21.1197345Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221117,"s":"1INCHUSDT","a":62657703,"p":"0.43540000","q":"451.30000000","f":78751973,"l":78751973,"T":1704067221116,"m":true,"M":true}}
2024-01-01T00:00:21.1197377Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221117,"s":"1INCHUSDT","a":62657704,"p":"0.43530000","q":"457.50000000","f":78751974,"l":78751974,"T":1704067221116,"m":true,"M":true}}
2024-01-01T00:00:21.1217999Z {"stream":"ckbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221119,"s":"CKBUSDT","a":17852784,"p":"0.00389300","q":"1542.00000000","f":26564344,"l":26564344,"T":1704067221119,"m":false,"M":true}}
2024-01-01T00:00:21.1218341Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067221118,"s":"BTCUSDT","a":2807760345,"p":"42267.85000000","q":"0.00183000","f":3344774905,"l":3344774905,"T":1704067221118,"m":true,"M":true}}
2024-01-01T00:00:21.1227250Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221119,"s":"1INCHUSDT","a":62657705,"p":"0.43570000","q":"590.20000000","f":78751975,"l":78751975,"T":1704067221119,"m":false,"M":true}}
2024-01-01T00:00:21.1231422Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067221120,"s":"FILUSDT","a":123707531,"p":"6.89700000","q":"126.74000000","f":195281931,"l":195281932,"T":1704067221119,"m":true,"M":true}}
2024-01-01T00:00:21.1231642Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067221120,"s":"FILUSDT","a":123707532,"p":"6.89600000","q":"5.66000000","f":195281933,"l":195281934,"T":1704067221119,"m":true,"M":true}}
2024-01-01T00:00:21.1233404Z {"stream":"ckbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221119,"s":"CKBUSDT","a":17852785,"p":"0.00389300","q":"47.00000000","f":26564345,"l":26564345,"T":1704067221119,"m":false,"M":true}}
2024-01-01T00:00:21.1233431Z {"stream":"ckbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221119,"s":"CKBUSDT","a":17852786,"p":"0.00389800","q":"1495.00000000","f":26564346,"l":26564346,"T":1704067221119,"m":false,"M":true}}
2024-01-01T00:00:21.1266788Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067221124,"s":"ONGUSDT","a":15901164,"p":"0.40000000","q":"175.00000000","f":21426776,"l":21426777,"T":1704067221123,"m":true,"M":true}}
2024-01-01T00:00:21.1266898Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067221124,"s":"ONGUSDT","a":15901165,"p":"0.39990000","q":"65.00000000","f":21426778,"l":21426778,"T":1704067221123,"m":true,"M":true}}
2024-01-01T00:00:21.1266903Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067221124,"s":"ONGUSDT","a":15901166,"p":"0.39980000","q":"11.00000000","f":21426779,"l":21426779,"T":1704067221123,"m":true,"M":true}}
2024-01-01T00:00:21.1338515Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221131,"s":"TRBUSDT","a":39997434,"p":"191.38000000","q":"0.34000000","f":52634943,"l":52634943,"T":1704067221131,"m":false,"M":true}}
2024-01-01T00:00:21.1340440Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067221131,"s":"ASTRUSDT","a":9934234,"p":"0.13570000","q":"4895.30000000","f":18289745,"l":18289747,"T":1704067221130,"m":false,"M":true}}
2024-01-01T00:00:21.1356626Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067221134,"s":"FILUSDT","a":123707533,"p":"6.89600000","q":"16.00000000","f":195281935,"l":195281936,"T":1704067221133,"m":true,"M":true}}
2024-01-01T00:00:21.1359406Z {"stream":"wanusdt@aggTrade","data":{"e":"aggTrade","E":1704067221133,"s":"WANUSDT","a":11970502,"p":"0.24950000","q":"45.00000000","f":15677506,"l":15677506,"T":1704067221132,"m":true,"M":true}}
2024-01-01T00:00:21.1414339Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067221139,"s":"AMPUSDT","a":7564899,"p":"0.00368100","q":"1663.00000000","f":11349496,"l":11349496,"T":1704067221138,"m":true,"M":true}}
2024-01-01T00:00:21.1448003Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067221141,"s":"BTCUSDT","a":2807760346,"p":"42267.85000000","q":"0.00046000","f":3344774906,"l":3344774906,"T":1704067221141,"m":true,"M":true}}
2024-01-01T00:00:21.1503429Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221148,"s":"1INCHUSDT","a":62657706,"p":"0.43560000","q":"30.30000000","f":78751976,"l":78751976,"T":1704067221147,"m":false,"M":true}}
2024-01-01T00:00:21.1516188Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067221149,"s":"1INCHBTC","a":8560992,"p":"0.00001031","q":"30.40000000","f":10694750,"l":10694750,"T":1704067221149,"m":true,"M":true}}
2024-01-01T00:00:21.1570124Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067221154,"s":"1INCHBTC","a":8560993,"p":"0.00001030","q":"30.30000000","f":10694751,"l":10694751,"T":1704067221154,"m":true,"M":true}}
2024-01-01T00:00:21.1576000Z {"stream":"opbtc@aggTrade","data":{"e":"aggTrade","E":1704067221155,"s":"OPBTC","a":4097868,"p":"0.00008754","q":"25.38000000","f":5193226,"l":5193226,"T":1704067221155,"m":true,"M":true}}
2024-01-01T00:00:21.1576862Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067221154,"s":"BTCUSDT","a":2807760347,"p":"42267.85000000","q":"0.00031000","f":3344774907,"l":3344774907,"T":1704067221154,"m":true,"M":true}}
2024-01-01T00:00:21.1581007Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067221155,"s":"CAKEUSDT","a":61079625,"p":"3.48400000","q":"1.51000000","f":86064601,"l":86064601,"T":1704067221155,"m":true,"M":true}}
2024-01-01T00:00:21.1582968Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221156,"s":"1INCHUSDT","a":62657707,"p":"0.43560000","q":"147.90000000","f":78751977,"l":78751977,"T":1704067221156,"m":false,"M":true}}
2024-01-01T00:00:21.1583366Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067221156,"s":"FILUSDT","a":123707534,"p":"6.89800000","q":"64.48000000","f":195281937,"l":195281938,"T":1704067221155,"m":false,"M":true}}
2024-01-01T00:00:21.1590129Z {"stream":"nexousdt@aggTrade","data":{"e":"aggTrade","E":1704067221156,"s":"NEXOUSDT","a":5318171,"p":"0.84900000","q":"6.84000000","f":8146092,"l":8146092,"T":1704067221155,"m":false,"M":true}}
2024-01-01T00:00:21.1601386Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221156,"s":"1INCHUSDT","a":62657708,"p":"0.43570000","q":"45.20000000","f":78751978,"l":78751978,"T":1704067221156,"m":false,"M":true}}
2024-01-01T00:00:21.1604255Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067221157,"s":"FILUSDT","a":123707535,"p":"6.89900000","q":"175.58000000","f":195281939,"l":195281941,"T":1704067221156,"m":false,"M":true}}
2024-01-01T00:00:21.1626614Z {"stream":"acmusdt@aggTrade","data":{"e":"aggTrade","E":1704067221160,"s":"ACMUSDT","a":10802060,"p":"1.91400000","q":"19.10000000","f":14926614,"l":14926614,"T":1704067221159,"m":true,"M":true}}
2024-01-01T00:00:21.1629226Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221160,"s":"1INCHUSDT","a":62657709,"p":"0.43570000","q":"194.10000000","f":78751979,"l":78751979,"T":1704067221160,"m":false,"M":true}}
2024-01-01T00:00:21.1664505Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067221164,"s":"COMPUSDT","a":47457059,"p":"57.37000000","q":"0.34900000","f":60555781,"l":60555781,"T":1704067221163,"m":false,"M":true}}
2024-01-01T00:00:21.1680053Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221165,"s":"1INCHUSDT","a":62657710,"p":"0.43570000","q":"231.20000000","f":78751980,"l":78751980,"T":1704067221164,"m":false,"M":true}}
2024-01-01T00:00:21.1755978Z {"stream":"viteusdt@aggTrade","data":{"e":"aggTrade","E":1704067221172,"s":"VITEUSDT","a":15732043,"p":"0.01944000","q":"3647.80000000","f":22048480,"l":22048480,"T":1704067221172,"m":false,"M":true}}
2024-01-01T00:00:21.1773679Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067221174,"s":"ETCUSDT","a":140950431,"p":"21.92000000","q":"0.62000000","f":187674313,"l":187674313,"T":1704067221173,"m":true,"M":true}}
2024-01-01T00:00:21.1775515Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221175,"s":"TRBUSDT","a":39997435,"p":"191.27000000","q":"0.13000000","f":52634944,"l":52634944,"T":1704067221174,"m":true,"M":true}}
2024-01-01T00:00:21.1775736Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221175,"s":"TRBUSDT","a":39997436,"p":"191.26000000","q":"1.10000000","f":52634945,"l":52634945,"T":1704067221174,"m":true,"M":true}}
2024-01-01T00:00:21.1775942Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221175,"s":"TRBUSDT","a":39997437,"p":"191.25000000","q":"2.62000000","f":52634946,"l":52634946,"T":1704067221174,"m":true,"M":true}}
2024-01-01T00:00:21.1775966Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221175,"s":"TRBUSDT","a":39997438,"p":"191.16000000","q":"0.55000000","f":52634947,"l":52634947,"T":1704067221174,"m":true,"M":true}}
2024-01-01T00:00:21.1776058Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221175,"s":"TRBUSDT","a":39997439,"p":"191.15000000","q":"2.35000000","f":52634948,"l":52634949,"T":1704067221174,"m":true,"M":true}}
2024-01-01T00:00:21.1776074Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221175,"s":"TRBUSDT","a":39997440,"p":"191.13000000","q":"2.37000000","f":52634950,"l":52634950,"T":1704067221174,"m":true,"M":true}}
2024-01-01T00:00:21.1810078Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221179,"s":"TRBUSDT","a":39997441,"p":"191.13000000","q":"37.44000000","f":52634951,"l":52634951,"T":1704067221178,"m":false,"M":true}}
2024-01-01T00:00:21.1810266Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221180,"s":"TRBUSDT","a":39997442,"p":"191.13000000","q":"2.60000000","f":52634952,"l":52634952,"T":1704067221179,"m":false,"M":true}}
2024-01-01T00:00:21.1859057Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221183,"s":"1INCHUSDT","a":62657711,"p":"0.43530000","q":"33.40000000","f":78751981,"l":78751981,"T":1704067221182,"m":true,"M":true}}
2024-01-01T00:00:21.1938952Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067221191,"s":"FETUSDT","a":52668120,"p":"0.67140000","q":"49.00000000","f":77576950,"l":77576950,"T":1704067221190,"m":false,"M":true}}
2024-01-01T00:00:21.1938978Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067221192,"s":"FETUSDT","a":52668121,"p":"0.67150000","q":"395.00000000","f":77576951,"l":77576951,"T":1704067221191,"m":false,"M":true}}
2024-01-01T00:00:21.1949844Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067221193,"s":"FETUSDT","a":52668122,"p":"0.67150000","q":"88.00000000","f":77576952,"l":77576952,"T":1704067221192,"m":false,"M":true}}
2024-01-01T00:00:21.1963930Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067221194,"s":"FETUSDT","a":52668123,"p":"0.67150000","q":"332.00000000","f":77576953,"l":77576953,"T":1704067221194,"m":false,"M":true}}
2024-01-01T00:00:21.1967621Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067221193,"s":"IRISUSDT","a":15123045,"p":"0.03048000","q":"372.50000000","f":20435800,"l":20435800,"T":1704067221193,"m":true,"M":true}}
2024-01-01T00:00:21.1988847Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067221196,"s":"FETUSDT","a":52668124,"p":"0.67150000","q":"227.00000000","f":77576954,"l":77576954,"T":1704067221195,"m":false,"M":true}}
2024-01-01T00:00:21.2029303Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067221199,"s":"MULTIUSDT","a":7117907,"p":"1.83200000","q":"1.73900000","f":12309217,"l":12309217,"T":1704067221199,"m":false,"M":true}}
2024-01-01T00:00:21.2286143Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221227,"s":"1INCHUSDT","a":62657712,"p":"0.43530000","q":"178.20000000","f":78751982,"l":78751982,"T":1704067221226,"m":false,"M":true}}
2024-01-01T00:00:21.2325292Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221230,"s":"1INCHUSDT","a":62657713,"p":"0.43540000","q":"409.80000000","f":78751983,"l":78751983,"T":1704067221229,"m":false,"M":true}}
2024-01-01T00:00:21.2346521Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067221232,"s":"AERGOUSDT","a":1049173,"p":"0.14730000","q":"481.00000000","f":1580107,"l":1580107,"T":1704067221231,"m":false,"M":true}}
2024-01-01T00:00:21.2363919Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221234,"s":"TRBUSDT","a":39997443,"p":"191.09000000","q":"0.95000000","f":52634953,"l":52634955,"T":1704067221234,"m":true,"M":true}}
2024-01-01T00:00:21.2364003Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221234,"s":"TRBUSDT","a":39997444,"p":"191.08000000","q":"2.62000000","f":52634956,"l":52634956,"T":1704067221234,"m":true,"M":true}}
2024-01-01T00:00:21.2364009Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221234,"s":"TRBUSDT","a":39997445,"p":"191.04000000","q":"0.33000000","f":52634957,"l":52634957,"T":1704067221234,"m":true,"M":true}}
2024-01-01T00:00:21.2370470Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067221235,"s":"PROMUSDT","a":1273283,"p":"5.60000000","q":"1.06000000","f":1855567,"l":1855567,"T":1704067221234,"m":false,"M":true}}
2024-01-01T00:00:21.2580806Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067221255,"s":"VTHOUSDT","a":22917944,"p":"0.00234900","q":"4694.00000000","f":32296781,"l":32296781,"T":1704067221254,"m":true,"M":true}}
2024-01-01T00:00:21.2580821Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067221255,"s":"VTHOUSDT","a":22917945,"p":"0.00235100","q":"1597.00000000","f":32296782,"l":32296782,"T":1704067221255,"m":false,"M":true}}
2024-01-01T00:00:21.2590170Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221257,"s":"TRBUSDT","a":39997446,"p":"191.09000000","q":"0.30000000","f":52634958,"l":52634958,"T":1704067221256,"m":true,"M":true}}
2024-01-01T00:00:21.2689726Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067221266,"s":"ONTUSDT","a":75248740,"p":"0.33610000","q":"592.00000000","f":92679910,"l":92679910,"T":1704067221265,"m":true,"M":true}}
2024-01-01T00:00:21.2715313Z {"stream":"iostusdt@aggTrade","data":{"e":"aggTrade","E":1704067221268,"s":"IOSTUSDT","a":59520664,"p":"0.00992000","q":"999.00000000","f":74691199,"l":74691199,"T":1704067221267,"m":true,"M":true}}
2024-01-01T00:00:21.2733011Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067221271,"s":"DIAUSDT","a":12625195,"p":"0.46310000","q":"72.30000000","f":20286923,"l":20286923,"T":1704067221270,"m":true,"M":true}}
2024-01-01T00:00:21.2825706Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067221281,"s":"YFIUSDT","a":66018108,"p":"8081.00000000","q":"0.02425000","f":72416951,"l":72416951,"T":1704067221280,"m":false,"M":true}}
2024-01-01T00:00:21.2831985Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067221280,"s":"FETUSDT","a":52668125,"p":"0.67160000","q":"65.00000000","f":77576955,"l":77576955,"T":1704067221279,"m":false,"M":true}}
2024-01-01T00:00:21.2835393Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067221281,"s":"YFIUSDT","a":66018109,"p":"8082.00000000","q":"0.00049000","f":72416952,"l":72416952,"T":1704067221280,"m":false,"M":true}}
2024-01-01T00:00:21.2862461Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067221283,"s":"GRTUSDT","a":84531105,"p":"0.18440000","q":"522.00000000","f":112309888,"l":112309888,"T":1704067221282,"m":true,"M":true}}
2024-01-01T00:00:21.2895967Z {"stream":"dockusdt@aggTrade","data":{"e":"aggTrade","E":1704067221288,"s":"DOCKUSDT","a":14186225,"p":"0.02215000","q":"951.00000000","f":18577325,"l":18577325,"T":1704067221287,"m":false,"M":true}}
2024-01-01T00:00:21.2906351Z {"stream":"trxbnb@aggTrade","data":{"e":"aggTrade","E":1704067221288,"s":"TRXBNB","a":13489425,"p":"0.00034540","q":"41.00000000","f":18299616,"l":18299616,"T":1704067221287,"m":true,"M":true}}
2024-01-01T00:00:21.2906738Z {"stream":"dockusdt@aggTrade","data":{"e":"aggTrade","E":1704067221288,"s":"DOCKUSDT","a":14186226,"p":"0.02216000","q":"2251.00000000","f":18577326,"l":18577326,"T":1704067221287,"m":false,"M":true}}
2024-01-01T00:00:21.2955903Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067221293,"s":"BONDUSDT","a":17694334,"p":"4.36600000","q":"6.30000000","f":25066798,"l":25066798,"T":1704067221292,"m":false,"M":true}}
2024-01-01T00:00:21.2969874Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067221294,"s":"BONDUSDT","a":17694335,"p":"4.36600000","q":"6.30000000","f":25066799,"l":25066799,"T":1704067221294,"m":false,"M":true}}
2024-01-01T00:00:21.3037295Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067221300,"s":"NULSUSDT","a":17990586,"p":"0.27570000","q":"362.00000000","f":24487568,"l":24487568,"T":1704067221300,"m":true,"M":true}}
2024-01-01T00:00:21.3037304Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067221301,"s":"HOOKUSDT","a":24448402,"p":"1.25830000","q":"21.80000000","f":30609166,"l":30609166,"T":1704067221300,"m":true,"M":true}}
2024-01-01T00:00:21.3147571Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067221312,"s":"ONGUSDT","a":15901167,"p":"0.40000000","q":"98.00000000","f":21426780,"l":21426780,"T":1704067221311,"m":true,"M":true}}
2024-01-01T00:00:21.3148452Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067221312,"s":"ONGUSDT","a":15901168,"p":"0.39990000","q":"11.00000000","f":21426781,"l":21426781,"T":1704067221311,"m":true,"M":true}}
2024-01-01T00:00:21.3227216Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067221321,"s":"AERGOUSDT","a":1049174,"p":"0.14710000","q":"62.00000000","f":1580108,"l":1580108,"T":1704067221320,"m":true,"M":true}}
2024-01-01T00:00:21.3232665Z {"stream":"kmdusdt@aggTrade","data":{"e":"aggTrade","E":1704067221320,"s":"KMDUSDT","a":11603756,"p":"0.29200000","q":"37.00000000","f":16029267,"l":16029267,"T":1704067221315,"m":true,"M":true}}
2024-01-01T00:00:21.3232767Z {"stream":"viteusdt@aggTrade","data":{"e":"aggTrade","E":1704067221320,"s":"VITEUSDT","a":15732044,"p":"0.01944000","q":"268.70000000","f":22048481,"l":22048481,"T":1704067221316,"m":false,"M":true}}
2024-01-01T00:00:21.3287222Z {"stream":"ckbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221325,"s":"CKBUSDT","a":17852787,"p":"0.00389300","q":"1672.00000000","f":26564347,"l":26564347,"T":1704067221325,"m":true,"M":true}}
2024-01-01T00:00:21.3304477Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067221327,"s":"DREPUSDT","a":16445674,"p":"0.28320000","q":"89.00000000","f":23354180,"l":23354181,"T":1704067221327,"m":true,"M":true}}
2024-01-01T00:00:21.3375007Z {"stream":"rvnusdt@aggTrade","data":{"e":"aggTrade","E":1704067221334,"s":"RVNUSDT","a":44850469,"p":"0.02102000","q":"53870.50000000","f":58708605,"l":58708608,"T":1704067221333,"m":true,"M":true}}
2024-01-01T00:00:21.3375024Z {"stream":"rvnusdt@aggTrade","data":{"e":"aggTrade","E":1704067221334,"s":"RVNUSDT","a":44850470,"p":"0.02101000","q":"34872.00000000","f":58708609,"l":58708612,"T":1704067221333,"m":true,"M":true}}
2024-01-01T00:00:21.3375029Z {"stream":"rvnusdt@aggTrade","data":{"e":"aggTrade","E":1704067221334,"s":"RVNUSDT","a":44850471,"p":"0.02100000","q":"23271.30000000","f":58708613,"l":58708614,"T":1704067221333,"m":true,"M":true}}
2024-01-01T00:00:21.3375034Z {"stream":"rvnusdt@aggTrade","data":{"e":"aggTrade","E":1704067221334,"s":"RVNUSDT","a":44850472,"p":"0.02099000","q":"15158.40000000","f":58708615,"l":58708616,"T":1704067221333,"m":true,"M":true}}
2024-01-01T00:00:21.3375038Z {"stream":"rvnusdt@aggTrade","data":{"e":"aggTrade","E":1704067221334,"s":"RVNUSDT","a":44850473,"p":"0.02098000","q":"17503.20000000","f":58708617,"l":58708618,"T":1704067221333,"m":true,"M":true}}
2024-01-01T00:00:21.3427142Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067221339,"s":"PENDLEUSDT","a":3865329,"p":"1.18760000","q":"7.80000000","f":5019167,"l":5019167,"T":1704067221339,"m":false,"M":true}}
2024-01-01T00:00:21.3427634Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067221339,"s":"PENDLEUSDT","a":3865330,"p":"1.18770000","q":"8.90000000","f":5019168,"l":5019168,"T":1704067221339,"m":false,"M":true}}
2024-01-01T00:00:21.3477451Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067221344,"s":"VTHOUSDT","a":22917946,"p":"0.00235000","q":"5600.00000000","f":32296783,"l":32296783,"T":1704067221343,"m":false,"M":true}}
2024-01-01T00:00:21.3477464Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067221344,"s":"VTHOUSDT","a":22917947,"p":"0.00235100","q":"8528.00000000","f":32296784,"l":32296785,"T":1704067221343,"m":false,"M":true}}
2024-01-01T00:00:21.3477479Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067221344,"s":"VTHOUSDT","a":22917948,"p":"0.00235200","q":"13789.00000000","f":32296786,"l":32296787,"T":1704067221343,"m":false,"M":true}}
2024-01-01T00:00:21.3477546Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067221344,"s":"VTHOUSDT","a":22917949,"p":"0.00235300","q":"2243.00000000","f":32296788,"l":32296788,"T":1704067221343,"m":false,"M":true}}
2024-01-01T00:00:21.3498612Z {"stream":"jstusdt@aggTrade","data":{"e":"aggTrade","E":1704067221347,"s":"JSTUSDT","a":21854385,"p":"0.03183000","q":"164.70000000","f":28159685,"l":28159685,"T":1704067221346,"m":true,"M":true}}
2024-01-01T00:00:21.3502642Z {"stream":"adabnb@aggTrade","data":{"e":"aggTrade","E":1704067221346,"s":"ADABNB","a":10519243,"p":"0.00190400","q":"60.00000000","f":14414006,"l":14414006,"T":1704067221346,"m":true,"M":true}}
2024-01-01T00:00:21.3529412Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067221350,"s":"NTRNUSDT","a":6597471,"p":"1.10780000","q":"119.00000000","f":9112291,"l":9112292,"T":1704067221349,"m":false,"M":true}}
2024-01-01T00:00:21.3530192Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067221350,"s":"GLMUSDT","a":1385935,"p":"0.23830000","q":"113.50000000","f":1957757,"l":1957757,"T":1704067221349,"m":true,"M":true}}
2024-01-01T00:00:21.3624573Z {"stream":"ogusdt@aggTrade","data":{"e":"aggTrade","E":1704067221359,"s":"OGUSDT","a":22181651,"p":"4.67100000","q":"5.00000000","f":30759414,"l":30759414,"T":1704067221358,"m":true,"M":true}}
2024-01-01T00:00:21.3635745Z {"stream":"ogusdt@aggTrade","data":{"e":"aggTrade","E":1704067221361,"s":"OGUSDT","a":22181652,"p":"4.67100000","q":"32.70000000","f":30759415,"l":30759417,"T":1704067221360,"m":true,"M":true}}
2024-01-01T00:00:21.3747563Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221372,"s":"TRBUSDT","a":39997447,"p":"191.25000000","q":"2.62000000","f":52634959,"l":52634959,"T":1704067221371,"m":true,"M":true}}
2024-01-01T00:00:21.3790429Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067221375,"s":"PNTUSDT","a":16866051,"p":"0.19960000","q":"43.00000000","f":23588303,"l":23588303,"T":1704067221375,"m":false,"M":true}}
2024-01-01T00:00:21.3790435Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067221376,"s":"VTHOUSDT","a":22917950,"p":"0.00235300","q":"14695.00000000","f":32296789,"l":32296789,"T":1704067221376,"m":true,"M":true}}
2024-01-01T00:00:21.3804701Z {"stream":"trxtry@aggTrade","data":{"e":"aggTrade","E":1704067221377,"s":"TRXTRY","a":11040995,"p":"3.27510000","q":"62.00000000","f":12507730,"l":12507730,"T":1704067221376,"m":false,"M":true}}
2024-01-01T00:00:21.3811428Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067221378,"s":"LTOUSDT","a":16537042,"p":"0.08380000","q":"1193.00000000","f":28573710,"l":28573711,"T":1704067221378,"m":true,"M":true}}
2024-01-01T00:00:21.3815833Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067221379,"s":"COSUSDT","a":26642818,"p":"0.00854000","q":"1244.80000000","f":37184164,"l":37184164,"T":1704067221378,"m":true,"M":true}}
2024-01-01T00:00:21.3834517Z {"stream":"pivxusdt@aggTrade","data":{"e":"aggTrade","E":1704067221380,"s":"PIVXUSDT","a":691235,"p":"0.31920000","q":"27.00000000","f":943027,"l":943027,"T":1704067221379,"m":true,"M":true}}
2024-01-01T00:00:21.3842018Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221382,"s":"TRBUSDT","a":39997448,"p":"191.28000000","q":"0.49000000","f":52634960,"l":52634960,"T":1704067221381,"m":false,"M":true}}
2024-01-01T00:00:21.3858010Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221383,"s":"TRBUSDT","a":39997449,"p":"191.28000000","q":"0.48000000","f":52634961,"l":52634961,"T":1704067221382,"m":false,"M":true}}
2024-01-01T00:00:21.3867477Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221384,"s":"TRBUSDT","a":39997450,"p":"191.28000000","q":"0.13000000","f":52634962,"l":52634962,"T":1704067221384,"m":false,"M":true}}
2024-01-01T00:00:21.3868849Z {"stream":"alpinetry@aggTrade","data":{"e":"aggTrade","E":1704067221385,"s":"ALPINETRY","a":12242097,"p":"57.00000000","q":"204.67000000","f":14660102,"l":14660102,"T":1704067221384,"m":false,"M":true}}
2024-01-01T00:00:21.3868876Z {"stream":"alpinetry@aggTrade","data":{"e":"aggTrade","E":1704067221385,"s":"ALPINETRY","a":12242098,"p":"57.00000000","q":"136.45000000","f":14660103,"l":14660103,"T":1704067221385,"m":false,"M":true}}
2024-01-01T00:00:21.3883970Z {"stream":"alpinetry@aggTrade","data":{"e":"aggTrade","E":1704067221386,"s":"ALPINETRY","a":12242099,"p":"57.00000000","q":"136.45000000","f":14660104,"l":14660104,"T":1704067221385,"m":false,"M":true}}
2024-01-01T00:00:21.3884328Z {"stream":"alpinetry@aggTrade","data":{"e":"aggTrade","E":1704067221386,"s":"ALPINETRY","a":12242100,"p":"57.00000000","q":"204.67000000","f":14660105,"l":14660105,"T":1704067221385,"m":false,"M":true}}
2024-01-01T00:00:21.3897255Z {"stream":"alpineusdt@aggTrade","data":{"e":"aggTrade","E":1704067221387,"s":"ALPINEUSDT","a":20143114,"p":"1.87600000","q":"136.45000000","f":25510379,"l":25510379,"T":1704067221386,"m":true,"M":true}}
2024-01-01T00:00:21.3911140Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067221388,"s":"AAVEUSDT","a":89917390,"p":"108.67000000","q":"0.45900000","f":116705222,"l":116705222,"T":1704067221388,"m":false,"M":true}}
2024-01-01T00:00:21.3916493Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067221389,"s":"DREPUSDT","a":16445675,"p":"0.28320000","q":"89.00000000","f":23354182,"l":23354182,"T":1704067221389,"m":true,"M":true}}
2024-01-01T00:00:21.3918807Z {"stream":"alpineusdt@aggTrade","data":{"e":"aggTrade","E":1704067221390,"s":"ALPINEUSDT","a":20143115,"p":"1.87600000","q":"136.45000000","f":25510380,"l":25510380,"T":1704067221390,"m":false,"M":true}}
2024-01-01T00:00:21.4023904Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067221400,"s":"CAKEUSDT","a":61079626,"p":"3.48500000","q":"25.00000000","f":86064602,"l":86064602,"T":1704067221399,"m":false,"M":true}}
2024-01-01T00:00:21.4054497Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067221403,"s":"GRTUSDT","a":84531106,"p":"0.18440000","q":"5820.00000000","f":112309889,"l":112309892,"T":1704067221402,"m":false,"M":true}}
2024-01-01T00:00:21.4056674Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067221403,"s":"IRISUSDT","a":15123046,"p":"0.03053000","q":"2323.10000000","f":20435801,"l":20435801,"T":1704067221403,"m":false,"M":true}}
2024-01-01T00:00:21.4120200Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221409,"s":"BNBUSDT","a":515330192,"p":"311.70000000","q":"0.38200000","f":697594423,"l":697594423,"T":1704067221408,"m":false,"M":true}}
2024-01-01T00:00:21.4239776Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067221421,"s":"BTCFDUSD","a":164545111,"p":"42329.87000000","q":"0.00038000","f":200211005,"l":200211005,"T":1704067221420,"m":false,"M":true}}
2024-01-01T00:00:21.4307978Z {"stream":"xmrbtc@aggTrade","data":{"e":"aggTrade","E":1704067221428,"s":"XMRBTC","a":38513643,"p":"0.00390800","q":"0.43800000","f":49690867,"l":49690867,"T":1704067221428,"m":false,"M":true}}
2024-01-01T00:00:21.4318375Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067221428,"s":"ADAUSDT","a":311367620,"p":"0.59340000","q":"112.70000000","f":463853568,"l":463853568,"T":1704067221427,"m":true,"M":true}}
2024-01-01T00:00:21.4331103Z {"stream":"akrousdt@aggTrade","data":{"e":"aggTrade","E":1704067221430,"s":"AKROUSDT","a":27693773,"p":"0.00603000","q":"4394.00000000","f":37106050,"l":37106050,"T":1704067221429,"m":true,"M":true}}
2024-01-01T00:00:21.4353272Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067221432,"s":"OPUSDT","a":27304633,"p":"3.70200000","q":"281.69000000","f":55499599,"l":55499600,"T":1704067221431,"m":false,"M":true}}
2024-01-01T00:00:21.4366828Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067221433,"s":"OAXUSDT","a":4344533,"p":"0.16500000","q":"61.00000000","f":6493331,"l":6493332,"T":1704067221433,"m":false,"M":true}}
2024-01-01T00:00:21.4399465Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221438,"s":"TRBUSDT","a":39997451,"p":"191.28000000","q":"0.08000000","f":52634963,"l":52634963,"T":1704067221437,"m":false,"M":true}}
2024-01-01T00:00:21.4407793Z {"stream":"iqusdt@aggTrade","data":{"e":"aggTrade","E":1704067221437,"s":"IQUSDT","a":268778,"p":"0.00567000","q":"1533.00000000","f":452536,"l":452536,"T":1704067221437,"m":true,"M":true}}
2024-01-01T00:00:21.4423355Z {"stream":"avausdt@aggTrade","data":{"e":"aggTrade","E":1704067221439,"s":"AVAUSDT","a":8904404,"p":"0.63100000","q":"16.50000000","f":13540638,"l":13540638,"T":1704067221439,"m":true,"M":true}}
2024-01-01T00:00:21.4462992Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067221443,"s":"1000SATSUSDT","a":9444953,"p":"0.00077840","q":"9769.00","f":15279257,"l":15279257,"T":1704067221442,"m":true,"M":true}}
2024-01-01T00:00:21.4596873Z {"stream":"plausdt@aggTrade","data":{"e":"aggTrade","E":1704067221456,"s":"PLAUSDT","a":3839692,"p":"0.21160000","q":"471.92000000","f":6287288,"l":6287288,"T":1704067221455,"m":true,"M":true}}
2024-01-01T00:00:21.4651216Z {"stream":"injbtc@aggTrade","data":{"e":"aggTrade","E":1704067221462,"s":"INJBTC","a":7143903,"p":"0.00084460","q":"1.90000000","f":9034841,"l":9034841,"T":1704067221461,"m":true,"M":true}}
2024-01-01T00:00:21.4651222Z {"stream":"injbtc@aggTrade","data":{"e":"aggTrade","E":1704067221462,"s":"INJBTC","a":7143904,"p":"0.00084450","q":"5.70000000","f":9034842,"l":9034842,"T":1704067221461,"m":true,"M":true}}
2024-01-01T00:00:21.4651264Z {"stream":"injbtc@aggTrade","data":{"e":"aggTrade","E":1704067221462,"s":"INJBTC","a":7143905,"p":"0.00084440","q":"45.90000000","f":9034843,"l":9034844,"T":1704067221461,"m":true,"M":true}}
2024-01-01T00:00:21.4656985Z {"stream":"eurusdt@aggTrade","data":{"e":"aggTrade","E":1704067221462,"s":"EURUSDT","a":93305589,"p":"1.10020000","q":"21.20000000","f":107044571,"l":107044571,"T":1704067221462,"m":false,"M":true}}
2024-01-01T00:00:21.4659382Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067221462,"s":"NFPUSDT","a":2195889,"p":"0.90182000","q":"20.00000000","f":2642053,"l":2642053,"T":1704067221461,"m":true,"M":true}}
2024-01-01T00:00:21.4659388Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067221462,"s":"NFPUSDT","a":2195890,"p":"0.90174000","q":"30.00000000","f":2642054,"l":2642054,"T":1704067221461,"m":true,"M":true}}
2024-01-01T00:00:21.4659404Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067221462,"s":"NFPUSDT","a":2195891,"p":"0.90173000","q":"57.00000000","f":2642055,"l":2642056,"T":1704067221461,"m":true,"M":true}}
2024-01-01T00:00:21.4709811Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067221468,"s":"PROMUSDT","a":1273284,"p":"5.60000000","q":"12.79000000","f":1855568,"l":1855569,"T":1704067221467,"m":false,"M":true}}
2024-01-01T00:00:21.4742993Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067221472,"s":"ASTRUSDT","a":9934235,"p":"0.13570000","q":"4562.00000000","f":18289748,"l":18289750,"T":1704067221471,"m":true,"M":true}}
2024-01-01T00:00:21.4851000Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067221479,"s":"LTCUSDT","a":222997420,"p":"72.77000000","q":"0.07700000","f":316971401,"l":316971401,"T":1704067221478,"m":true,"M":true}}
2024-01-01T00:00:21.4852259Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067221479,"s":"ASTRUSDT","a":9934236,"p":"0.13570000","q":"800.70000000","f":18289751,"l":18289751,"T":1704067221478,"m":false,"M":true}}
2024-01-01T00:00:21.4864543Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067221484,"s":"ONGUSDT","a":15901169,"p":"0.39990000","q":"68.00000000","f":21426782,"l":21426782,"T":1704067221483,"m":true,"M":true}}
2024-01-01T00:00:21.4897914Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067221487,"s":"NULSUSDT","a":17990587,"p":"0.27630000","q":"262.00000000","f":24487569,"l":24487569,"T":1704067221486,"m":false,"M":true}}
2024-01-01T00:00:21.4897957Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067221487,"s":"NULSUSDT","a":17990588,"p":"0.27640000","q":"100.00000000","f":24487570,"l":24487570,"T":1704067221486,"m":false,"M":true}}
2024-01-01T00:00:21.4938624Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067221490,"s":"ROSEUSDT","a":70965524,"p":"0.13714000","q":"259.00000000","f":94392902,"l":94392902,"T":1704067221490,"m":false,"M":true}}
2024-01-01T00:00:21.4948983Z {"stream":"ardrusdt@aggTrade","data":{"e":"aggTrade","E":1704067221492,"s":"ARDRUSDT","a":8565344,"p":"0.09850000","q":"88.00000000","f":12035638,"l":12035638,"T":1704067221492,"m":true,"M":true}}
2024-01-01T00:00:21.5033283Z {"stream":"hardusdt@aggTrade","data":{"e":"aggTrade","E":1704067221501,"s":"HARDUSDT","a":17206049,"p":"0.22730000","q":"43.00000000","f":23555161,"l":23555161,"T":1704067221500,"m":true,"M":true}}
2024-01-01T00:00:21.5109410Z {"stream":"juvusdt@aggTrade","data":{"e":"aggTrade","E":1704067221508,"s":"JUVUSDT","a":10546892,"p":"2.37500000","q":"11.14000000","f":16168506,"l":16168506,"T":1704067221507,"m":true,"M":true}}
2024-01-01T00:00:21.5289609Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067221526,"s":"1INCHBTC","a":8560994,"p":"0.00001030","q":"59.40000000","f":10694752,"l":10694752,"T":1704067221525,"m":false,"M":true}}
2024-01-01T00:00:21.5297276Z {"stream":"storjbtc@aggTrade","data":{"e":"aggTrade","E":1704067221526,"s":"STORJBTC","a":11311918,"p":"0.00001657","q":"37.00000000","f":14092631,"l":14092631,"T":1704067221526,"m":true,"M":true}}
2024-01-01T00:00:21.5372786Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067221534,"s":"BIFIUSDT","a":2435803,"p":"383.10000000","q":"0.26000000","f":3153873,"l":3153873,"T":1704067221533,"m":true,"M":true}}
2024-01-01T00:00:21.5437989Z {"stream":"batusdt@aggTrade","data":{"e":"aggTrade","E":1704067221541,"s":"BATUSDT","a":56970204,"p":"0.25720000","q":"195.00000000","f":70563154,"l":70563156,"T":1704067221540,"m":false,"M":true}}
2024-01-01T00:00:21.5464888Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067221543,"s":"FISUSDT","a":14075143,"p":"0.41730000","q":"240.00000000","f":19738860,"l":19738860,"T":1704067221542,"m":false,"M":true}}
2024-01-01T00:00:21.5541176Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067221551,"s":"LTOUSDT","a":16537043,"p":"0.08380000","q":"96.00000000","f":28573712,"l":28573712,"T":1704067221551,"m":true,"M":true}}
2024-01-01T00:00:21.5553870Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067221553,"s":"INJUSDT","a":45006644,"p":"35.72500000","q":"2.90000000","f":60868624,"l":60868624,"T":1704067221552,"m":true,"M":true}}
2024-01-01T00:00:21.5638162Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067221560,"s":"OAXUSDT","a":4344534,"p":"0.16480000","q":"47.00000000","f":6493333,"l":6493333,"T":1704067221560,"m":true,"M":true}}
2024-01-01T00:00:21.5670273Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067221564,"s":"SEIUSDT","a":11542701,"p":"0.56100000","q":"26.60000000","f":22943866,"l":22943866,"T":1704067221563,"m":true,"M":true}}
2024-01-01T00:00:21.5744440Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221572,"s":"1INCHUSDT","a":62657714,"p":"0.43550000","q":"330.00000000","f":78751984,"l":78751986,"T":1704067221571,"m":false,"M":true}}
2024-01-01T00:00:21.5787981Z {"stream":"slpusdt@aggTrade","data":{"e":"aggTrade","E":1704067221575,"s":"SLPUSDT","a":58913738,"p":"0.00304000","q":"25083.00000000","f":98501039,"l":98501039,"T":1704067221575,"m":true,"M":true}}
2024-01-01T00:00:21.5944493Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067221591,"s":"MULTIUSDT","a":7117908,"p":"1.83200000","q":"0.65600000","f":12309218,"l":12309218,"T":1704067221590,"m":false,"M":true}}
2024-01-01T00:00:21.6001399Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067221599,"s":"ONGUSDT","a":15901170,"p":"0.39990000","q":"100.00000000","f":21426783,"l":21426783,"T":1704067221598,"m":true,"M":true}}
2024-01-01T00:00:21.6007149Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067221598,"s":"OPUSDT","a":27304634,"p":"3.70200000","q":"85.39000000","f":55499601,"l":55499602,"T":1704067221597,"m":false,"M":true}}
2024-01-01T00:00:21.6021682Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067221599,"s":"OPUSDT","a":27304635,"p":"3.70300000","q":"249.09000000","f":55499603,"l":55499603,"T":1704067221598,"m":false,"M":true}}
2024-01-01T00:00:21.6074468Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067221604,"s":"PERPUSDT","a":24027328,"p":"1.13927000","q":"20.29000000","f":30580111,"l":30580111,"T":1704067221603,"m":true,"M":true}}
2024-01-01T00:00:21.6145890Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221612,"s":"1INCHUSDT","a":62657715,"p":"0.43560000","q":"178.20000000","f":78751987,"l":78751987,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6145913Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221612,"s":"1INCHUSDT","a":62657716,"p":"0.43570000","q":"1326.30000000","f":78751988,"l":78751989,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6146039Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221612,"s":"1INCHUSDT","a":62657717,"p":"0.43580000","q":"1326.30000000","f":78751990,"l":78751991,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6146093Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221612,"s":"1INCHUSDT","a":62657718,"p":"0.43590000","q":"178.20000000","f":78751992,"l":78751992,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6146129Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221612,"s":"1INCHUSDT","a":62657719,"p":"0.43600000","q":"1655.40000000","f":78751993,"l":78751995,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6146189Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221612,"s":"1INCHUSDT","a":62657720,"p":"0.43610000","q":"178.20000000","f":78751996,"l":78751996,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6146226Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221612,"s":"1INCHUSDT","a":62657721,"p":"0.43620000","q":"199.10000000","f":78751997,"l":78751998,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6146334Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221612,"s":"1INCHUSDT","a":62657722,"p":"0.43630000","q":"178.20000000","f":78751999,"l":78751999,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6146358Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221612,"s":"1INCHUSDT","a":62657723,"p":"0.43640000","q":"2532.10000000","f":78752000,"l":78752002,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6146364Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221612,"s":"1INCHUSDT","a":62657724,"p":"0.43650000","q":"177.80000000","f":78752003,"l":78752003,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6146446Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221612,"s":"1INCHUSDT","a":62657725,"p":"0.43660000","q":"177.80000000","f":78752004,"l":78752004,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6146463Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221612,"s":"1INCHUSDT","a":62657726,"p":"0.43670000","q":"177.80000000","f":78752005,"l":78752005,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6146472Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221612,"s":"1INCHUSDT","a":62657727,"p":"0.43680000","q":"391.70000000","f":78752006,"l":78752006,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6146525Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221612,"s":"1INCHUSDT","a":62657728,"p":"0.43690000","q":"338.90000000","f":78752007,"l":78752021,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6146576Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221612,"s":"1INCHUSDT","a":62657729,"p":"0.43700000","q":"177.80000000","f":78752022,"l":78752022,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6146604Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221612,"s":"1INCHUSDT","a":62657730,"p":"0.43710000","q":"177.80000000","f":78752023,"l":78752023,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6146642Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221612,"s":"1INCHUSDT","a":62657731,"p":"0.43720000","q":"177.80000000","f":78752024,"l":78752025,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6146671Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221612,"s":"1INCHUSDT","a":62657732,"p":"0.43730000","q":"169.50000000","f":78752026,"l":78752026,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6146716Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221612,"s":"1INCHUSDT","a":62657733,"p":"0.43740000","q":"281.20000000","f":78752027,"l":78752028,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6146853Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221612,"s":"1INCHUSDT","a":62657734,"p":"0.43750000","q":"276.80000000","f":78752029,"l":78752032,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6146888Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221612,"s":"1INCHUSDT","a":62657735,"p":"0.43760000","q":"177.80000000","f":78752033,"l":78752033,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6146914Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221612,"s":"1INCHUSDT","a":62657736,"p":"0.43780000","q":"1001.60000000","f":78752034,"l":78752035,"T":1704067221610,"m":false,"M":true}}
2024-01-01T00:00:21.6150044Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067221612,"s":"UTKUSDT","a":13126203,"p":"0.08230000","q":"1210.00000000","f":19559353,"l":19559354,"T":1704067221612,"m":true,"M":true}}
2024-01-01T00:00:21.6153843Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067221613,"s":"VTHOUSDT","a":22917951,"p":"0.00235200","q":"618.00000000","f":32296790,"l":32296790,"T":1704067221612,"m":true,"M":true}}
2024-01-01T00:00:21.6166174Z {"stream":"bonktry@aggTrade","data":{"e":"aggTrade","E":1704067221613,"s":"BONKTRY","a":1778188,"p":"0.00040420","q":"2952443.00","f":2163183,"l":2163183,"T":1704067221613,"m":true,"M":true}}
2024-01-01T00:00:21.6199510Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067221618,"s":"OPUSDT","a":27304636,"p":"3.70300000","q":"254.58000000","f":55499604,"l":55499606,"T":1704067221617,"m":true,"M":true}}
2024-01-01T00:00:21.6233995Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067221620,"s":"NULSUSDT","a":17990589,"p":"0.27570000","q":"28.00000000","f":24487571,"l":24487571,"T":1704067221620,"m":true,"M":true}}
2024-01-01T00:00:21.6328243Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221630,"s":"TRBUSDT","a":39997452,"p":"191.27000000","q":"0.13000000","f":52634964,"l":52634964,"T":1704067221630,"m":false,"M":true}}
2024-01-01T00:00:21.6328267Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221630,"s":"TRBUSDT","a":39997453,"p":"191.28000000","q":"1.42000000","f":52634965,"l":52634965,"T":1704067221630,"m":false,"M":true}}
2024-01-01T00:00:21.6360375Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221634,"s":"TRBUSDT","a":39997454,"p":"191.29000000","q":"1.05000000","f":52634966,"l":52634966,"T":1704067221633,"m":false,"M":true}}
2024-01-01T00:00:21.6360379Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221634,"s":"TRBUSDT","a":39997455,"p":"191.30000000","q":"0.10000000","f":52634967,"l":52634968,"T":1704067221633,"m":false,"M":true}}
2024-01-01T00:00:21.6362809Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067221635,"s":"1INCHBTC","a":8560995,"p":"0.00001031","q":"16.00000000","f":10694753,"l":10694754,"T":1704067221634,"m":false,"M":true}}
2024-01-01T00:00:21.6362822Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221635,"s":"1INCHUSDT","a":62657737,"p":"0.43620000","q":"16.00000000","f":78752036,"l":78752036,"T":1704067221634,"m":true,"M":true}}
2024-01-01T00:00:21.6380573Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067221635,"s":"FDUSDUSDT","a":24907869,"p":"0.99850000","q":"7.00000000","f":25972911,"l":25972911,"T":1704067221634,"m":false,"M":true}}
2024-01-01T00:00:21.6381140Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067221635,"s":"BTCFDUSD","a":164545112,"p":"42329.87000000","q":"0.00017000","f":200211006,"l":200211006,"T":1704067221634,"m":false,"M":true}}
2024-01-01T00:00:21.6400565Z {"stream":"seibtc@aggTrade","data":{"e":"aggTrade","E":1704067221638,"s":"SEIBTC","a":812083,"p":"0.00001328","q":"14.60000000","f":1347872,"l":1347872,"T":1704067221638,"m":false,"M":true}}
2024-01-01T00:00:21.6416152Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221639,"s":"1INCHUSDT","a":62657738,"p":"0.43620000","q":"4.90000000","f":78752037,"l":78752037,"T":1704067221638,"m":true,"M":true}}
2024-01-01T00:00:21.6428598Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221640,"s":"TRBUSDT","a":39997456,"p":"191.26000000","q":"2.45000000","f":52634969,"l":52634969,"T":1704067221640,"m":true,"M":true}}
2024-01-01T00:00:21.6428876Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221640,"s":"TRBUSDT","a":39997457,"p":"191.25000000","q":"2.62000000","f":52634970,"l":52634970,"T":1704067221640,"m":true,"M":true}}
2024-01-01T00:00:21.6450762Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067221644,"s":"KSMUSDT","a":55500347,"p":"45.06000000","q":"1.20000000","f":69171114,"l":69171114,"T":1704067221643,"m":false,"M":true}}
2024-01-01T00:00:21.6489430Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221648,"s":"TRBUSDT","a":39997458,"p":"191.14000000","q":"0.24000000","f":52634971,"l":52634971,"T":1704067221647,"m":true,"M":true}}
2024-01-01T00:00:21.6497105Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221647,"s":"ARBUSDT","a":32289274,"p":"1.56090000","q":"12.00000000","f":50802447,"l":50802447,"T":1704067221646,"m":true,"M":true}}
2024-01-01T00:00:21.6501337Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067221648,"s":"ETHUSDT","a":983903183,"p":"2281.50000000","q":"1.03940000","f":1266393329,"l":1266393329,"T":1704067221647,"m":false,"M":true}}
2024-01-01T00:00:21.6510581Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067221648,"s":"BTCUSDT","a":2807760348,"p":"42267.86000000","q":"0.05610000","f":3344774908,"l":3344774910,"T":1704067221647,"m":false,"M":true}}
2024-01-01T00:00:21.6513402Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067221648,"s":"ADAUSDT","a":311367621,"p":"0.59340000","q":"546.70000000","f":463853569,"l":463853570,"T":1704067221647,"m":true,"M":true}}
2024-01-01T00:00:21.6513622Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067221648,"s":"ADAUSDT","a":311367622,"p":"0.59330000","q":"1378.00000000","f":463853571,"l":463853573,"T":1704067221647,"m":true,"M":true}}
2024-01-01T00:00:21.6513628Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067221648,"s":"ADAUSDT","a":311367623,"p":"0.59320000","q":"75.30000000","f":463853574,"l":463853577,"T":1704067221647,"m":true,"M":true}}
2024-01-01T00:00:21.6513858Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067221648,"s":"ADAUSDT","a":311367624,"p":"0.59320000","q":"4000.00000000","f":463853578,"l":463853579,"T":1704067221647,"m":true,"M":true}}
2024-01-01T00:00:21.6513863Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067221648,"s":"ADAUSDT","a":311367625,"p":"0.59320000","q":"800.00000000","f":463853580,"l":463853580,"T":1704067221647,"m":true,"M":true}}
2024-01-01T00:00:21.6513867Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067221649,"s":"ADAUSDT","a":311367626,"p":"0.59320000","q":"2000.00000000","f":463853581,"l":463853582,"T":1704067221647,"m":true,"M":true}}
2024-01-01T00:00:21.6520347Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067221649,"s":"ETHUSDT","a":983903184,"p":"2281.50000000","q":"0.51970000","f":1266393330,"l":1266393331,"T":1704067221648,"m":false,"M":true}}
2024-01-01T00:00:21.6522002Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067221648,"s":"BTCUSDT","a":2807760349,"p":"42267.86000000","q":"0.02805000","f":3344774911,"l":3344774911,"T":1704067221647,"m":false,"M":true}}
2024-01-01T00:00:21.6524495Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221650,"s":"TRBUSDT","a":39997459,"p":"191.44000000","q":"0.35000000","f":52634972,"l":52634972,"T":1704067221648,"m":false,"M":true}}
2024-01-01T00:00:21.6537620Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067221649,"s":"BTCUSDT","a":2807760350,"p":"42267.86000000","q":"0.00166000","f":3344774912,"l":3344774912,"T":1704067221648,"m":false,"M":true}}
2024-01-01T00:00:21.6540585Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221651,"s":"TRBUSDT","a":39997460,"p":"191.44000000","q":"0.33000000","f":52634973,"l":52634973,"T":1704067221650,"m":false,"M":true}}
2024-01-01T00:00:21.6540599Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221652,"s":"TRBUSDT","a":39997461,"p":"191.27000000","q":"0.05000000","f":52634974,"l":52634974,"T":1704067221651,"m":true,"M":true}}
2024-01-01T00:00:21.6540841Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221652,"s":"TRBUSDT","a":39997462,"p":"191.15000000","q":"1.22000000","f":52634975,"l":52634975,"T":1704067221651,"m":true,"M":true}}
2024-01-01T00:00:21.6540852Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221652,"s":"TRBUSDT","a":39997463,"p":"191.13000000","q":"1.23000000","f":52634976,"l":52634976,"T":1704067221651,"m":true,"M":true}}
2024-01-01T00:00:21.6540861Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221652,"s":"TRBUSDT","a":39997464,"p":"191.12000000","q":"0.55000000","f":52634977,"l":52634977,"T":1704067221651,"m":true,"M":true}}
2024-01-01T00:00:21.6540906Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221652,"s":"TRBUSDT","a":39997465,"p":"191.09000000","q":"0.55000000","f":52634978,"l":52634978,"T":1704067221651,"m":true,"M":true}}
2024-01-01T00:00:21.6540917Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221652,"s":"TRBUSDT","a":39997466,"p":"191.08000000","q":"2.62000000","f":52634979,"l":52634979,"T":1704067221651,"m":true,"M":true}}
2024-01-01T00:00:21.6540929Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221652,"s":"TRBUSDT","a":39997467,"p":"191.05000000","q":"0.33000000","f":52634980,"l":52634980,"T":1704067221651,"m":true,"M":true}}
2024-01-01T00:00:21.6541017Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221652,"s":"TRBUSDT","a":39997468,"p":"191.04000000","q":"0.22000000","f":52634981,"l":52634981,"T":1704067221651,"m":true,"M":true}}
2024-01-01T00:00:21.6541038Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221652,"s":"TRBUSDT","a":39997469,"p":"190.99000000","q":"0.52000000","f":52634982,"l":52634982,"T":1704067221651,"m":true,"M":true}}
2024-01-01T00:00:21.6541044Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221652,"s":"TRBUSDT","a":39997470,"p":"190.98000000","q":"0.55000000","f":52634983,"l":52634983,"T":1704067221651,"m":true,"M":true}}
2024-01-01T00:00:21.6541050Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221652,"s":"TRBUSDT","a":39997471,"p":"190.92000000","q":"0.55000000","f":52634984,"l":52634984,"T":1704067221651,"m":true,"M":true}}
2024-01-01T00:00:21.6541056Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221652,"s":"TRBUSDT","a":39997472,"p":"190.91000000","q":"1.48000000","f":52634985,"l":52634985,"T":1704067221651,"m":true,"M":true}}
2024-01-01T00:00:21.6543916Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067221649,"s":"ADAUSDT","a":311367627,"p":"0.59320000","q":"4000.00000000","f":463853583,"l":463853583,"T":1704067221647,"m":true,"M":true}}
2024-01-01T00:00:21.6543951Z {"stream":"adabtc@aggTrade","data":{"e":"aggTrade","E":1704067221649,"s":"ADABTC","a":75140681,"p":"0.00001404","q":"694.20000000","f":122954066,"l":122954070,"T":1704067221648,"m":true,"M":true}}
2024-01-01T00:00:21.6547769Z {"stream":"adafdusd@aggTrade","data":{"e":"aggTrade","E":1704067221650,"s":"ADAFDUSD","a":351107,"p":"0.59420000","q":"303.90000000","f":479315,"l":479315,"T":1704067221650,"m":true,"M":true}}
2024-01-01T00:00:21.6548615Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067221651,"s":"ADAUSDT","a":311367628,"p":"0.59320000","q":"53.10000000","f":463853584,"l":463853584,"T":1704067221650,"m":true,"M":true}}
2024-01-01T00:00:21.6597139Z {"stream":"adaeur@aggTrade","data":{"e":"aggTrade","E":1704067221656,"s":"ADAEUR","a":20114330,"p":"0.53920000","q":"500.00000000","f":24539383,"l":24539383,"T":1704067221655,"m":true,"M":true}}
2024-01-01T00:00:21.6598964Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221658,"s":"1INCHUSDT","a":62657739,"p":"0.43630000","q":"894.50000000","f":78752038,"l":78752040,"T":1704067221658,"m":false,"M":true}}
2024-01-01T00:00:21.6607717Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067221657,"s":"ADAUSDT","a":311367629,"p":"0.59330000","q":"435.60000000","f":463853585,"l":463853585,"T":1704067221657,"m":false,"M":true}}
2024-01-01T00:00:21.6620118Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221660,"s":"1INCHUSDT","a":62657740,"p":"0.43630000","q":"891.20000000","f":78752041,"l":78752041,"T":1704067221660,"m":false,"M":true}}
2024-01-01T00:00:21.6669545Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067221664,"s":"ASTRUSDT","a":9934237,"p":"0.13570000","q":"1022.40000000","f":18289752,"l":18289752,"T":1704067221663,"m":false,"M":true}}
2024-01-01T00:00:21.6694937Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067221666,"s":"ADAUSDT","a":311367630,"p":"0.59320000","q":"286.30000000","f":463853586,"l":463853586,"T":1704067221665,"m":true,"M":true}}
2024-01-01T00:00:21.6694964Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067221666,"s":"ADAUSDT","a":311367631,"p":"0.59320000","q":"555.80000000","f":463853587,"l":463853587,"T":1704067221665,"m":true,"M":true}}
2024-01-01T00:00:21.6729571Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221670,"s":"1INCHUSDT","a":62657741,"p":"0.43570000","q":"69.50000000","f":78752042,"l":78752042,"T":1704067221670,"m":true,"M":true}}
2024-01-01T00:00:21.6737971Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067221671,"s":"OAXUSDT","a":4344535,"p":"0.16500000","q":"13.00000000","f":6493334,"l":6493334,"T":1704067221671,"m":false,"M":true}}
2024-01-01T00:00:21.6753741Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067221672,"s":"HIVEUSDT","a":16757976,"p":"0.36380000","q":"19.00000000","f":22377819,"l":22377819,"T":1704067221671,"m":false,"M":true}}
2024-01-01T00:00:21.6813771Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067221678,"s":"XLMUSDT","a":115880624,"p":"0.12880000","q":"844.00000000","f":145461350,"l":145461350,"T":1704067221678,"m":false,"M":true}}
2024-01-01T00:00:21.6860616Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221685,"s":"TRBUSDT","a":39997473,"p":"190.96000000","q":"0.33000000","f":52634986,"l":52634986,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6860786Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221685,"s":"TRBUSDT","a":39997474,"p":"190.95000000","q":"0.47000000","f":52634987,"l":52634990,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6860891Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221685,"s":"TRBUSDT","a":39997475,"p":"190.94000000","q":"0.34000000","f":52634991,"l":52634991,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6860904Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221685,"s":"TRBUSDT","a":39997476,"p":"190.93000000","q":"0.52000000","f":52634992,"l":52634992,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6860942Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221685,"s":"TRBUSDT","a":39997477,"p":"190.92000000","q":"1.96000000","f":52634993,"l":52634993,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6860951Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221685,"s":"TRBUSDT","a":39997478,"p":"190.87000000","q":"0.55000000","f":52634994,"l":52634994,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6860990Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221685,"s":"TRBUSDT","a":39997479,"p":"190.85000000","q":"6.77000000","f":52634995,"l":52635005,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6861025Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221685,"s":"TRBUSDT","a":39997480,"p":"190.80000000","q":"0.55000000","f":52635006,"l":52635006,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6861052Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221685,"s":"TRBUSDT","a":39997481,"p":"190.79000000","q":"3.89000000","f":52635007,"l":52635007,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6861099Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221685,"s":"TRBUSDT","a":39997482,"p":"190.75000000","q":"0.55000000","f":52635008,"l":52635008,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6861131Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221685,"s":"TRBUSDT","a":39997483,"p":"190.74000000","q":"2.62000000","f":52635009,"l":52635009,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6861967Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067221683,"s":"HIVEUSDT","a":16757977,"p":"0.36380000","q":"106.00000000","f":22377820,"l":22377820,"T":1704067221682,"m":false,"M":true}}
2024-01-01T00:00:21.6874750Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221685,"s":"TRBUSDT","a":39997484,"p":"190.73000000","q":"1.00000000","f":52635010,"l":52635010,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6875049Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221685,"s":"TRBUSDT","a":39997485,"p":"190.68000000","q":"0.55000000","f":52635011,"l":52635012,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6875290Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221685,"s":"TRBUSDT","a":39997486,"p":"190.66000000","q":"1.14000000","f":52635013,"l":52635016,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6875302Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221685,"s":"TRBUSDT","a":39997487,"p":"190.65000000","q":"2.52000000","f":52635017,"l":52635018,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6875314Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221685,"s":"TRBUSDT","a":39997488,"p":"190.62000000","q":"0.27000000","f":52635019,"l":52635019,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6875347Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221685,"s":"TRBUSDT","a":39997489,"p":"190.60000000","q":"5.29000000","f":52635020,"l":52635020,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6875410Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221685,"s":"TRBUSDT","a":39997490,"p":"190.59000000","q":"5.97000000","f":52635021,"l":52635021,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6875422Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221685,"s":"TRBUSDT","a":39997491,"p":"190.57000000","q":"2.62000000","f":52635022,"l":52635022,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6875432Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221685,"s":"TRBUSDT","a":39997492,"p":"190.51000000","q":"8.46000000","f":52635023,"l":52635025,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6875464Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221685,"s":"TRBUSDT","a":39997493,"p":"190.50000000","q":"45.73000000","f":52635026,"l":52635026,"T":1704067221683,"m":true,"M":true}}
2024-01-01T00:00:21.6877273Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221685,"s":"1INCHUSDT","a":62657742,"p":"0.43570000","q":"69.60000000","f":78752043,"l":78752043,"T":1704067221684,"m":true,"M":true}}
2024-01-01T00:00:21.6898978Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067221687,"s":"TRBTRY","a":1302505,"p":"5806.00000000","q":"0.52000000","f":1442023,"l":1442023,"T":1704067221687,"m":true,"M":true}}
2024-01-01T00:00:21.6915143Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067221690,"s":"STXUSDT","a":35741695,"p":"1.49730000","q":"118.80000000","f":50124582,"l":50124582,"T":1704067221689,"m":false,"M":true}}
2024-01-01T00:00:21.6921818Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067221689,"s":"USDTTRY","a":139399702,"p":"30.41000000","q":"79.00000000","f":165034541,"l":165034541,"T":1704067221689,"m":false,"M":true}}
2024-01-01T00:00:21.6925661Z {"stream":"adabtc@aggTrade","data":{"e":"aggTrade","E":1704067221689,"s":"ADABTC","a":75140682,"p":"0.00001404","q":"116.40000000","f":122954071,"l":122954071,"T":1704067221688,"m":false,"M":true}}
2024-01-01T00:00:21.6925691Z {"stream":"acmusdt@aggTrade","data":{"e":"aggTrade","E":1704067221690,"s":"ACMUSDT","a":10802061,"p":"1.91400000","q":"15.30000000","f":14926615,"l":14926615,"T":1704067221690,"m":true,"M":true}}
2024-01-01T00:00:21.6925695Z {"stream":"acmusdt@aggTrade","data":{"e":"aggTrade","E":1704067221690,"s":"ACMUSDT","a":10802062,"p":"1.91300000","q":"36.90000000","f":14926616,"l":14926616,"T":1704067221690,"m":true,"M":true}}
2024-01-01T00:00:21.6927658Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221690,"s":"1INCHUSDT","a":62657743,"p":"0.43570000","q":"186.90000000","f":78752044,"l":78752045,"T":1704067221690,"m":true,"M":true}}
2024-01-01T00:00:21.6929317Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221690,"s":"1INCHUSDT","a":62657744,"p":"0.43560000","q":"48.60000000","f":78752046,"l":78752046,"T":1704067221690,"m":true,"M":true}}
2024-01-01T00:00:21.6934682Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067221691,"s":"OPUSDT","a":27304637,"p":"3.70200000","q":"104.96000000","f":55499607,"l":55499608,"T":1704067221691,"m":true,"M":true}}
2024-01-01T00:00:21.6949264Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067221691,"s":"USDTTRY","a":139399703,"p":"30.41000000","q":"20.00000000","f":165034542,"l":165034542,"T":1704067221691,"m":false,"M":true}}
2024-01-01T00:00:21.6952716Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067221693,"s":"TRBBTC","a":4472384,"p":"0.00451370","q":"1.07000000","f":6177819,"l":6177819,"T":1704067221692,"m":true,"M":true}}
2024-01-01T00:00:21.6952726Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067221693,"s":"TRBBTC","a":4472385,"p":"0.00451310","q":"5.27000000","f":6177820,"l":6177820,"T":1704067221692,"m":true,"M":true}}
2024-01-01T00:00:21.6986936Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221696,"s":"1INCHUSDT","a":62657745,"p":"0.43630000","q":"192.10000000","f":78752047,"l":78752047,"T":1704067221695,"m":false,"M":true}}
2024-01-01T00:00:21.6986985Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221696,"s":"1INCHUSDT","a":62657746,"p":"0.43640000","q":"698.50000000","f":78752048,"l":78752048,"T":1704067221695,"m":false,"M":true}}
2024-01-01T00:00:21.7040782Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067221701,"s":"BTCUSDT","a":2807760351,"p":"42267.85000000","q":"0.02861000","f":3344774913,"l":3344774913,"T":1704067221700,"m":true,"M":true}}
2024-01-01T00:00:21.7042969Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067221700,"s":"STORJUSDT","a":45266186,"p":"0.70050000","q":"42.00000000","f":57262554,"l":57262554,"T":1704067221700,"m":false,"M":true}}
2024-01-01T00:00:21.7098210Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221707,"s":"1INCHUSDT","a":62657747,"p":"0.43570000","q":"186.90000000","f":78752049,"l":78752050,"T":1704067221706,"m":true,"M":true}}
2024-01-01T00:00:21.7098216Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221707,"s":"1INCHUSDT","a":62657748,"p":"0.43560000","q":"186.90000000","f":78752051,"l":78752052,"T":1704067221706,"m":true,"M":true}}
2024-01-01T00:00:21.7098222Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221707,"s":"1INCHUSDT","a":62657749,"p":"0.43550000","q":"187.30000000","f":78752053,"l":78752053,"T":1704067221706,"m":true,"M":true}}
2024-01-01T00:00:21.7098228Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221707,"s":"1INCHUSDT","a":62657750,"p":"0.43540000","q":"187.30000000","f":78752054,"l":78752054,"T":1704067221706,"m":true,"M":true}}
2024-01-01T00:00:21.7098233Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221707,"s":"1INCHUSDT","a":62657751,"p":"0.43530000","q":"89.70000000","f":78752055,"l":78752055,"T":1704067221706,"m":true,"M":true}}
2024-01-01T00:00:21.7181097Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067221716,"s":"UNFIUSDT","a":47476606,"p":"7.30100000","q":"4.10000000","f":60479544,"l":60479544,"T":1704067221715,"m":false,"M":true}}
2024-01-01T00:00:21.7184625Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067221715,"s":"ADAUSDT","a":311367632,"p":"0.59320000","q":"45.00000000","f":463853588,"l":463853588,"T":1704067221715,"m":false,"M":true}}
2024-01-01T00:00:21.7243227Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067221722,"s":"ETHUSDT","a":983903185,"p":"2281.49000000","q":"0.01170000","f":1266393332,"l":1266393332,"T":1704067221721,"m":true,"M":true}}
2024-01-01T00:00:21.7253653Z {"stream":"adaeth@aggTrade","data":{"e":"aggTrade","E":1704067221722,"s":"ADAETH","a":23339941,"p":"0.00026010","q":"45.00000000","f":28911025,"l":28911025,"T":1704067221721,"m":true,"M":true}}
2024-01-01T00:00:21.7277805Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067221724,"s":"OAXUSDT","a":4344536,"p":"0.16480000","q":"7.00000000","f":6493335,"l":6493335,"T":1704067221724,"m":true,"M":true}}
2024-01-01T00:00:21.7290891Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067221726,"s":"MULTIUSDT","a":7117909,"p":"1.83200000","q":"3.87200000","f":12309219,"l":12309219,"T":1704067221725,"m":false,"M":true}}
2024-01-01T00:00:21.7299722Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067221727,"s":"OAXUSDT","a":4344537,"p":"0.16480000","q":"23.00000000","f":6493336,"l":6493336,"T":1704067221726,"m":true,"M":true}}
2024-01-01T00:00:21.7325317Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221730,"s":"1INCHUSDT","a":62657752,"p":"0.43630000","q":"618.40000000","f":78752056,"l":78752056,"T":1704067221729,"m":false,"M":true}}
2024-01-01T00:00:21.7348761Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067221732,"s":"DENTUSDT","a":56925992,"p":"0.00132900","q":"4911.00000000","f":73616196,"l":73616196,"T":1704067221732,"m":false,"M":true}}
2024-01-01T00:00:21.7368239Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067221734,"s":"ASTRUSDT","a":9934238,"p":"0.13570000","q":"1695.20000000","f":18289753,"l":18289754,"T":1704067221733,"m":false,"M":true}}
2024-01-01T00:00:21.7452270Z {"stream":"burgerusdt@aggTrade","data":{"e":"aggTrade","E":1704067221743,"s":"BURGERUSDT","a":17440664,"p":"0.58240000","q":"86.90000000","f":29208328,"l":29208328,"T":1704067221743,"m":false,"M":true}}
2024-01-01T00:00:21.7454680Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067221742,"s":"FISUSDT","a":14075144,"p":"0.41730000","q":"96.00000000","f":19738861,"l":19738861,"T":1704067221742,"m":false,"M":true}}
2024-01-01T00:00:21.7463004Z {"stream":"burgerusdt@aggTrade","data":{"e":"aggTrade","E":1704067221743,"s":"BURGERUSDT","a":17440665,"p":"0.58260000","q":"28.00000000","f":29208329,"l":29208329,"T":1704067221743,"m":false,"M":true}}
2024-01-01T00:00:21.7536698Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067221750,"s":"HIVEUSDT","a":16757978,"p":"0.36380000","q":"75.00000000","f":22377821,"l":22377821,"T":1704067221749,"m":false,"M":true}}
2024-01-01T00:00:21.7553310Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067221753,"s":"WLDUSDT","a":12262969,"p":"3.63100000","q":"13.00000000","f":22003789,"l":22003789,"T":1704067221752,"m":true,"M":true}}
2024-01-01T00:00:21.7579735Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221755,"s":"TRBUSDT","a":39997494,"p":"191.02000000","q":"0.55000000","f":52635027,"l":52635027,"T":1704067221755,"m":false,"M":true}}
2024-01-01T00:00:21.7637191Z {"stream":"burgerusdt@aggTrade","data":{"e":"aggTrade","E":1704067221760,"s":"BURGERUSDT","a":17440666,"p":"0.58360000","q":"13.70000000","f":29208330,"l":29208330,"T":1704067221760,"m":false,"M":true}}
2024-01-01T00:00:21.7640281Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067221760,"s":"SOLUSDT","a":280302397,"p":"101.60000000","q":"6.29000000","f":431147440,"l":431147441,"T":1704067221760,"m":true,"M":true}}
2024-01-01T00:00:21.7652522Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067221763,"s":"SOLFDUSD","a":2721995,"p":"101.75000000","q":"1.31000000","f":3444550,"l":3444550,"T":1704067221762,"m":true,"M":true}}
2024-01-01T00:00:21.7652550Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221764,"s":"1INCHUSDT","a":62657753,"p":"0.43630000","q":"22.90000000","f":78752057,"l":78752057,"T":1704067221763,"m":false,"M":true}}
2024-01-01T00:00:21.7656657Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067221763,"s":"AUDIOUSDT","a":33287171,"p":"0.26100000","q":"34.50000000","f":49222611,"l":49222611,"T":1704067221762,"m":true,"M":true}}
2024-01-01T00:00:21.7665633Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221764,"s":"1INCHUSDT","a":62657754,"p":"0.43580000","q":"374.20000000","f":78752058,"l":78752058,"T":1704067221763,"m":true,"M":true}}
2024-01-01T00:00:21.7721688Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067221769,"s":"VTHOUSDT","a":22917952,"p":"0.00235300","q":"946.00000000","f":32296791,"l":32296791,"T":1704067221768,"m":false,"M":true}}
2024-01-01T00:00:21.7798554Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221777,"s":"1INCHUSDT","a":62657755,"p":"0.43630000","q":"505.70000000","f":78752059,"l":78752059,"T":1704067221776,"m":false,"M":true}}
2024-01-01T00:00:21.7798737Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221777,"s":"1INCHUSDT","a":62657756,"p":"0.43640000","q":"221.20000000","f":78752060,"l":78752060,"T":1704067221776,"m":false,"M":true}}
2024-01-01T00:00:21.7808249Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067221777,"s":"OAXUSDT","a":4344538,"p":"0.16480000","q":"12.00000000","f":6493337,"l":6493337,"T":1704067221776,"m":true,"M":true}}
2024-01-01T00:00:21.7809014Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067221777,"s":"OAXUSDT","a":4344539,"p":"0.16470000","q":"49.00000000","f":6493338,"l":6493338,"T":1704067221776,"m":true,"M":true}}
2024-01-01T00:00:21.7809291Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221778,"s":"TRBUSDT","a":39997495,"p":"190.98000000","q":"1.32000000","f":52635028,"l":52635028,"T":1704067221778,"m":false,"M":true}}
2024-01-01T00:00:21.7833043Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221781,"s":"TRBUSDT","a":39997496,"p":"190.97000000","q":"1.38000000","f":52635029,"l":52635029,"T":1704067221781,"m":false,"M":true}}
2024-01-01T00:00:21.7840459Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067221782,"s":"ARKMUSDT","a":6041888,"p":"0.58470000","q":"3.00000000","f":8475615,"l":8475615,"T":1704067221781,"m":false,"M":true}}
2024-01-01T00:00:21.7843404Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067221781,"s":"FISUSDT","a":14075145,"p":"0.41730000","q":"17.00000000","f":19738862,"l":19738862,"T":1704067221780,"m":false,"M":true}}
2024-01-01T00:00:21.7848218Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221782,"s":"TRBUSDT","a":39997497,"p":"190.96000000","q":"0.63000000","f":52635030,"l":52635030,"T":1704067221782,"m":false,"M":true}}
2024-01-01T00:00:21.7864761Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221784,"s":"TRBUSDT","a":39997498,"p":"190.96000000","q":"1.97000000","f":52635031,"l":52635031,"T":1704067221784,"m":false,"M":true}}
2024-01-01T00:00:21.7864786Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221784,"s":"TRBUSDT","a":39997499,"p":"190.97000000","q":"2.03000000","f":52635032,"l":52635032,"T":1704067221784,"m":false,"M":true}}
2024-01-01T00:00:21.7864795Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221784,"s":"TRBUSDT","a":39997500,"p":"190.98000000","q":"0.54000000","f":52635033,"l":52635033,"T":1704067221784,"m":false,"M":true}}
2024-01-01T00:00:21.7864804Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221785,"s":"TRBUSDT","a":39997501,"p":"190.98000000","q":"0.84000000","f":52635034,"l":52635036,"T":1704067221784,"m":false,"M":true}}
2024-01-01T00:00:21.7880744Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221786,"s":"TRBUSDT","a":39997502,"p":"190.99000000","q":"0.42000000","f":52635037,"l":52635039,"T":1704067221785,"m":false,"M":true}}
2024-01-01T00:00:21.7880770Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221786,"s":"TRBUSDT","a":39997503,"p":"191.00000000","q":"0.52000000","f":52635040,"l":52635040,"T":1704067221785,"m":false,"M":true}}
2024-01-01T00:00:21.7892235Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067221785,"s":"SOLUSDT","a":280302398,"p":"101.60000000","q":"5.00000000","f":431147442,"l":431147442,"T":1704067221785,"m":true,"M":true}}
2024-01-01T00:00:21.7918403Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221789,"s":"TRBUSDT","a":39997504,"p":"191.00000000","q":"2.00000000","f":52635041,"l":52635041,"T":1704067221788,"m":false,"M":true}}
2024-01-01T00:00:21.7918503Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221789,"s":"TRBUSDT","a":39997505,"p":"191.00000000","q":"0.08000000","f":52635042,"l":52635042,"T":1704067221788,"m":false,"M":true}}
2024-01-01T00:00:21.7918508Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221789,"s":"TRBUSDT","a":39997506,"p":"191.01000000","q":"1.96000000","f":52635043,"l":52635043,"T":1704067221788,"m":false,"M":true}}
2024-01-01T00:00:21.7918513Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221789,"s":"TRBUSDT","a":39997507,"p":"191.02000000","q":"2.05000000","f":52635044,"l":52635044,"T":1704067221788,"m":false,"M":true}}
2024-01-01T00:00:21.7930583Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067221789,"s":"SOLUSDT","a":280302399,"p":"101.59000000","q":"3.90000000","f":431147443,"l":431147443,"T":1704067221788,"m":true,"M":true}}
2024-01-01T00:00:21.7949355Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221792,"s":"TRBUSDT","a":39997508,"p":"191.04000000","q":"2.06000000","f":52635045,"l":52635045,"T":1704067221791,"m":false,"M":true}}
2024-01-01T00:00:21.7949375Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221792,"s":"TRBUSDT","a":39997509,"p":"191.04000000","q":"0.54000000","f":52635046,"l":52635046,"T":1704067221792,"m":false,"M":true}}
2024-01-01T00:00:21.7977034Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067221794,"s":"SOLUSDT","a":280302400,"p":"101.58000000","q":"4.00000000","f":431147444,"l":431147445,"T":1704067221793,"m":true,"M":true}}
2024-01-01T00:00:21.7982560Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221795,"s":"TRBUSDT","a":39997510,"p":"191.03000000","q":"0.55000000","f":52635047,"l":52635048,"T":1704067221795,"m":false,"M":true}}
2024-01-01T00:00:21.7982587Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221796,"s":"TRBUSDT","a":39997511,"p":"191.03000000","q":"0.55000000","f":52635049,"l":52635050,"T":1704067221795,"m":false,"M":true}}
2024-01-01T00:00:21.7994449Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067221796,"s":"ROSEUSDT","a":70965525,"p":"0.13711000","q":"195.20000000","f":94392903,"l":94392903,"T":1704067221795,"m":true,"M":true}}
2024-01-01T00:00:21.7994479Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067221796,"s":"ROSEUSDT","a":70965526,"p":"0.13709000","q":"100.90000000","f":94392904,"l":94392904,"T":1704067221795,"m":true,"M":true}}
2024-01-01T00:00:21.7995849Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221797,"s":"TRBUSDT","a":39997512,"p":"191.03000000","q":"0.80000000","f":52635051,"l":52635052,"T":1704067221797,"m":false,"M":true}}
2024-01-01T00:00:21.8050053Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067221802,"s":"MULTIUSDT","a":7117910,"p":"1.83200000","q":"19.94200000","f":12309220,"l":12309220,"T":1704067221801,"m":false,"M":true}}
2024-01-01T00:00:21.8050074Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067221802,"s":"MULTIUSDT","a":7117911,"p":"1.83300000","q":"2.82500000","f":12309221,"l":12309221,"T":1704067221801,"m":false,"M":true}}
2024-01-01T00:00:21.8051835Z {"stream":"phausdt@aggTrade","data":{"e":"aggTrade","E":1704067221803,"s":"PHAUSDT","a":11140836,"p":"0.11530000","q":"44.00000000","f":16769100,"l":16769100,"T":1704067221802,"m":true,"M":true}}
2024-01-01T00:00:21.8092592Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067221806,"s":"VTHOUSDT","a":22917953,"p":"0.00235200","q":"1050.00000000","f":32296792,"l":32296792,"T":1704067221805,"m":true,"M":true}}
2024-01-01T00:00:21.8118403Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221810,"s":"1INCHUSDT","a":62657757,"p":"0.43630000","q":"178.20000000","f":78752061,"l":78752061,"T":1704067221809,"m":false,"M":true}}
2024-01-01T00:00:21.8125020Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067221810,"s":"ARKMUSDT","a":6041889,"p":"0.58500000","q":"42.00000000","f":8475616,"l":8475617,"T":1704067221810,"m":false,"M":true}}
2024-01-01T00:00:21.8135003Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067221810,"s":"ARKMUSDT","a":6041890,"p":"0.58510000","q":"43.00000000","f":8475618,"l":8475618,"T":1704067221810,"m":false,"M":true}}
2024-01-01T00:00:21.8322729Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067221829,"s":"OOKIUSDT","a":11111716,"p":"0.00223700","q":"9630.00000000","f":20427408,"l":20427408,"T":1704067221828,"m":false,"M":true}}
2024-01-01T00:00:21.8322746Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067221829,"s":"OOKIUSDT","a":11111717,"p":"0.00223800","q":"2574.00000000","f":20427409,"l":20427409,"T":1704067221828,"m":false,"M":true}}
2024-01-01T00:00:21.8387532Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221835,"s":"1INCHUSDT","a":62657758,"p":"0.43580000","q":"300.00000000","f":78752062,"l":78752062,"T":1704067221835,"m":true,"M":true}}
2024-01-01T00:00:21.8396746Z {"stream":"nexousdt@aggTrade","data":{"e":"aggTrade","E":1704067221836,"s":"NEXOUSDT","a":5318172,"p":"0.84900000","q":"8.58000000","f":8146093,"l":8146093,"T":1704067221836,"m":false,"M":true}}
2024-01-01T00:00:21.8427620Z {"stream":"prosusdt@aggTrade","data":{"e":"aggTrade","E":1704067221839,"s":"PROSUSDT","a":2053792,"p":"0.33700000","q":"42.00000000","f":2619295,"l":2619295,"T":1704067221839,"m":false,"M":true}}
2024-01-01T00:00:21.8525567Z {"stream":"burgerusdt@aggTrade","data":{"e":"aggTrade","E":1704067221849,"s":"BURGERUSDT","a":17440667,"p":"0.58440000","q":"41.90000000","f":29208331,"l":29208331,"T":1704067221849,"m":true,"M":true}}
2024-01-01T00:00:21.8540519Z {"stream":"nexousdt@aggTrade","data":{"e":"aggTrade","E":1704067221850,"s":"NEXOUSDT","a":5318173,"p":"0.84900000","q":"5.83000000","f":8146094,"l":8146094,"T":1704067221850,"m":false,"M":true}}
2024-01-01T00:00:21.8567796Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067221853,"s":"PYRUSDT","a":11756418,"p":"8.44300000","q":"21.41900000","f":24039382,"l":24039383,"T":1704067221852,"m":false,"M":true}}
2024-01-01T00:00:21.8567951Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067221853,"s":"PYRUSDT","a":11756419,"p":"8.44500000","q":"13.76100000","f":24039384,"l":24039385,"T":1704067221852,"m":false,"M":true}}
2024-01-01T00:00:21.8568036Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067221853,"s":"PYRUSDT","a":11756420,"p":"8.44600000","q":"121.16800000","f":24039386,"l":24039387,"T":1704067221852,"m":false,"M":true}}
2024-01-01T00:00:21.8568055Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067221853,"s":"PYRUSDT","a":11756421,"p":"8.44700000","q":"48.93600000","f":24039388,"l":24039390,"T":1704067221852,"m":false,"M":true}}
2024-01-01T00:00:21.8568061Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067221853,"s":"PYRUSDT","a":11756422,"p":"8.44900000","q":"1.45200000","f":24039391,"l":24039391,"T":1704067221852,"m":false,"M":true}}
2024-01-01T00:00:21.8575769Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221855,"s":"TRBUSDT","a":39997513,"p":"191.27000000","q":"0.14000000","f":52635053,"l":52635053,"T":1704067221855,"m":false,"M":true}}
2024-01-01T00:00:21.8593444Z {"stream":"litusdt@aggTrade","data":{"e":"aggTrade","E":1704067221857,"s":"LITUSDT","a":44925927,"p":"1.01000000","q":"212.00000000","f":59266495,"l":59266495,"T":1704067221857,"m":true,"M":true}}
2024-01-01T00:00:21.8597246Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067221856,"s":"COSUSDT","a":26642819,"p":"0.00854000","q":"1083.70000000","f":37184165,"l":37184165,"T":1704067221856,"m":true,"M":true}}
2024-01-01T00:00:21.8660371Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067221863,"s":"SEIUSDT","a":11542702,"p":"0.56100000","q":"1112.60000000","f":22943867,"l":22943869,"T":1704067221862,"m":false,"M":true}}
2024-01-01T00:00:21.8660391Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067221863,"s":"SEIUSDT","a":11542703,"p":"0.56110000","q":"706.60000000","f":22943870,"l":22943873,"T":1704067221862,"m":false,"M":true}}
2024-01-01T00:00:21.8661913Z {"stream":"nexousdt@aggTrade","data":{"e":"aggTrade","E":1704067221863,"s":"NEXOUSDT","a":5318174,"p":"0.84900000","q":"50.75000000","f":8146095,"l":8146095,"T":1704067221862,"m":false,"M":true}}
2024-01-01T00:00:21.8688260Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067221866,"s":"BTCFDUSD","a":164545113,"p":"42329.87000000","q":"0.00011000","f":200211007,"l":200211007,"T":1704067221865,"m":false,"M":true}}
2024-01-01T00:00:21.8688277Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067221866,"s":"BTCFDUSD","a":164545114,"p":"42329.88000000","q":"0.00101000","f":200211008,"l":200211008,"T":1704067221865,"m":false,"M":true}}
2024-01-01T00:00:21.8688286Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067221866,"s":"BTCFDUSD","a":164545115,"p":"42330.30000000","q":"0.00189000","f":200211009,"l":200211009,"T":1704067221865,"m":false,"M":true}}
2024-01-01T00:00:21.8734028Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067221870,"s":"JASMYUSDT","a":33653226,"p":"0.00653700","q":"3054.30000000","f":53171639,"l":53171639,"T":1704067221870,"m":false,"M":true}}
2024-01-01T00:00:21.8737153Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067221871,"s":"ADAUSDT","a":311367633,"p":"0.59320000","q":"1514.70000000","f":463853589,"l":463853591,"T":1704067221871,"m":false,"M":true}}
2024-01-01T00:00:21.8773355Z {"stream":"iqusdt@aggTrade","data":{"e":"aggTrade","E":1704067221874,"s":"IQUSDT","a":268779,"p":"0.00567000","q":"1110.00000000","f":452537,"l":452537,"T":1704067221874,"m":true,"M":true}}
2024-01-01T00:00:21.8776605Z {"stream":"pyrbtc@aggTrade","data":{"e":"aggTrade","E":1704067221873,"s":"PYRBTC","a":3631827,"p":"0.00019970","q":"12.27600000","f":5636053,"l":5636053,"T":1704067221873,"m":false,"M":true}}
2024-01-01T00:00:21.8776684Z {"stream":"pyrbtc@aggTrade","data":{"e":"aggTrade","E":1704067221873,"s":"PYRBTC","a":3631828,"p":"0.00019970","q":"12.27600000","f":5636054,"l":5636054,"T":1704067221873,"m":false,"M":true}}
2024-01-01T00:00:21.8776700Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067221875,"s":"PYRUSDT","a":11756423,"p":"8.44500000","q":"12.27600000","f":24039392,"l":24039392,"T":1704067221874,"m":true,"M":true}}
2024-01-01T00:00:21.8794233Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067221876,"s":"PYRUSDT","a":11756424,"p":"8.44300000","q":"1.39100000","f":24039393,"l":24039393,"T":1704067221875,"m":true,"M":true}}
2024-01-01T00:00:21.8794426Z {"stream":"keyusdt@aggTrade","data":{"e":"aggTrade","E":1704067221876,"s":"KEYUSDT","a":30101785,"p":"0.00636500","q":"6504.00000000","f":40354565,"l":40354565,"T":1704067221875,"m":true,"M":true}}
2024-01-01T00:00:21.8794447Z {"stream":"keyusdt@aggTrade","data":{"e":"aggTrade","E":1704067221876,"s":"KEYUSDT","a":30101786,"p":"0.00636400","q":"33496.00000000","f":40354566,"l":40354567,"T":1704067221875,"m":true,"M":true}}
2024-01-01T00:00:21.8798709Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067221876,"s":"ADAUSDT","a":311367634,"p":"0.59320000","q":"842.90000000","f":463853592,"l":463853592,"T":1704067221875,"m":false,"M":true}}
2024-01-01T00:00:21.8825232Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067221879,"s":"PYRUSDT","a":11756425,"p":"8.44400000","q":"10.88500000","f":24039394,"l":24039394,"T":1704067221878,"m":true,"M":true}}
2024-01-01T00:00:21.8841200Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067221880,"s":"PYRUSDT","a":11756426,"p":"8.44400000","q":"1.39100000","f":24039395,"l":24039395,"T":1704067221880,"m":true,"M":true}}
2024-01-01T00:00:21.8841226Z {"stream":"pyrbtc@aggTrade","data":{"e":"aggTrade","E":1704067221880,"s":"PYRBTC","a":3631829,"p":"0.00019970","q":"12.27600000","f":5636055,"l":5636055,"T":1704067221880,"m":false,"M":true}}
2024-01-01T00:00:21.8867246Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067221883,"s":"MULTIUSDT","a":7117912,"p":"1.82900000","q":"0.94200000","f":12309222,"l":12309222,"T":1704067221882,"m":true,"M":true}}
2024-01-01T00:00:21.8890309Z {"stream":"renbtc@aggTrade","data":{"e":"aggTrade","E":1704067221886,"s":"RENBTC","a":12059617,"p":"0.00000168","q":"6.00000000","f":18465787,"l":18465787,"T":1704067221885,"m":true,"M":true}}
2024-01-01T00:00:21.8911830Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067221888,"s":"BTCUSDT","a":2807760352,"p":"42267.86000000","q":"0.00245000","f":3344774914,"l":3344774914,"T":1704067221887,"m":false,"M":true}}
2024-01-01T00:00:21.8914599Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067221889,"s":"ICPUSDT","a":79942116,"p":"13.31100000","q":"24.82000000","f":113081329,"l":113081329,"T":1704067221888,"m":false,"M":true}}
2024-01-01T00:00:21.8914623Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067221888,"s":"PYRUSDT","a":11756427,"p":"8.44400000","q":"4.22300000","f":24039396,"l":24039396,"T":1704067221888,"m":true,"M":true}}
2024-01-01T00:00:21.8914629Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067221888,"s":"PYRUSDT","a":11756428,"p":"8.44200000","q":"8.05300000","f":24039397,"l":24039397,"T":1704067221888,"m":true,"M":true}}
2024-01-01T00:00:21.8974950Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067221894,"s":"CHRUSDT","a":57079828,"p":"0.19370000","q":"101.00000000","f":76042043,"l":76042043,"T":1704067221893,"m":true,"M":true}}
2024-01-01T00:00:21.8975553Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067221894,"s":"ADAUSDT","a":311367635,"p":"0.59330000","q":"501.70000000","f":463853593,"l":463853593,"T":1704067221893,"m":false,"M":true}}
2024-01-01T00:00:21.8975652Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067221896,"s":"CAKEUSDT","a":61079627,"p":"3.48500000","q":"20.00000000","f":86064603,"l":86064603,"T":1704067221895,"m":false,"M":true}}
2024-01-01T00:00:21.8979122Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067221896,"s":"PROMUSDT","a":1273285,"p":"5.59900000","q":"1.34000000","f":1855570,"l":1855570,"T":1704067221895,"m":false,"M":true}}
2024-01-01T00:00:21.9061402Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221903,"s":"ARBUSDT","a":32289275,"p":"1.56090000","q":"72.90000000","f":50802448,"l":50802449,"T":1704067221902,"m":true,"M":true}}
2024-01-01T00:00:21.9107087Z {"stream":"chessusdt@aggTrade","data":{"e":"aggTrade","E":1704067221907,"s":"CHESSUSDT","a":9541626,"p":"0.23020000","q":"118.90000000","f":16787862,"l":16787862,"T":1704067221907,"m":false,"M":true}}
2024-01-01T00:00:21.9232158Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067221919,"s":"DOTUSDT","a":228191515,"p":"8.20100000","q":"30.76000000","f":334650359,"l":334650359,"T":1704067221918,"m":false,"M":true}}
2024-01-01T00:00:21.9232403Z {"stream":"dotbtc@aggTrade","data":{"e":"aggTrade","E":1704067221920,"s":"DOTBTC","a":46369069,"p":"0.00019400","q":"30.61000000","f":62440057,"l":62440057,"T":1704067221919,"m":false,"M":true}}
2024-01-01T00:00:21.9263730Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067221923,"s":"PROMUSDT","a":1273286,"p":"5.59900000","q":"7.94000000","f":1855571,"l":1855571,"T":1704067221923,"m":false,"M":true}}
2024-01-01T00:00:21.9304913Z {"stream":"dockusdt@aggTrade","data":{"e":"aggTrade","E":1704067221928,"s":"DOCKUSDT","a":14186227,"p":"0.02217000","q":"274.00000000","f":18577327,"l":18577327,"T":1704067221927,"m":false,"M":true}}
2024-01-01T00:00:21.9335792Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067221930,"s":"JTOUSDT","a":10440501,"p":"1.87340000","q":"3.90000000","f":13131805,"l":13131805,"T":1704067221929,"m":true,"M":true}}
2024-01-01T00:00:21.9335817Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067221930,"s":"JTOUSDT","a":10440502,"p":"1.87330000","q":"11.50000000","f":13131806,"l":13131806,"T":1704067221929,"m":true,"M":true}}
2024-01-01T00:00:21.9335822Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067221930,"s":"JTOUSDT","a":10440503,"p":"1.87310000","q":"12.70000000","f":13131807,"l":13131807,"T":1704067221929,"m":true,"M":true}}
2024-01-01T00:00:21.9335828Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067221930,"s":"JTOUSDT","a":10440504,"p":"1.87240000","q":"8.70000000","f":13131808,"l":13131808,"T":1704067221929,"m":true,"M":true}}
2024-01-01T00:00:21.9335845Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067221930,"s":"JTOUSDT","a":10440505,"p":"1.87230000","q":"65.20000000","f":13131809,"l":13131809,"T":1704067221929,"m":true,"M":true}}
2024-01-01T00:00:21.9336042Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067221930,"s":"JTOUSDT","a":10440506,"p":"1.87210000","q":"72.60000000","f":13131810,"l":13131810,"T":1704067221929,"m":true,"M":true}}
2024-01-01T00:00:21.9350656Z {"stream":"keyusdt@aggTrade","data":{"e":"aggTrade","E":1704067221932,"s":"KEYUSDT","a":30101787,"p":"0.00636400","q":"8342.00000000","f":40354568,"l":40354568,"T":1704067221931,"m":true,"M":true}}
2024-01-01T00:00:21.9354435Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067221934,"s":"AMPUSDT","a":7564900,"p":"0.00368000","q":"2492.00000000","f":11349497,"l":11349497,"T":1704067221933,"m":true,"M":true}}
2024-01-01T00:00:21.9361826Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067221934,"s":"OOKIUSDT","a":11111718,"p":"0.00223500","q":"23047.00000000","f":20427410,"l":20427412,"T":1704067221933,"m":true,"M":true}}
2024-01-01T00:00:21.9372321Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067221935,"s":"TRBUSDT","a":39997514,"p":"191.11000000","q":"1.00000000","f":52635054,"l":52635054,"T":1704067221934,"m":true,"M":true}}
2024-01-01T00:00:21.9611224Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067221959,"s":"ONGUSDT","a":15901171,"p":"0.40010000","q":"76.00000000","f":21426784,"l":21426785,"T":1704067221958,"m":true,"M":true}}
2024-01-01T00:00:21.9691361Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067221966,"s":"JASMYUSDT","a":33653227,"p":"0.00653400","q":"10935.50000000","f":53171640,"l":53171640,"T":1704067221965,"m":true,"M":true}}
2024-01-01T00:00:21.9691495Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067221966,"s":"JASMYUSDT","a":33653228,"p":"0.00653300","q":"216.30000000","f":53171641,"l":53171641,"T":1704067221965,"m":true,"M":true}}
2024-01-01T00:00:21.9869163Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067221984,"s":"SEIUSDT","a":11542704,"p":"0.56100000","q":"613.20000000","f":22943874,"l":22943875,"T":1704067221983,"m":false,"M":true}}
2024-01-01T00:00:21.9869178Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067221984,"s":"SEIUSDT","a":11542705,"p":"0.56110000","q":"447.30000000","f":22943876,"l":22943877,"T":1704067221983,"m":false,"M":true}}
2024-01-01T00:00:21.9869226Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067221984,"s":"SEIUSDT","a":11542706,"p":"0.56120000","q":"1621.50000000","f":22943878,"l":22943881,"T":1704067221983,"m":false,"M":true}}
2024-01-01T00:00:21.9880873Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067221985,"s":"AMPUSDT","a":7564901,"p":"0.00368100","q":"3060.00000000","f":11349498,"l":11349498,"T":1704067221984,"m":false,"M":true}}
2024-01-01T00:00:21.9880994Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067221985,"s":"AMPUSDT","a":7564902,"p":"0.00368700","q":"4404.00000000","f":11349499,"l":11349499,"T":1704067221984,"m":false,"M":true}}
2024-01-01T00:00:21.9881731Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067221985,"s":"1INCHUSDT","a":62657759,"p":"0.43590000","q":"27.00000000","f":78752063,"l":78752063,"T":1704067221985,"m":true,"M":true}}
2024-01-01T00:00:21.9915636Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067221989,"s":"ETHUSDT","a":983903186,"p":"2281.50000000","q":"0.00480000","f":1266393333,"l":1266393333,"T":1704067221988,"m":false,"M":true}}
2024-01-01T00:00:21.9925367Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067221990,"s":"SEIUSDT","a":11542707,"p":"0.56120000","q":"30.60000000","f":22943882,"l":22943882,"T":1704067221989,"m":false,"M":true}}
2024-01-01T00:00:22.0039801Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067222002,"s":"SUSHIUSDT","a":76531012,"p":"1.25100000","q":"1153.40000000","f":103106326,"l":103106329,"T":1704067222001,"m":true,"M":true}}
2024-01-01T00:00:22.0041441Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067222002,"s":"ACEUSDT","a":5601619,"p":"9.28230000","q":"1.60000000","f":6423807,"l":6423807,"T":1704067222001,"m":false,"M":true}}
2024-01-01T00:00:22.0052910Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067222002,"s":"ACEUSDT","a":5601620,"p":"9.28320000","q":"22.40000000","f":6423808,"l":6423808,"T":1704067222001,"m":false,"M":true}}
2024-01-01T00:00:22.0053069Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067222002,"s":"ACEUSDT","a":5601621,"p":"9.28480000","q":"56.00000000","f":6423809,"l":6423809,"T":1704067222001,"m":false,"M":true}}
2024-01-01T00:00:22.0064983Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067222003,"s":"JASMYUSDT","a":33653229,"p":"0.00653700","q":"917.90000000","f":53171642,"l":53171642,"T":1704067222003,"m":false,"M":true}}
2024-01-01T00:00:22.0068017Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067222005,"s":"YFIUSDT","a":66018110,"p":"8082.00000000","q":"0.00618000","f":72416953,"l":72416953,"T":1704067222005,"m":false,"M":true}}
2024-01-01T00:00:22.0077135Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067222005,"s":"ACEUSDT","a":5601622,"p":"9.28480000","q":"97.90000000","f":6423810,"l":6423810,"T":1704067222004,"m":false,"M":true}}
2024-01-01T00:00:22.0087851Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067222006,"s":"ACEUSDT","a":5601623,"p":"9.28840000","q":"10.60000000","f":6423811,"l":6423811,"T":1704067222006,"m":false,"M":true}}
2024-01-01T00:00:22.0097661Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067222006,"s":"ACEUSDT","a":5601624,"p":"9.28960000","q":"6.60000000","f":6423812,"l":6423812,"T":1704067222006,"m":false,"M":true}}
2024-01-01T00:00:22.0098335Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067222006,"s":"ACEUSDT","a":5601625,"p":"9.29160000","q":"7.70000000","f":6423813,"l":6423813,"T":1704067222006,"m":false,"M":true}}
2024-01-01T00:00:22.0098348Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067222006,"s":"ACEUSDT","a":5601626,"p":"9.29210000","q":"5.30000000","f":6423814,"l":6423814,"T":1704067222006,"m":false,"M":true}}
2024-01-01T00:00:22.0098457Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067222006,"s":"ACEUSDT","a":5601627,"p":"9.29220000","q":"9.50000000","f":6423815,"l":6423815,"T":1704067222006,"m":false,"M":true}}
2024-01-01T00:00:22.0098462Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067222006,"s":"ACEUSDT","a":5601628,"p":"9.29280000","q":"40.30000000","f":6423816,"l":6423817,"T":1704067222006,"m":false,"M":true}}
2024-01-01T00:00:22.0111284Z {"stream":"avausdt@aggTrade","data":{"e":"aggTrade","E":1704067222008,"s":"AVAUSDT","a":8904405,"p":"0.63200000","q":"12.00000000","f":13540639,"l":13540639,"T":1704067222007,"m":false,"M":true}}
2024-01-01T00:00:22.0117450Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067222010,"s":"CAKEUSDT","a":61079628,"p":"3.48500000","q":"16.00000000","f":86064604,"l":86064605,"T":1704067222009,"m":false,"M":true}}
2024-01-01T00:00:22.0123456Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067222010,"s":"RUNEUSDT","a":65551232,"p":"5.15900000","q":"112.00000000","f":98219485,"l":98219486,"T":1704067222009,"m":false,"M":true}}
2024-01-01T00:00:22.0123678Z {"stream":"viteusdt@aggTrade","data":{"e":"aggTrade","E":1704067222010,"s":"VITEUSDT","a":15732045,"p":"0.01940000","q":"456.20000000","f":22048482,"l":22048482,"T":1704067222009,"m":true,"M":true}}
2024-01-01T00:00:22.0147533Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067222011,"s":"NTRNUSDT","a":6597472,"p":"1.10780000","q":"31.00000000","f":9112293,"l":9112293,"T":1704067222011,"m":false,"M":true}}
2024-01-01T00:00:22.0148606Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067222012,"s":"RUNEUSDT","a":65551233,"p":"5.15900000","q":"116.60000000","f":98219487,"l":98219487,"T":1704067222011,"m":false,"M":true}}
2024-01-01T00:00:22.0169555Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067222014,"s":"ASTRUSDT","a":9934239,"p":"0.13580000","q":"294.50000000","f":18289755,"l":18289755,"T":1704067222014,"m":false,"M":true}}
2024-01-01T00:00:22.0179294Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222016,"s":"TRBUSDT","a":39997515,"p":"191.31000000","q":"0.51000000","f":52635055,"l":52635055,"T":1704067222016,"m":false,"M":true}}
2024-01-01T00:00:22.0180449Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222017,"s":"TRBUSDT","a":39997516,"p":"191.32000000","q":"1.04000000","f":52635056,"l":52635056,"T":1704067222016,"m":false,"M":true}}
2024-01-01T00:00:22.0191450Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222017,"s":"TRBUSDT","a":39997517,"p":"191.33000000","q":"0.03000000","f":52635057,"l":52635057,"T":1704067222016,"m":false,"M":true}}
2024-01-01T00:00:22.0250973Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222023,"s":"TRBUSDT","a":39997518,"p":"191.42000000","q":"2.62000000","f":52635058,"l":52635058,"T":1704067222022,"m":true,"M":true}}
2024-01-01T00:00:22.0251781Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067222022,"s":"ONGUSDT","a":15901172,"p":"0.40010000","q":"76.00000000","f":21426786,"l":21426786,"T":1704067222022,"m":true,"M":true}}
2024-01-01T00:00:22.0329048Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067222030,"s":"ETHUSDT","a":983903187,"p":"2281.50000000","q":"7.30120000","f":1266393334,"l":1266393337,"T":1704067222029,"m":false,"M":true}}
2024-01-01T00:00:22.0353002Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067222032,"s":"SOLUSDT","a":280302401,"p":"101.58000000","q":"9.00000000","f":431147446,"l":431147446,"T":1704067222031,"m":true,"M":true}}
2024-01-01T00:00:22.0375106Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067222034,"s":"ADAUSDT","a":311367636,"p":"0.59330000","q":"176.20000000","f":463853594,"l":463853595,"T":1704067222033,"m":false,"M":true}}
2024-01-01T00:00:22.0443949Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067222041,"s":"DREPUSDT","a":16445676,"p":"0.28320000","q":"152.00000000","f":23354183,"l":23354184,"T":1704067222041,"m":true,"M":true}}
2024-01-01T00:00:22.0462581Z {"stream":"uftusdt@aggTrade","data":{"e":"aggTrade","E":1704067222044,"s":"UFTUSDT","a":1776147,"p":"0.37030000","q":"114.00000000","f":2494908,"l":2494908,"T":1704067222043,"m":true,"M":true}}
2024-01-01T00:00:22.0462723Z {"stream":"uftusdt@aggTrade","data":{"e":"aggTrade","E":1704067222044,"s":"UFTUSDT","a":1776148,"p":"0.37010000","q":"155.00000000","f":2494909,"l":2494909,"T":1704067222043,"m":true,"M":true}}
2024-01-01T00:00:22.0508469Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067222048,"s":"DIAUSDT","a":12625196,"p":"0.46340000","q":"45.70000000","f":20286924,"l":20286924,"T":1704067222048,"m":false,"M":true}}
2024-01-01T00:00:22.0565218Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067222053,"s":"IDUSDT","a":22395220,"p":"0.29988000","q":"37.00000000","f":26420180,"l":26420180,"T":1704067222053,"m":false,"M":true}}
2024-01-01T00:00:22.0653197Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222064,"s":"TRBUSDT","a":39997519,"p":"191.47000000","q":"1.85000000","f":52635059,"l":52635059,"T":1704067222063,"m":false,"M":true}}
2024-01-01T00:00:22.0653513Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222064,"s":"TRBUSDT","a":39997520,"p":"191.47000000","q":"0.85000000","f":52635060,"l":52635060,"T":1704067222063,"m":false,"M":true}}
2024-01-01T00:00:22.0657182Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067222064,"s":"PROMUSDT","a":1273287,"p":"5.59900000","q":"0.08000000","f":1855572,"l":1855572,"T":1704067222063,"m":false,"M":true}}
2024-01-01T00:00:22.0657190Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067222064,"s":"PROMUSDT","a":1273288,"p":"5.60000000","q":"4.84000000","f":1855573,"l":1855573,"T":1704067222063,"m":false,"M":true}}
2024-01-01T00:00:22.0673008Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067222064,"s":"DREPUSDT","a":16445677,"p":"0.28320000","q":"152.00000000","f":23354185,"l":23354186,"T":1704067222063,"m":true,"M":true}}
2024-01-01T00:00:22.0674244Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067222065,"s":"ADAUSDT","a":311367637,"p":"0.59330000","q":"3226.00000000","f":463853596,"l":463853599,"T":1704067222064,"m":false,"M":true}}
2024-01-01T00:00:22.0693364Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222066,"s":"TRBUSDT","a":39997521,"p":"191.47000000","q":"1.31000000","f":52635061,"l":52635062,"T":1704067222066,"m":false,"M":true}}
2024-01-01T00:00:22.0693406Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222067,"s":"TRBUSDT","a":39997522,"p":"191.47000000","q":"2.50000000","f":52635063,"l":52635063,"T":1704067222066,"m":false,"M":true}}
2024-01-01T00:00:22.0714422Z {"stream":"avaxbnb@aggTrade","data":{"e":"aggTrade","E":1704067222068,"s":"AVAXBNB","a":4309061,"p":"0.12351000","q":"6.55000000","f":4842512,"l":4842512,"T":1704067222067,"m":false,"M":true}}
2024-01-01T00:00:22.0769595Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222074,"s":"TRBUSDT","a":39997523,"p":"191.48000000","q":"0.78000000","f":52635064,"l":52635065,"T":1704067222074,"m":false,"M":true}}
2024-01-01T00:00:22.0809615Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222078,"s":"TRBUSDT","a":39997524,"p":"191.48000000","q":"0.90000000","f":52635066,"l":52635066,"T":1704067222077,"m":false,"M":true}}
2024-01-01T00:00:22.0810736Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222079,"s":"TRBUSDT","a":39997525,"p":"191.48000000","q":"1.55000000","f":52635067,"l":52635067,"T":1704067222077,"m":false,"M":true}}
2024-01-01T00:00:22.0859103Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067222084,"s":"APTUSDT","a":49449441,"p":"9.37760000","q":"13.88000000","f":56319838,"l":56319838,"T":1704067222083,"m":false,"M":true}}
2024-01-01T00:00:22.0862557Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067222084,"s":"1INCHUSDT","a":62657760,"p":"0.43630000","q":"3603.20000000","f":78752064,"l":78752067,"T":1704067222083,"m":false,"M":true}}
2024-01-01T00:00:22.0870756Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067222086,"s":"ONGUSDT","a":15901173,"p":"0.40010000","q":"63.00000000","f":21426787,"l":21426787,"T":1704067222085,"m":true,"M":true}}
2024-01-01T00:00:22.0877829Z {"stream":"viteusdt@aggTrade","data":{"e":"aggTrade","E":1704067222085,"s":"VITEUSDT","a":15732046,"p":"0.01944000","q":"475.80000000","f":22048483,"l":22048483,"T":1704067222084,"m":false,"M":true}}
2024-01-01T00:00:22.0890899Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067222086,"s":"FISUSDT","a":14075146,"p":"0.41640000","q":"19.00000000","f":19738863,"l":19738863,"T":1704067222085,"m":true,"M":true}}
2024-01-01T00:00:22.0919693Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067222089,"s":"ONGUSDT","a":15901174,"p":"0.40010000","q":"230.00000000","f":21426788,"l":21426789,"T":1704067222089,"m":true,"M":true}}
2024-01-01T00:00:22.0930816Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067222089,"s":"SOLUSDT","a":280302402,"p":"101.58000000","q":"9.00000000","f":431147447,"l":431147449,"T":1704067222088,"m":true,"M":true}}
2024-01-01T00:00:22.0983670Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222097,"s":"TRBUSDT","a":39997526,"p":"191.48000000","q":"0.57000000","f":52635068,"l":52635068,"T":1704067222096,"m":false,"M":true}}
2024-01-01T00:00:22.0994158Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067222096,"s":"KLAYUSDT","a":17459411,"p":"0.22760000","q":"3409.70000000","f":27955092,"l":27955092,"T":1704067222095,"m":false,"M":true}}
2024-01-01T00:00:22.0997019Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222097,"s":"TRBUSDT","a":39997527,"p":"191.48000000","q":"0.12000000","f":52635069,"l":52635069,"T":1704067222096,"m":false,"M":true}}
2024-01-01T00:00:22.0997103Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222097,"s":"TRBUSDT","a":39997528,"p":"191.49000000","q":"1.45000000","f":52635070,"l":52635070,"T":1704067222096,"m":false,"M":true}}
2024-01-01T00:00:22.1026268Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222100,"s":"TRBUSDT","a":39997529,"p":"191.49000000","q":"0.84000000","f":52635071,"l":52635071,"T":1704067222099,"m":false,"M":true}}
2024-01-01T00:00:22.1026331Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222100,"s":"TRBUSDT","a":39997530,"p":"191.49000000","q":"2.63000000","f":52635072,"l":52635072,"T":1704067222099,"m":false,"M":true}}
2024-01-01T00:00:22.1081019Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067222104,"s":"SOLUSDT","a":280302403,"p":"101.58000000","q":"9.00000000","f":431147450,"l":431147450,"T":1704067222104,"m":true,"M":true}}
2024-01-01T00:00:22.1273233Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067222124,"s":"NTRNUSDT","a":6597473,"p":"1.10730000","q":"10.10000000","f":9112294,"l":9112294,"T":1704067222123,"m":true,"M":true}}
2024-01-01T00:00:22.1275029Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067222126,"s":"TRBTRY","a":1302506,"p":"5835.00000000","q":"1.35000000","f":1442024,"l":1442025,"T":1704067222125,"m":false,"M":true}}
2024-01-01T00:00:22.1275904Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067222124,"s":"RLCUSDT","a":30469452,"p":"1.71800000","q":"131.90000000","f":39424618,"l":39424618,"T":1704067222123,"m":false,"M":true}}
2024-01-01T00:00:22.1286951Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067222126,"s":"TRBTRY","a":1302507,"p":"5836.00000000","q":"3.72000000","f":1442026,"l":1442030,"T":1704067222125,"m":false,"M":true}}
2024-01-01T00:00:22.1316666Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067222129,"s":"TRBTRY","a":1302508,"p":"5836.00000000","q":"3.16000000","f":1442031,"l":1442031,"T":1704067222128,"m":true,"M":true}}
2024-01-01T00:00:22.1316828Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222129,"s":"TRBUSDT","a":39997531,"p":"191.66000000","q":"0.51000000","f":52635073,"l":52635073,"T":1704067222128,"m":false,"M":true}}
2024-01-01T00:00:22.1326224Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222130,"s":"TRBUSDT","a":39997532,"p":"191.59000000","q":"2.62000000","f":52635074,"l":52635074,"T":1704067222130,"m":true,"M":true}}
2024-01-01T00:00:22.1326251Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222131,"s":"TRBUSDT","a":39997533,"p":"191.67000000","q":"0.51000000","f":52635075,"l":52635075,"T":1704067222131,"m":false,"M":true}}
2024-01-01T00:00:22.1326258Z {"stream":"keyusdt@aggTrade","data":{"e":"aggTrade","E":1704067222129,"s":"KEYUSDT","a":30101788,"p":"0.00636500","q":"786.00000000","f":40354569,"l":40354569,"T":1704067222128,"m":false,"M":true}}
2024-01-01T00:00:22.1359002Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067222133,"s":"ONGUSDT","a":15901175,"p":"0.40010000","q":"99.00000000","f":21426790,"l":21426790,"T":1704067222133,"m":true,"M":true}}
2024-01-01T00:00:22.1438034Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067222140,"s":"USDTTRY","a":139399704,"p":"30.41000000","q":"103.00000000","f":165034543,"l":165034543,"T":1704067222140,"m":false,"M":true}}
2024-01-01T00:00:22.1492502Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067222146,"s":"IMXUSDT","a":20481005,"p":"2.12860000","q":"37.28000000","f":31478203,"l":31478203,"T":1704067222145,"m":false,"M":true}}
2024-01-01T00:00:22.1646432Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067222161,"s":"UTKUSDT","a":13126204,"p":"0.08240000","q":"85.00000000","f":19559355,"l":19559355,"T":1704067222160,"m":true,"M":true}}
2024-01-01T00:00:22.1723505Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067222169,"s":"MULTIUSDT","a":7117913,"p":"1.83300000","q":"5.89400000","f":12309223,"l":12309223,"T":1704067222169,"m":false,"M":true}}
2024-01-01T00:00:22.1724372Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067222170,"s":"SOLUSDT","a":280302404,"p":"101.58000000","q":"9.00000000","f":431147451,"l":431147452,"T":1704067222169,"m":true,"M":true}}
2024-01-01T00:00:22.1805256Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067222178,"s":"BLURUSDT","a":2762498,"p":"0.46210000","q":"77.80000000","f":4187025,"l":4187025,"T":1704067222177,"m":false,"M":true}}
2024-01-01T00:00:22.1825115Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067222179,"s":"DOTUSDT","a":228191516,"p":"8.20100000","q":"20.64000000","f":334650360,"l":334650362,"T":1704067222178,"m":true,"M":true}}
2024-01-01T00:00:22.1886340Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067222186,"s":"BONDUSDT","a":17694336,"p":"4.36700000","q":"2.30000000","f":25066800,"l":25066801,"T":1704067222185,"m":false,"M":true}}
2024-01-01T00:00:22.1987486Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067222196,"s":"ONGUSDT","a":15901176,"p":"0.40010000","q":"61.00000000","f":21426791,"l":21426792,"T":1704067222195,"m":true,"M":true}}
2024-01-01T00:00:22.2025965Z {"stream":"hardusdt@aggTrade","data":{"e":"aggTrade","E":1704067222200,"s":"HARDUSDT","a":17206050,"p":"0.22730000","q":"29.00000000","f":23555162,"l":23555162,"T":1704067222199,"m":true,"M":true}}
2024-01-01T00:00:22.2055065Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067222202,"s":"ONTUSDT","a":75248741,"p":"0.33600000","q":"592.00000000","f":92679911,"l":92679911,"T":1704067222201,"m":true,"M":true}}
2024-01-01T00:00:22.2195991Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067222216,"s":"ICPUSDT","a":79942117,"p":"13.31100000","q":"1.25000000","f":113081330,"l":113081330,"T":1704067222215,"m":false,"M":true}}
2024-01-01T00:00:22.2239926Z {"stream":"dodousdt@aggTrade","data":{"e":"aggTrade","E":1704067222221,"s":"DODOUSDT","a":25334145,"p":"0.19970000","q":"32.70000000","f":39167856,"l":39167856,"T":1704067222220,"m":false,"M":true}}
2024-01-01T00:00:22.2261490Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067222222,"s":"DOTUSDT","a":228191517,"p":"8.20100000","q":"44.99000000","f":334650363,"l":334650364,"T":1704067222222,"m":true,"M":true}}
2024-01-01T00:00:22.2293058Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222227,"s":"TRBUSDT","a":39997534,"p":"191.68000000","q":"2.57000000","f":52635076,"l":52635076,"T":1704067222226,"m":false,"M":true}}
2024-01-01T00:00:22.2358789Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067222233,"s":"MATICUSDT","a":254642747,"p":"0.97020000","q":"1030.70000000","f":369198111,"l":369198112,"T":1704067222232,"m":false,"M":true}}
2024-01-01T00:00:22.2400701Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067222237,"s":"HIVEUSDT","a":16757979,"p":"0.36340000","q":"17.00000000","f":22377822,"l":22377822,"T":1704067222236,"m":true,"M":true}}
2024-01-01T00:00:22.2477863Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067222245,"s":"PNTUSDT","a":16866052,"p":"0.19960000","q":"54.00000000","f":23588304,"l":23588305,"T":1704067222245,"m":false,"M":true}}
2024-01-01T00:00:22.2678979Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222267,"s":"TRBUSDT","a":39997535,"p":"191.72000000","q":"0.07000000","f":52635077,"l":52635077,"T":1704067222266,"m":false,"M":true}}
2024-01-01T00:00:22.2682615Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067222266,"s":"BLURUSDT","a":2762499,"p":"0.46220000","q":"363.80000000","f":4187026,"l":4187026,"T":1704067222265,"m":false,"M":true}}
2024-01-01T00:00:22.2690432Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222267,"s":"TRBUSDT","a":39997536,"p":"191.74000000","q":"0.36000000","f":52635078,"l":52635078,"T":1704067222266,"m":false,"M":true}}
2024-01-01T00:00:22.2706165Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067222269,"s":"BLURUSDT","a":2762500,"p":"0.46220000","q":"127.20000000","f":4187027,"l":4187027,"T":1704067222269,"m":false,"M":true}}
2024-01-01T00:00:22.2711981Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067222268,"s":"BAKEUSDT","a":47036390,"p":"0.47400000","q":"550.00000000","f":69695273,"l":69695273,"T":1704067222268,"m":true,"M":true}}
2024-01-01T00:00:22.2800681Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067222277,"s":"FIROUSDT","a":10163478,"p":"2.25900000","q":"2.90000000","f":13747208,"l":13747208,"T":1704067222276,"m":true,"M":true}}
2024-01-01T00:00:22.2821359Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067222279,"s":"MATICUSDT","a":254642748,"p":"0.97020000","q":"166.10000000","f":369198113,"l":369198113,"T":1704067222278,"m":false,"M":true}}
2024-01-01T00:00:22.2821392Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067222279,"s":"MATICUSDT","a":254642749,"p":"0.97030000","q":"63.90000000","f":369198114,"l":369198114,"T":1704067222278,"m":false,"M":true}}
2024-01-01T00:00:22.2840853Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067222282,"s":"1INCHUSDT","a":62657761,"p":"0.43590000","q":"424.30000000","f":78752068,"l":78752068,"T":1704067222282,"m":true,"M":true}}
2024-01-01T00:00:22.2846419Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067222281,"s":"BTCFDUSD","a":164545116,"p":"42330.30000000","q":"0.00018000","f":200211010,"l":200211010,"T":1704067222281,"m":false,"M":true}}
2024-01-01T00:00:22.2851063Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067222282,"s":"1INCHUSDT","a":62657762,"p":"0.43580000","q":"521.30000000","f":78752069,"l":78752069,"T":1704067222282,"m":true,"M":true}}
2024-01-01T00:00:22.2851095Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067222282,"s":"1INCHUSDT","a":62657763,"p":"0.43570000","q":"186.90000000","f":78752070,"l":78752070,"T":1704067222282,"m":true,"M":true}}
2024-01-01T00:00:22.2887810Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222286,"s":"TRBUSDT","a":39997537,"p":"191.81000000","q":"0.14000000","f":52635079,"l":52635080,"T":1704067222286,"m":false,"M":true}}
2024-01-01T00:00:22.2923133Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067222289,"s":"IOTXUSDT","a":50560802,"p":"0.05038000","q":"3603.00000000","f":68090160,"l":68090161,"T":1704067222288,"m":true,"M":true}}
2024-01-01T00:00:22.2923394Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067222289,"s":"IOTXUSDT","a":50560803,"p":"0.05037000","q":"3035.00000000","f":68090162,"l":68090163,"T":1704067222288,"m":true,"M":true}}
2024-01-01T00:00:22.2923401Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067222289,"s":"IOTXUSDT","a":50560804,"p":"0.05036000","q":"1022.00000000","f":68090164,"l":68090164,"T":1704067222288,"m":true,"M":true}}
2024-01-01T00:00:22.2995347Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222296,"s":"BNBUSDT","a":515330193,"p":"311.70000000","q":"0.07400000","f":697594424,"l":697594424,"T":1704067222296,"m":false,"M":true}}
2024-01-01T00:00:22.2995881Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067222297,"s":"BONKUSDT","a":4340311,"p":"0.00001332","q":"376174.00","f":8117342,"l":8117342,"T":1704067222297,"m":false,"M":true}}
2024-01-01T00:00:22.3009140Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067222298,"s":"JASMYUSDT","a":33653230,"p":"0.00653300","q":"1345.80000000","f":53171643,"l":53171643,"T":1704067222297,"m":true,"M":true}}
2024-01-01T00:00:22.3010675Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067222298,"s":"JASMYUSDT","a":33653231,"p":"0.00653200","q":"2473.20000000","f":53171644,"l":53171644,"T":1704067222297,"m":true,"M":true}}
2024-01-01T00:00:22.3026546Z {"stream":"leverusdt@aggTrade","data":{"e":"aggTrade","E":1704067222299,"s":"LEVERUSDT","a":12950432,"p":"0.00168700","q":"26627.00000000","f":19971472,"l":19971472,"T":1704067222299,"m":false,"M":true}}
2024-01-01T00:00:22.3154165Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067222312,"s":"NULSUSDT","a":17990590,"p":"0.27570000","q":"22.00000000","f":24487572,"l":24487572,"T":1704067222311,"m":true,"M":true}}
2024-01-01T00:00:22.3221913Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222321,"s":"TRBUSDT","a":39997538,"p":"191.81000000","q":"0.13000000","f":52635081,"l":52635081,"T":1704067222320,"m":false,"M":true}}
2024-01-01T00:00:22.3229153Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067222320,"s":"FILUSDT","a":123707536,"p":"6.90000000","q":"31.69000000","f":195281942,"l":195281942,"T":1704067222320,"m":false,"M":true}}
2024-01-01T00:00:22.3255350Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067222322,"s":"OAXUSDT","a":4344540,"p":"0.16500000","q":"140.00000000","f":6493339,"l":6493339,"T":1704067222322,"m":false,"M":true}}
2024-01-01T00:00:22.3276680Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067222325,"s":"BONDUSDT","a":17694337,"p":"4.36700000","q":"2.30000000","f":25066802,"l":25066802,"T":1704067222325,"m":false,"M":true}}
2024-01-01T00:00:22.3293616Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067222326,"s":"HIFIUSDT","a":9407530,"p":"0.73730000","q":"600.00000000","f":12412111,"l":12412111,"T":1704067222325,"m":false,"M":true}}
2024-01-01T00:00:22.3297210Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067222326,"s":"HIFIUSDT","a":9407531,"p":"0.73740000","q":"538.50000000","f":12412112,"l":12412112,"T":1704067222325,"m":false,"M":true}}
2024-01-01T00:00:22.3297234Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067222326,"s":"HIFIUSDT","a":9407532,"p":"0.73750000","q":"71.80000000","f":12412113,"l":12412114,"T":1704067222325,"m":false,"M":true}}
2024-01-01T00:00:22.3297239Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067222326,"s":"HIFIUSDT","a":9407533,"p":"0.73760000","q":"110.60000000","f":12412115,"l":12412117,"T":1704067222325,"m":false,"M":true}}
2024-01-01T00:00:22.3441554Z {"stream":"combousdt@aggTrade","data":{"e":"aggTrade","E":1704067222341,"s":"COMBOUSDT","a":2422703,"p":"0.80600000","q":"6.70000000","f":4078880,"l":4078880,"T":1704067222340,"m":false,"M":true}}
2024-01-01T00:00:22.3460675Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067222343,"s":"WNXMUSDT","a":8355355,"p":"48.21000000","q":"0.12000000","f":11244539,"l":11244539,"T":1704067222342,"m":true,"M":true}}
2024-01-01T00:00:22.3486085Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067222346,"s":"1INCHUSDT","a":62657764,"p":"0.43620000","q":"984.00000000","f":78752071,"l":78752071,"T":1704067222345,"m":false,"M":true}}
2024-01-01T00:00:22.3499831Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222347,"s":"TRBUSDT","a":39997539,"p":"191.81000000","q":"0.31000000","f":52635082,"l":52635082,"T":1704067222347,"m":false,"M":true}}
2024-01-01T00:00:22.3499850Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222347,"s":"TRBUSDT","a":39997540,"p":"191.86000000","q":"1.52000000","f":52635083,"l":52635084,"T":1704067222347,"m":false,"M":true}}
2024-01-01T00:00:22.3499925Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222347,"s":"TRBUSDT","a":39997541,"p":"191.87000000","q":"4.61000000","f":52635085,"l":52635088,"T":1704067222347,"m":false,"M":true}}
2024-01-01T00:00:22.3499937Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222347,"s":"TRBUSDT","a":39997542,"p":"191.88000000","q":"3.56000000","f":52635089,"l":52635089,"T":1704067222347,"m":false,"M":true}}
2024-01-01T00:00:22.3553050Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067222353,"s":"AMPUSDT","a":7564903,"p":"0.00368100","q":"1814.00000000","f":11349500,"l":11349501,"T":1704067222352,"m":true,"M":true}}
2024-01-01T00:00:22.3747937Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067222372,"s":"PROMUSDT","a":1273289,"p":"5.58300000","q":"10.00000000","f":1855574,"l":1855575,"T":1704067222371,"m":true,"M":true}}
2024-01-01T00:00:22.3916773Z {"stream":"astusdt@aggTrade","data":{"e":"aggTrade","E":1704067222388,"s":"ASTUSDT","a":1214655,"p":"0.12550000","q":"48.00000000","f":1832628,"l":1832628,"T":1704067222388,"m":true,"M":true}}
2024-01-01T00:00:22.3982212Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067222395,"s":"STEEMUSDT","a":4689136,"p":"0.25540000","q":"140.80000000","f":6696077,"l":6696078,"T":1704067222394,"m":true,"M":true}}
2024-01-01T00:00:22.3982353Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067222395,"s":"STEEMUSDT","a":4689137,"p":"0.25530000","q":"134.30000000","f":6696079,"l":6696079,"T":1704067222394,"m":true,"M":true}}
2024-01-01T00:00:22.4023939Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067222400,"s":"AERGOUSDT","a":1049175,"p":"0.14720000","q":"204.00000000","f":1580109,"l":1580109,"T":1704067222399,"m":false,"M":true}}
2024-01-01T00:00:22.4023943Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067222400,"s":"AERGOUSDT","a":1049176,"p":"0.14730000","q":"476.00000000","f":1580110,"l":1580110,"T":1704067222399,"m":false,"M":true}}
2024-01-01T00:00:22.4068579Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067222404,"s":"GLMUSDT","a":1385936,"p":"0.23830000","q":"382.60000000","f":1957758,"l":1957759,"T":1704067222403,"m":true,"M":true}}
2024-01-01T00:00:22.4083235Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067222407,"s":"COMPUSDT","a":47457060,"p":"57.37000000","q":"0.98500000","f":60555782,"l":60555783,"T":1704067222406,"m":false,"M":true}}
2024-01-01T00:00:22.4093479Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067222407,"s":"COMPUSDT","a":47457061,"p":"57.38000000","q":"0.02400000","f":60555784,"l":60555784,"T":1704067222406,"m":false,"M":true}}
2024-01-01T00:00:22.4212689Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067222418,"s":"OOKIUSDT","a":11111719,"p":"0.00223700","q":"23047.00000000","f":20427413,"l":20427415,"T":1704067222417,"m":false,"M":true}}
2024-01-01T00:00:22.4213399Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067222418,"s":"OOKIUSDT","a":11111720,"p":"0.00223800","q":"22092.00000000","f":20427416,"l":20427416,"T":1704067222417,"m":false,"M":true}}
2024-01-01T00:00:22.4214203Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067222418,"s":"KLAYUSDT","a":17459412,"p":"0.22760000","q":"3409.70000000","f":27955093,"l":27955093,"T":1704067222417,"m":false,"M":true}}
2024-01-01T00:00:22.4225844Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067222419,"s":"OAXUSDT","a":4344541,"p":"0.16480000","q":"23.00000000","f":6493340,"l":6493340,"T":1704067222419,"m":true,"M":true}}
2024-01-01T00:00:22.4292378Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067222428,"s":"CVCUSDT","a":24258707,"p":"0.10420000","q":"62.00000000","f":30670310,"l":30670310,"T":1704067222427,"m":true,"M":true}}
2024-01-01T00:00:22.4367037Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067222433,"s":"BTCUSDT","a":2807760353,"p":"42267.85000000","q":"0.03027000","f":3344774915,"l":3344774915,"T":1704067222433,"m":true,"M":true}}
2024-01-01T00:00:22.4397532Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067222436,"s":"IOTXUSDT","a":50560805,"p":"0.05038000","q":"409.00000000","f":68090165,"l":68090165,"T":1704067222436,"m":false,"M":true}}
2024-01-01T00:00:22.4397552Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067222436,"s":"IOTXUSDT","a":50560806,"p":"0.05039000","q":"1574.00000000","f":68090166,"l":68090166,"T":1704067222436,"m":false,"M":true}}
2024-01-01T00:00:22.4418999Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067222438,"s":"KLAYUSDT","a":17459413,"p":"0.22760000","q":"1548.90000000","f":27955094,"l":27955094,"T":1704067222438,"m":false,"M":true}}
2024-01-01T00:00:22.4429006Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067222441,"s":"SEIUSDT","a":11542708,"p":"0.56120000","q":"628.20000000","f":22943883,"l":22943884,"T":1704067222440,"m":true,"M":true}}
2024-01-01T00:00:22.4431738Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067222440,"s":"CHRUSDT","a":57079829,"p":"0.19370000","q":"58.00000000","f":76042044,"l":76042044,"T":1704067222439,"m":true,"M":true}}
2024-01-01T00:00:22.4635078Z {"stream":"irisbtc@aggTrade","data":{"e":"aggTrade","E":1704067222460,"s":"IRISBTC","a":3563799,"p":"0.00000072","q":"181.00000000","f":6243872,"l":6243872,"T":1704067222459,"m":true,"M":true}}
2024-01-01T00:00:22.4672720Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067222464,"s":"FIROUSDT","a":10163479,"p":"2.25900000","q":"2.60000000","f":13747209,"l":13747209,"T":1704067222463,"m":true,"M":true}}
2024-01-01T00:00:22.4734488Z {"stream":"badgerbtc@aggTrade","data":{"e":"aggTrade","E":1704067222470,"s":"BADGERBTC","a":2071351,"p":"0.00009380","q":"1.42000000","f":2859456,"l":2859456,"T":1704067222469,"m":true,"M":true}}
2024-01-01T00:00:22.4734513Z {"stream":"badgerbtc@aggTrade","data":{"e":"aggTrade","E":1704067222470,"s":"BADGERBTC","a":2071352,"p":"0.00009380","q":"1.40000000","f":2859457,"l":2859457,"T":1704067222470,"m":true,"M":true}}
2024-01-01T00:00:22.4749688Z {"stream":"polyxbtc@aggTrade","data":{"e":"aggTrade","E":1704067222473,"s":"POLYXBTC","a":712563,"p":"0.00000449","q":"29.30000000","f":1055039,"l":1055039,"T":1704067222472,"m":true,"M":true}}
2024-01-01T00:00:22.4773155Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067222474,"s":"BAKEUSDT","a":47036391,"p":"0.47420000","q":"105.00000000","f":69695274,"l":69695275,"T":1704067222473,"m":false,"M":true}}
2024-01-01T00:00:22.4799192Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067222476,"s":"FISUSDT","a":14075147,"p":"0.41730000","q":"13.00000000","f":19738864,"l":19738864,"T":1704067222476,"m":false,"M":true}}
2024-01-01T00:00:22.4819542Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067222480,"s":"MATICUSDT","a":254642750,"p":"0.97030000","q":"1031.00000000","f":369198115,"l":369198116,"T":1704067222479,"m":false,"M":true}}
2024-01-01T00:00:22.4821520Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067222479,"s":"HIVEUSDT","a":16757980,"p":"0.36380000","q":"274.00000000","f":22377823,"l":22377823,"T":1704067222479,"m":false,"M":true}}
2024-01-01T00:00:22.4856939Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067222482,"s":"OAXUSDT","a":4344542,"p":"0.16480000","q":"31.00000000","f":6493341,"l":6493341,"T":1704067222482,"m":true,"M":true}}
2024-01-01T00:00:22.4857033Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067222482,"s":"OAXUSDT","a":4344543,"p":"0.16470000","q":"412.00000000","f":6493342,"l":6493342,"T":1704067222482,"m":true,"M":true}}
2024-01-01T00:00:22.4923129Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222490,"s":"TRBUSDT","a":39997543,"p":"191.86000000","q":"0.19000000","f":52635090,"l":52635090,"T":1704067222489,"m":false,"M":true}}
2024-01-01T00:00:22.5036418Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222500,"s":"BNBUSDT","a":515330194,"p":"311.70000000","q":"18.01700000","f":697594425,"l":697594429,"T":1704067222499,"m":false,"M":true}}
2024-01-01T00:00:22.5041553Z {"stream":"gmtbtc@aggTrade","data":{"e":"aggTrade","E":1704067222502,"s":"GMTBTC","a":9054948,"p":"0.00000754","q":"1977.60000000","f":12355458,"l":12355460,"T":1704067222501,"m":false,"M":true}}
2024-01-01T00:00:22.5057438Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222503,"s":"TRBUSDT","a":39997544,"p":"191.60000000","q":"0.77000000","f":52635091,"l":52635091,"T":1704067222503,"m":true,"M":true}}
2024-01-01T00:00:22.5058609Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067222503,"s":"AERGOUSDT","a":1049177,"p":"0.14710000","q":"42.00000000","f":1580111,"l":1580111,"T":1704067222503,"m":true,"M":true}}
2024-01-01T00:00:22.5086270Z {"stream":"keyusdt@aggTrade","data":{"e":"aggTrade","E":1704067222505,"s":"KEYUSDT","a":30101789,"p":"0.00636200","q":"7840.00000000","f":40354570,"l":40354570,"T":1704067222504,"m":true,"M":true}}
2024-01-01T00:00:22.5086317Z {"stream":"keyusdt@aggTrade","data":{"e":"aggTrade","E":1704067222505,"s":"KEYUSDT","a":30101790,"p":"0.00636100","q":"8771.00000000","f":40354571,"l":40354571,"T":1704067222504,"m":true,"M":true}}
2024-01-01T00:00:22.5086343Z {"stream":"keyusdt@aggTrade","data":{"e":"aggTrade","E":1704067222505,"s":"KEYUSDT","a":30101791,"p":"0.00636000","q":"25713.00000000","f":40354572,"l":40354577,"T":1704067222504,"m":true,"M":true}}
2024-01-01T00:00:22.5281295Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067222525,"s":"MASKUSDT","a":38405550,"p":"3.59800000","q":"14.80000000","f":55029649,"l":55029650,"T":1704067222525,"m":true,"M":true}}
2024-01-01T00:00:22.5298403Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067222527,"s":"ILVUSDT","a":10932573,"p":"90.46000000","q":"0.11000000","f":14650265,"l":14650265,"T":1704067222527,"m":false,"M":true}}
2024-01-01T00:00:22.5408045Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067222538,"s":"CAKEUSDT","a":61079629,"p":"3.48500000","q":"57.00000000","f":86064606,"l":86064608,"T":1704067222538,"m":false,"M":true}}
2024-01-01T00:00:22.5408297Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067222539,"s":"1INCHUSDT","a":62657765,"p":"0.43620000","q":"1147.20000000","f":78752072,"l":78752072,"T":1704067222539,"m":false,"M":true}}
2024-01-01T00:00:22.5430384Z {"stream":"hardusdt@aggTrade","data":{"e":"aggTrade","E":1704067222541,"s":"HARDUSDT","a":17206051,"p":"0.22730000","q":"25.00000000","f":23555163,"l":23555163,"T":1704067222541,"m":true,"M":true}}
2024-01-01T00:00:22.5437707Z {"stream":"leverusdt@aggTrade","data":{"e":"aggTrade","E":1704067222541,"s":"LEVERUSDT","a":12950433,"p":"0.00168700","q":"11848.00000000","f":19971473,"l":19971473,"T":1704067222541,"m":false,"M":true}}
2024-01-01T00:00:22.5474767Z {"stream":"omusdt@aggTrade","data":{"e":"aggTrade","E":1704067222544,"s":"OMUSDT","a":10334636,"p":"0.05841000","q":"2428.00000000","f":16578809,"l":16578819,"T":1704067222543,"m":false,"M":true}}
2024-01-01T00:00:22.5503797Z {"stream":"omusdt@aggTrade","data":{"e":"aggTrade","E":1704067222547,"s":"OMUSDT","a":10334637,"p":"0.05841000","q":"141.00000000","f":16578820,"l":16578820,"T":1704067222546,"m":false,"M":true}}
2024-01-01T00:00:22.5503832Z {"stream":"omusdt@aggTrade","data":{"e":"aggTrade","E":1704067222547,"s":"OMUSDT","a":10334638,"p":"0.05844000","q":"1536.00000000","f":16578821,"l":16578826,"T":1704067222546,"m":false,"M":true}}
2024-01-01T00:00:22.5523948Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067222551,"s":"ONGUSDT","a":15901177,"p":"0.40010000","q":"49.00000000","f":21426793,"l":21426793,"T":1704067222550,"m":true,"M":true}}
2024-01-01T00:00:22.5525080Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067222549,"s":"VTHOUSDT","a":22917954,"p":"0.00235200","q":"506.00000000","f":32296793,"l":32296793,"T":1704067222548,"m":true,"M":true}}
2024-01-01T00:00:22.5533880Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067222551,"s":"PYRUSDT","a":11756429,"p":"8.44200000","q":"12.00000000","f":24039398,"l":24039401,"T":1704067222550,"m":true,"M":true}}
2024-01-01T00:00:22.5537849Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067222551,"s":"ONGUSDT","a":15901178,"p":"0.40000000","q":"20.00000000","f":21426794,"l":21426794,"T":1704067222550,"m":true,"M":true}}
2024-01-01T00:00:22.5544018Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067222551,"s":"BTCUSDT","a":2807760354,"p":"42267.85000000","q":"0.01750000","f":3344774916,"l":3344774916,"T":1704067222551,"m":true,"M":true}}
2024-01-01T00:00:22.5549163Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067222553,"s":"1INCHUSDT","a":62657766,"p":"0.43620000","q":"69.50000000","f":78752073,"l":78752073,"T":1704067222553,"m":true,"M":true}}
2024-01-01T00:00:22.5576797Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067222555,"s":"ONGUSDT","a":15901179,"p":"0.40000000","q":"99.00000000","f":21426795,"l":21426795,"T":1704067222555,"m":true,"M":true}}
2024-01-01T00:00:22.5605724Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067222558,"s":"1INCHUSDT","a":62657767,"p":"0.43670000","q":"1146.80000000","f":78752074,"l":78752074,"T":1704067222557,"m":false,"M":true}}
2024-01-01T00:00:22.5617239Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067222559,"s":"CVCUSDT","a":24258708,"p":"0.10440000","q":"959.00000000","f":30670311,"l":30670311,"T":1704067222559,"m":false,"M":true}}
2024-01-01T00:00:22.5649209Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067222562,"s":"OOKIUSDT","a":11111721,"p":"0.00223800","q":"37617.00000000","f":20427417,"l":20427417,"T":1704067222561,"m":false,"M":true}}
2024-01-01T00:00:22.5686426Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067222566,"s":"COMPUSDT","a":47457062,"p":"57.37000000","q":"0.23300000","f":60555785,"l":60555785,"T":1704067222565,"m":false,"M":true}}
2024-01-01T00:00:22.5801972Z {"stream":"dockusdt@aggTrade","data":{"e":"aggTrade","E":1704067222579,"s":"DOCKUSDT","a":14186228,"p":"0.02213000","q":"278.00000000","f":18577328,"l":18577328,"T":1704067222578,"m":true,"M":true}}
2024-01-01T00:00:22.5831613Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067222581,"s":"ADAUSDT","a":311367638,"p":"0.59340000","q":"33.50000000","f":463853600,"l":463853600,"T":1704067222580,"m":false,"M":true}}
2024-01-01T00:00:22.5838499Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067222581,"s":"ETHUSDT","a":983903188,"p":"2281.49000000","q":"0.20520000","f":1266393338,"l":1266393339,"T":1704067222581,"m":true,"M":true}}
2024-01-01T00:00:22.5846311Z {"stream":"bicousdt@aggTrade","data":{"e":"aggTrade","E":1704067222582,"s":"BICOUSDT","a":7382017,"p":"0.38200000","q":"78.00000000","f":12326856,"l":12326856,"T":1704067222582,"m":false,"M":true}}
2024-01-01T00:00:22.6043683Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067222602,"s":"COMPUSDT","a":47457063,"p":"57.37000000","q":"0.26000000","f":60555786,"l":60555786,"T":1704067222601,"m":false,"M":true}}
2024-01-01T00:00:22.6043918Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067222602,"s":"COMPUSDT","a":47457064,"p":"57.38000000","q":"3.22500000","f":60555787,"l":60555788,"T":1704067222601,"m":false,"M":true}}
2024-01-01T00:00:22.6056086Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067222603,"s":"1INCHUSDT","a":62657768,"p":"0.43630000","q":"69.60000000","f":78752075,"l":78752075,"T":1704067222602,"m":true,"M":true}}
2024-01-01T00:00:22.6075302Z {"stream":"betausdt@aggTrade","data":{"e":"aggTrade","E":1704067222605,"s":"BETAUSDT","a":22886036,"p":"0.08042000","q":"136.00000000","f":28880284,"l":28880284,"T":1704067222604,"m":false,"M":true}}
2024-01-01T00:00:22.6097374Z {"stream":"usdtbrl@aggTrade","data":{"e":"aggTrade","E":1704067222606,"s":"USDTBRL","a":31189745,"p":"4.94700000","q":"97.40000000","f":37866969,"l":37866969,"T":1704067222606,"m":true,"M":true}}
2024-01-01T00:00:22.6181153Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067222616,"s":"1INCHUSDT","a":62657769,"p":"0.43630000","q":"367.40000000","f":78752076,"l":78752076,"T":1704067222615,"m":true,"M":true}}
2024-01-01T00:00:22.6185779Z {"stream":"avausdt@aggTrade","data":{"e":"aggTrade","E":1704067222616,"s":"AVAUSDT","a":8904406,"p":"0.63100000","q":"9.20000000","f":13540640,"l":13540640,"T":1704067222615,"m":true,"M":true}}
2024-01-01T00:00:22.6314218Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067222628,"s":"DREPUSDT","a":16445678,"p":"0.28320000","q":"108.00000000","f":23354187,"l":23354187,"T":1704067222628,"m":true,"M":true}}
2024-01-01T00:00:22.6372284Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067222635,"s":"LUNCUSDT","a":43959693,"p":"0.00013866","q":"214576.92000000","f":58668404,"l":58668404,"T":1704067222634,"m":false,"M":true}}
2024-01-01T00:00:22.6384751Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067222635,"s":"IRISUSDT","a":15123047,"p":"0.03053000","q":"3277.60000000","f":20435802,"l":20435802,"T":1704067222634,"m":false,"M":true}}
2024-01-01T00:00:22.6425885Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067222639,"s":"FILUSDT","a":123707537,"p":"6.90000000","q":"170.17000000","f":195281943,"l":195281943,"T":1704067222639,"m":false,"M":true}}
2024-01-01T00:00:22.6429708Z {"stream":"adabtc@aggTrade","data":{"e":"aggTrade","E":1704067222640,"s":"ADABTC","a":75140683,"p":"0.00001404","q":"220.70000000","f":122954072,"l":122954072,"T":1704067222640,"m":false,"M":true}}
2024-01-01T00:00:22.6449176Z {"stream":"chessusdt@aggTrade","data":{"e":"aggTrade","E":1704067222641,"s":"CHESSUSDT","a":9541627,"p":"0.23020000","q":"151.50000000","f":16787863,"l":16787863,"T":1704067222641,"m":false,"M":true}}
2024-01-01T00:00:22.6449183Z {"stream":"chessusdt@aggTrade","data":{"e":"aggTrade","E":1704067222641,"s":"CHESSUSDT","a":9541628,"p":"0.23030000","q":"215.80000000","f":16787864,"l":16787864,"T":1704067222641,"m":false,"M":true}}
2024-01-01T00:00:22.6465777Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067222644,"s":"FILUSDT","a":123707538,"p":"6.90000000","q":"944.74000000","f":195281944,"l":195281949,"T":1704067222643,"m":false,"M":true}}
2024-01-01T00:00:22.6571644Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067222654,"s":"COSUSDT","a":26642820,"p":"0.00854000","q":"710.70000000","f":37184166,"l":37184166,"T":1704067222653,"m":true,"M":true}}
2024-01-01T00:00:22.6631752Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067222660,"s":"MINAUSDT","a":27731720,"p":"1.35210000","q":"63.80000000","f":43886248,"l":43886248,"T":1704067222659,"m":true,"M":true}}
2024-01-01T00:00:22.6631874Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067222660,"s":"MINAUSDT","a":27731721,"p":"1.35200000","q":"63.80000000","f":43886249,"l":43886249,"T":1704067222659,"m":true,"M":true}}
2024-01-01T00:00:22.6631882Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067222660,"s":"MINAUSDT","a":27731722,"p":"1.35190000","q":"22.40000000","f":43886250,"l":43886250,"T":1704067222659,"m":true,"M":true}}
2024-01-01T00:00:22.6641850Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067222662,"s":"GNOUSDT","a":2338435,"p":"194.50000000","q":"0.50000000","f":3398996,"l":3398996,"T":1704067222661,"m":false,"M":true}}
2024-01-01T00:00:22.6701588Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067222667,"s":"FETUSDT","a":52668126,"p":"0.67150000","q":"13.00000000","f":77576956,"l":77576956,"T":1704067222666,"m":false,"M":true}}
2024-01-01T00:00:22.6707107Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067222669,"s":"ONGUSDT","a":15901180,"p":"0.40000000","q":"145.00000000","f":21426796,"l":21426797,"T":1704067222668,"m":true,"M":true}}
2024-01-01T00:00:22.6716383Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067222669,"s":"ONGUSDT","a":15901181,"p":"0.39990000","q":"237.00000000","f":21426798,"l":21426799,"T":1704067222668,"m":true,"M":true}}
2024-01-01T00:00:22.6716908Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067222668,"s":"ACEUSDT","a":5601629,"p":"9.29330000","q":"11.90000000","f":6423818,"l":6423818,"T":1704067222668,"m":false,"M":true}}
2024-01-01T00:00:22.6716921Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067222669,"s":"ACEUSDT","a":5601630,"p":"9.29600000","q":"158.90000000","f":6423819,"l":6423820,"T":1704067222668,"m":false,"M":true}}
2024-01-01T00:00:22.6716979Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067222669,"s":"ACEUSDT","a":5601631,"p":"9.29710000","q":"10.50000000","f":6423821,"l":6423822,"T":1704067222668,"m":false,"M":true}}
2024-01-01T00:00:22.6717062Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067222669,"s":"ACEUSDT","a":5601632,"p":"9.29760000","q":"75.50000000","f":6423823,"l":6423823,"T":1704067222668,"m":false,"M":true}}
2024-01-01T00:00:22.6717085Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067222669,"s":"ACEUSDT","a":5601633,"p":"9.30150000","q":"12.70000000","f":6423824,"l":6423825,"T":1704067222668,"m":false,"M":true}}
2024-01-01T00:00:22.6717279Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067222669,"s":"ACEUSDT","a":5601634,"p":"9.30330000","q":"31.40000000","f":6423826,"l":6423826,"T":1704067222668,"m":false,"M":true}}
2024-01-01T00:00:22.6717319Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067222669,"s":"ACEUSDT","a":5601635,"p":"9.30330000","q":"40.00000000","f":6423827,"l":6423827,"T":1704067222668,"m":false,"M":true}}
2024-01-01T00:00:22.6737297Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067222671,"s":"DREPUSDT","a":16445679,"p":"0.28320000","q":"108.00000000","f":23354188,"l":23354189,"T":1704067222670,"m":true,"M":true}}
2024-01-01T00:00:22.6739646Z {"stream":"acebtc@aggTrade","data":{"e":"aggTrade","E":1704067222671,"s":"ACEBTC","a":160217,"p":"0.00021999","q":"10.70000000","f":168850,"l":168850,"T":1704067222670,"m":false,"M":true}}
2024-01-01T00:00:22.6739666Z {"stream":"acebtc@aggTrade","data":{"e":"aggTrade","E":1704067222671,"s":"ACEBTC","a":160218,"p":"0.00022000","q":"34.80000000","f":168851,"l":168851,"T":1704067222670,"m":false,"M":true}}
2024-01-01T00:00:22.6739674Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067222671,"s":"ACEUSDT","a":5601636,"p":"9.30330000","q":"35.50000000","f":6423828,"l":6423828,"T":1704067222670,"m":false,"M":true}}
2024-01-01T00:00:22.6740459Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067222671,"s":"ACEUSDT","a":5601637,"p":"9.30420000","q":"5.30000000","f":6423829,"l":6423829,"T":1704067222670,"m":false,"M":true}}
2024-01-01T00:00:22.6769940Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067222674,"s":"ACEUSDT","a":5601638,"p":"9.30490000","q":"58.90000000","f":6423830,"l":6423830,"T":1704067222673,"m":false,"M":true}}
2024-01-01T00:00:22.6770011Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067222674,"s":"ACEUSDT","a":5601639,"p":"9.30500000","q":"23.40000000","f":6423831,"l":6423831,"T":1704067222673,"m":false,"M":true}}
2024-01-01T00:00:22.6770017Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067222674,"s":"ACEUSDT","a":5601640,"p":"9.30500000","q":"126.40000000","f":6423832,"l":6423832,"T":1704067222673,"m":false,"M":true}}
2024-01-01T00:00:22.6770022Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067222674,"s":"ACEUSDT","a":5601641,"p":"9.30500000","q":"25.90000000","f":6423833,"l":6423833,"T":1704067222674,"m":false,"M":true}}
2024-01-01T00:00:22.6770025Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067222675,"s":"ACEUSDT","a":5601642,"p":"9.30500000","q":"159.60000000","f":6423834,"l":6423834,"T":1704067222674,"m":false,"M":true}}
2024-01-01T00:00:22.6801853Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067222675,"s":"ACEUSDT","a":5601643,"p":"9.30500000","q":"136.20000000","f":6423835,"l":6423835,"T":1704067222674,"m":false,"M":true}}
2024-01-01T00:00:22.6803359Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067222676,"s":"ACEUSDT","a":5601644,"p":"9.30500000","q":"55.00000000","f":6423836,"l":6423836,"T":1704067222676,"m":false,"M":true}}
2024-01-01T00:00:22.6818448Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067222679,"s":"NTRNUSDT","a":6597474,"p":"1.10710000","q":"92.50000000","f":9112295,"l":9112295,"T":1704067222679,"m":true,"M":true}}
2024-01-01T00:00:22.6821608Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067222679,"s":"ACEUSDT","a":5601645,"p":"9.30500000","q":"72.10000000","f":6423837,"l":6423837,"T":1704067222678,"m":false,"M":true}}
2024-01-01T00:00:22.6821615Z {"stream":"acetry@aggTrade","data":{"e":"aggTrade","E":1704067222680,"s":"ACETRY","a":726837,"p":"282.90000000","q":"13.30000000","f":811192,"l":811192,"T":1704067222679,"m":false,"M":true}}
2024-01-01T00:00:22.6833535Z {"stream":"acetry@aggTrade","data":{"e":"aggTrade","E":1704067222680,"s":"ACETRY","a":726838,"p":"282.90000000","q":"8.10000000","f":811193,"l":811193,"T":1704067222679,"m":false,"M":true}}
2024-01-01T00:00:22.6843161Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067222682,"s":"NTRNUSDT","a":6597475,"p":"1.10670000","q":"154.00000000","f":9112296,"l":9112296,"T":1704067222681,"m":true,"M":true}}
2024-01-01T00:00:22.6845555Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067222681,"s":"ACEUSDT","a":5601646,"p":"9.30480000","q":"41.30000000","f":6423838,"l":6423838,"T":1704067222680,"m":false,"M":true}}
2024-01-01T00:00:22.6845578Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067222681,"s":"ACEUSDT","a":5601647,"p":"9.30500000","q":"22.60000000","f":6423839,"l":6423839,"T":1704067222680,"m":false,"M":true}}
2024-01-01T00:00:22.6852509Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067222682,"s":"NTRNUSDT","a":6597476,"p":"1.10660000","q":"110.00000000","f":9112297,"l":9112297,"T":1704067222681,"m":true,"M":true}}
2024-01-01T00:00:22.6859509Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222685,"s":"TRBUSDT","a":39997545,"p":"191.64000000","q":"0.13000000","f":52635092,"l":52635092,"T":1704067222684,"m":true,"M":true}}
2024-01-01T00:00:22.6864664Z {"stream":"filfdusd@aggTrade","data":{"e":"aggTrade","E":1704067222684,"s":"FILFDUSD","a":96784,"p":"6.91000000","q":"141.24000000","f":111982,"l":111982,"T":1704067222683,"m":false,"M":true}}
2024-01-01T00:00:22.6870354Z {"stream":"acetry@aggTrade","data":{"e":"aggTrade","E":1704067222683,"s":"ACETRY","a":726839,"p":"282.89000000","q":"13.30000000","f":811194,"l":811194,"T":1704067222682,"m":false,"M":true}}
2024-01-01T00:00:22.6870370Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222685,"s":"TRBUSDT","a":39997546,"p":"191.63000000","q":"2.66000000","f":52635093,"l":52635094,"T":1704067222684,"m":true,"M":true}}
2024-01-01T00:00:22.6937400Z {"stream":"wanusdt@aggTrade","data":{"e":"aggTrade","E":1704067222690,"s":"WANUSDT","a":11970503,"p":"0.24950000","q":"12.00000000","f":15677507,"l":15677507,"T":1704067222690,"m":true,"M":true}}
2024-01-01T00:00:22.6937424Z {"stream":"wanusdt@aggTrade","data":{"e":"aggTrade","E":1704067222690,"s":"WANUSDT","a":11970504,"p":"0.24940000","q":"11.00000000","f":15677508,"l":15677508,"T":1704067222690,"m":true,"M":true}}
2024-01-01T00:00:22.6949282Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222692,"s":"TRBUSDT","a":39997547,"p":"191.84000000","q":"0.12000000","f":52635095,"l":52635095,"T":1704067222692,"m":false,"M":true}}
2024-01-01T00:00:22.7010416Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067222698,"s":"1INCHUSDT","a":62657770,"p":"0.43630000","q":"10.30000000","f":78752077,"l":78752077,"T":1704067222697,"m":true,"M":true}}
2024-01-01T00:00:22.7010499Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067222698,"s":"1INCHUSDT","a":62657771,"p":"0.43610000","q":"186.90000000","f":78752078,"l":78752078,"T":1704067222697,"m":true,"M":true}}
2024-01-01T00:00:22.7010505Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067222698,"s":"1INCHUSDT","a":62657772,"p":"0.43600000","q":"402.80000000","f":78752079,"l":78752084,"T":1704067222697,"m":true,"M":true}}
2024-01-01T00:00:22.7089010Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067222706,"s":"1INCHUSDT","a":62657773,"p":"0.43600000","q":"43.00000000","f":78752085,"l":78752086,"T":1704067222705,"m":true,"M":true}}
2024-01-01T00:00:22.7089040Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067222706,"s":"1INCHUSDT","a":62657774,"p":"0.43600000","q":"43.00000000","f":78752087,"l":78752088,"T":1704067222706,"m":true,"M":true}}
2024-01-01T00:00:22.7127724Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067222710,"s":"1INCHUSDT","a":62657775,"p":"0.43600000","q":"43.00000000","f":78752089,"l":78752090,"T":1704067222709,"m":true,"M":true}}
2024-01-01T00:00:22.7202918Z {"stream":"adxusdt@aggTrade","data":{"e":"aggTrade","E":1704067222717,"s":"ADXUSDT","a":6351080,"p":"0.19560000","q":"511.00000000","f":8421607,"l":8421607,"T":1704067222716,"m":false,"M":true}}
2024-01-01T00:00:22.7203191Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067222717,"s":"ATOMUSDT","a":144578585,"p":"10.59300000","q":"29.44000000","f":198818207,"l":198818209,"T":1704067222716,"m":false,"M":true}}
2024-01-01T00:00:22.7203649Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067222717,"s":"ATOMUSDT","a":144578586,"p":"10.59500000","q":"20.56000000","f":198818210,"l":198818210,"T":1704067222716,"m":false,"M":true}}
2024-01-01T00:00:22.7230582Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067222720,"s":"PROMUSDT","a":1273290,"p":"5.59900000","q":"10.00000000","f":1855576,"l":1855577,"T":1704067222720,"m":false,"M":true}}
2024-01-01T00:00:22.7230608Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067222720,"s":"PROMUSDT","a":1273291,"p":"5.60000000","q":"5.19000000","f":1855578,"l":1855578,"T":1704067222720,"m":false,"M":true}}
2024-01-01T00:00:22.7284039Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067222726,"s":"INJUSDT","a":45006645,"p":"35.72500000","q":"1.10000000","f":60868625,"l":60868625,"T":1704067222725,"m":true,"M":true}}
2024-01-01T00:00:22.7325234Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067222730,"s":"FISUSDT","a":14075148,"p":"0.41640000","q":"14.00000000","f":19738865,"l":19738865,"T":1704067222729,"m":true,"M":true}}
2024-01-01T00:00:22.7338079Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067222730,"s":"ACEUSDT","a":5601648,"p":"9.30500000","q":"250.00000000","f":6423840,"l":6423840,"T":1704067222730,"m":false,"M":true}}
2024-01-01T00:00:22.7375292Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067222735,"s":"ONGUSDT","a":15901182,"p":"0.40030000","q":"140.00000000","f":21426800,"l":21426800,"T":1704067222733,"m":false,"M":true}}
2024-01-01T00:00:22.7375330Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067222735,"s":"ONGUSDT","a":15901183,"p":"0.40040000","q":"240.00000000","f":21426801,"l":21426804,"T":1704067222733,"m":false,"M":true}}
2024-01-01T00:00:22.7375338Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067222735,"s":"ONGUSDT","a":15901184,"p":"0.40060000","q":"799.00000000","f":21426805,"l":21426809,"T":1704067222733,"m":false,"M":true}}
2024-01-01T00:00:22.7375345Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067222735,"s":"ONGUSDT","a":15901185,"p":"0.40070000","q":"191.00000000","f":21426810,"l":21426811,"T":1704067222733,"m":false,"M":true}}
2024-01-01T00:00:22.7375349Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067222735,"s":"ONGUSDT","a":15901186,"p":"0.40080000","q":"780.00000000","f":21426812,"l":21426815,"T":1704067222733,"m":false,"M":true}}
2024-01-01T00:00:22.7375360Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067222735,"s":"ONGUSDT","a":15901187,"p":"0.40090000","q":"659.00000000","f":21426816,"l":21426819,"T":1704067222733,"m":false,"M":true}}
2024-01-01T00:00:22.7375644Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067222735,"s":"ONGUSDT","a":15901188,"p":"0.40100000","q":"224.00000000","f":21426820,"l":21426823,"T":1704067222733,"m":false,"M":true}}
2024-01-01T00:00:22.7375658Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067222735,"s":"ONGUSDT","a":15901189,"p":"0.40110000","q":"384.00000000","f":21426824,"l":21426826,"T":1704067222733,"m":false,"M":true}}
2024-01-01T00:00:22.7375668Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067222735,"s":"ONGUSDT","a":15901190,"p":"0.40120000","q":"192.00000000","f":21426827,"l":21426828,"T":1704067222733,"m":false,"M":true}}
2024-01-01T00:00:22.7375679Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067222735,"s":"ONGUSDT","a":15901191,"p":"0.40130000","q":"5100.00000000","f":21426829,"l":21426830,"T":1704067222733,"m":false,"M":true}}
2024-01-01T00:00:22.7375688Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067222735,"s":"ONGUSDT","a":15901192,"p":"0.40140000","q":"192.00000000","f":21426831,"l":21426832,"T":1704067222733,"m":false,"M":true}}
2024-01-01T00:00:22.7375697Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067222735,"s":"ONGUSDT","a":15901193,"p":"0.40150000","q":"311.00000000","f":21426833,"l":21426836,"T":1704067222733,"m":false,"M":true}}
2024-01-01T00:00:22.7375702Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067222735,"s":"ONGUSDT","a":15901194,"p":"0.40160000","q":"756.00000000","f":21426837,"l":21426838,"T":1704067222733,"m":false,"M":true}}
2024-01-01T00:00:22.7375710Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067222735,"s":"ONGUSDT","a":15901195,"p":"0.40170000","q":"191.00000000","f":21426839,"l":21426839,"T":1704067222733,"m":false,"M":true}}
2024-01-01T00:00:22.7375720Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067222735,"s":"ONGUSDT","a":15901196,"p":"0.40180000","q":"2557.00000000","f":21426840,"l":21426840,"T":1704067222733,"m":false,"M":true}}
2024-01-01T00:00:22.7400570Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067222736,"s":"ACEUSDT","a":5601649,"p":"9.30500000","q":"30.00000000","f":6423841,"l":6423841,"T":1704067222736,"m":false,"M":true}}
2024-01-01T00:00:22.7423014Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067222740,"s":"DIAUSDT","a":12625197,"p":"0.46370000","q":"95.20000000","f":20286925,"l":20286926,"T":1704067222739,"m":false,"M":true}}
2024-01-01T00:00:22.7424928Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067222740,"s":"DIAUSDT","a":12625198,"p":"0.46380000","q":"91.80000000","f":20286927,"l":20286927,"T":1704067222739,"m":false,"M":true}}
2024-01-01T00:00:22.7450096Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067222742,"s":"1INCHUSDT","a":62657776,"p":"0.43600000","q":"51.00000000","f":78752091,"l":78752092,"T":1704067222742,"m":true,"M":true}}
2024-01-01T00:00:22.7460471Z {"stream":"acetry@aggTrade","data":{"e":"aggTrade","E":1704067222743,"s":"ACETRY","a":726840,"p":"282.89000000","q":"8.20000000","f":811195,"l":811195,"T":1704067222742,"m":false,"M":true}}
2024-01-01T00:00:22.7493768Z {"stream":"burgerusdt@aggTrade","data":{"e":"aggTrade","E":1704067222746,"s":"BURGERUSDT","a":17440668,"p":"0.58380000","q":"41.80000000","f":29208332,"l":29208332,"T":1704067222746,"m":true,"M":true}}
2024-01-01T00:00:22.7493796Z {"stream":"burgerusdt@aggTrade","data":{"e":"aggTrade","E":1704067222746,"s":"BURGERUSDT","a":17440669,"p":"0.58370000","q":"159.10000000","f":29208333,"l":29208333,"T":1704067222746,"m":true,"M":true}}
2024-01-01T00:00:22.7493908Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067222747,"s":"SUIUSDT","a":19681246,"p":"0.77460000","q":"131.30000000","f":29642213,"l":29642213,"T":1704067222746,"m":true,"M":true}}
2024-01-01T00:00:22.7535805Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067222750,"s":"FILUSDT","a":123707539,"p":"6.90200000","q":"16.00000000","f":195281950,"l":195281950,"T":1704067222749,"m":true,"M":true}}
2024-01-01T00:00:22.7574299Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222755,"s":"TRBUSDT","a":39997548,"p":"191.81000000","q":"0.05000000","f":52635096,"l":52635096,"T":1704067222754,"m":false,"M":true}}
2024-01-01T00:00:22.7574305Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222755,"s":"TRBUSDT","a":39997549,"p":"191.82000000","q":"0.09000000","f":52635097,"l":52635097,"T":1704067222754,"m":false,"M":true}}
2024-01-01T00:00:22.7623863Z {"stream":"burgerusdt@aggTrade","data":{"e":"aggTrade","E":1704067222759,"s":"BURGERUSDT","a":17440670,"p":"0.58380000","q":"13.80000000","f":29208334,"l":29208334,"T":1704067222758,"m":true,"M":true}}
2024-01-01T00:00:22.7653213Z {"stream":"atabtc@aggTrade","data":{"e":"aggTrade","E":1704067222762,"s":"ATABTC","a":2986634,"p":"0.00000265","q":"50.00000000","f":4389971,"l":4389971,"T":1704067222761,"m":true,"M":true}}
2024-01-01T00:00:22.7666338Z {"stream":"atabtc@aggTrade","data":{"e":"aggTrade","E":1704067222764,"s":"ATABTC","a":2986635,"p":"0.00000265","q":"50.00000000","f":4389972,"l":4389972,"T":1704067222763,"m":true,"M":true}}
2024-01-01T00:00:22.7669815Z {"stream":"trubtc@aggTrade","data":{"e":"aggTrade","E":1704067222764,"s":"TRUBTC","a":3182238,"p":"0.00000137","q":"98.00000000","f":5436153,"l":5436153,"T":1704067222763,"m":true,"M":true}}
2024-01-01T00:00:22.7669836Z {"stream":"utkbtc@aggTrade","data":{"e":"aggTrade","E":1704067222764,"s":"UTKBTC","a":4452598,"p":"0.00000195","q":"68.00000000","f":7440034,"l":7440035,"T":1704067222763,"m":true,"M":true}}
2024-01-01T00:00:22.7669888Z {"stream":"sysusdt@aggTrade","data":{"e":"aggTrade","E":1704067222764,"s":"SYSUSDT","a":11306940,"p":"0.13560000","q":"41.00000000","f":17835046,"l":17835046,"T":1704067222764,"m":true,"M":true}}
2024-01-01T00:00:22.7683755Z {"stream":"bnxbtc@aggTrade","data":{"e":"aggTrade","E":1704067222765,"s":"BNXBTC","a":1233624,"p":"0.00000710","q":"18.70000000","f":1698906,"l":1698906,"T":1704067222764,"m":true,"M":true}}
2024-01-01T00:00:22.7700177Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067222767,"s":"BNXUSDT","a":12185317,"p":"0.30040000","q":"18.70000000","f":21384213,"l":21384213,"T":1704067222766,"m":true,"M":true}}
2024-01-01T00:00:22.7718637Z {"stream":"bnxbtc@aggTrade","data":{"e":"aggTrade","E":1704067222768,"s":"BNXBTC","a":1233625,"p":"0.00000710","q":"18.90000000","f":1698907,"l":1698907,"T":1704067222767,"m":true,"M":true}}
2024-01-01T00:00:22.7719917Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067222769,"s":"BTCUSDT","a":2807760355,"p":"42267.86000000","q":"0.00013000","f":3344774917,"l":3344774917,"T":1704067222768,"m":false,"M":true}}
2024-01-01T00:00:22.7743589Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067222770,"s":"PYRUSDT","a":11756430,"p":"8.44200000","q":"15.00100000","f":24039402,"l":24039403,"T":1704067222769,"m":true,"M":true}}
2024-01-01T00:00:22.7744030Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067222770,"s":"PYRUSDT","a":11756431,"p":"8.44100000","q":"8.80100000","f":24039404,"l":24039404,"T":1704067222769,"m":true,"M":true}}
2024-01-01T00:00:22.7744137Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067222770,"s":"PYRUSDT","a":11756432,"p":"8.44000000","q":"12.27600000","f":24039405,"l":24039405,"T":1704067222769,"m":true,"M":true}}
2024-01-01T00:00:22.7744158Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067222770,"s":"PYRUSDT","a":11756433,"p":"8.43800000","q":"6.55700000","f":24039406,"l":24039406,"T":1704067222769,"m":true,"M":true}}
2024-01-01T00:00:22.7744163Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067222770,"s":"PYRUSDT","a":11756434,"p":"8.43700000","q":"12.27600000","f":24039407,"l":24039407,"T":1704067222769,"m":true,"M":true}}
2024-01-01T00:00:22.7744171Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067222770,"s":"PYRUSDT","a":11756435,"p":"8.43500000","q":"1.76700000","f":24039408,"l":24039409,"T":1704067222769,"m":true,"M":true}}
2024-01-01T00:00:22.7753524Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067222772,"s":"MATICUSDT","a":254642751,"p":"0.97030000","q":"492.20000000","f":369198117,"l":369198118,"T":1704067222771,"m":false,"M":true}}
2024-01-01T00:00:22.7826521Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067222779,"s":"BELUSDT","a":28176751,"p":"0.70790000","q":"31.50000000","f":37897696,"l":37897696,"T":1704067222778,"m":true,"M":true}}
2024-01-01T00:00:22.7922827Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222789,"s":"TRBUSDT","a":39997550,"p":"191.81000000","q":"0.13000000","f":52635098,"l":52635098,"T":1704067222788,"m":false,"M":true}}
2024-01-01T00:00:22.7923416Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222789,"s":"TRBUSDT","a":39997551,"p":"191.82000000","q":"0.25000000","f":52635099,"l":52635099,"T":1704067222788,"m":false,"M":true}}
2024-01-01T00:00:22.7956635Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067222793,"s":"NULSUSDT","a":17990591,"p":"0.27570000","q":"64.00000000","f":24487573,"l":24487573,"T":1704067222792,"m":true,"M":true}}
2024-01-01T00:00:22.7975088Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067222794,"s":"PROMUSDT","a":1273292,"p":"5.60000000","q":"18.00000000","f":1855579,"l":1855580,"T":1704067222793,"m":false,"M":true}}
2024-01-01T00:00:22.8029875Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067222800,"s":"1INCHUSDT","a":62657777,"p":"0.43600000","q":"62.00000000","f":78752093,"l":78752094,"T":1704067222800,"m":true,"M":true}}
2024-01-01T00:00:22.8029879Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067222800,"s":"1INCHUSDT","a":62657778,"p":"0.43580000","q":"186.90000000","f":78752095,"l":78752095,"T":1704067222800,"m":true,"M":true}}
2024-01-01T00:00:22.8072800Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067222804,"s":"1INCHUSDT","a":62657779,"p":"0.43570000","q":"33.00000000","f":78752096,"l":78752096,"T":1704067222804,"m":true,"M":true}}
2024-01-01T00:00:22.8109563Z {"stream":"astusdt@aggTrade","data":{"e":"aggTrade","E":1704067222807,"s":"ASTUSDT","a":1214656,"p":"0.12550000","q":"46.00000000","f":1832629,"l":1832629,"T":1704067222806,"m":true,"M":true}}
2024-01-01T00:00:22.8138907Z {"stream":"gnsusdt@aggTrade","data":{"e":"aggTrade","E":1704067222812,"s":"GNSUSDT","a":3363784,"p":"4.92000000","q":"6.60000000","f":4875831,"l":4875831,"T":1704067222811,"m":true,"M":true}}
2024-01-01T00:00:22.8149062Z {"stream":"gnsusdt@aggTrade","data":{"e":"aggTrade","E":1704067222812,"s":"GNSUSDT","a":3363785,"p":"4.91900000","q":"5.63000000","f":4875832,"l":4875832,"T":1704067222811,"m":true,"M":true}}
2024-01-01T00:00:22.8338560Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067222830,"s":"BNXUSDT","a":12185318,"p":"0.30040000","q":"63.80000000","f":21384214,"l":21384214,"T":1704067222829,"m":true,"M":true}}
2024-01-01T00:00:22.8371844Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067222836,"s":"COMPUSDT","a":47457065,"p":"57.39000000","q":"0.87100000","f":60555789,"l":60555790,"T":1704067222835,"m":false,"M":true}}
2024-01-01T00:00:22.8381253Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067222835,"s":"RLCUSDT","a":30469453,"p":"1.71800000","q":"29.00000000","f":39424619,"l":39424619,"T":1704067222834,"m":false,"M":true}}
2024-01-01T00:00:22.8416563Z {"stream":"fiousdt@aggTrade","data":{"e":"aggTrade","E":1704067222838,"s":"FIOUSDT","a":10545460,"p":"0.02798000","q":"189.00000000","f":16616006,"l":16616006,"T":1704067222837,"m":true,"M":true}}
2024-01-01T00:00:22.8500400Z {"stream":"plausdt@aggTrade","data":{"e":"aggTrade","E":1704067222846,"s":"PLAUSDT","a":3839693,"p":"0.21160000","q":"83.44000000","f":6287289,"l":6287289,"T":1704067222846,"m":true,"M":true}}
2024-01-01T00:00:22.8666555Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067222863,"s":"SOLUSDT","a":280302405,"p":"101.58000000","q":"57.52000000","f":431147453,"l":431147456,"T":1704067222861,"m":true,"M":true}}
2024-01-01T00:00:22.8666680Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067222863,"s":"SOLUSDT","a":280302406,"p":"101.57000000","q":"31.23000000","f":431147457,"l":431147458,"T":1704067222861,"m":true,"M":true}}
2024-01-01T00:00:22.8666687Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067222863,"s":"SOLUSDT","a":280302407,"p":"101.56000000","q":"21.38000000","f":431147459,"l":431147460,"T":1704067222861,"m":true,"M":true}}
2024-01-01T00:00:22.8744993Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222872,"s":"TRBUSDT","a":39997552,"p":"191.84000000","q":"0.08000000","f":52635100,"l":52635100,"T":1704067222871,"m":false,"M":true}}
2024-01-01T00:00:22.8826615Z {"stream":"slpusdt@aggTrade","data":{"e":"aggTrade","E":1704067222879,"s":"SLPUSDT","a":58913739,"p":"0.00304100","q":"71360.00000000","f":98501040,"l":98501041,"T":1704067222878,"m":false,"M":true}}
2024-01-01T00:00:22.8826703Z {"stream":"slpusdt@aggTrade","data":{"e":"aggTrade","E":1704067222879,"s":"SLPUSDT","a":58913740,"p":"0.00304200","q":"57343.00000000","f":98501042,"l":98501044,"T":1704067222878,"m":false,"M":true}}
2024-01-01T00:00:22.8826779Z {"stream":"slpusdt@aggTrade","data":{"e":"aggTrade","E":1704067222879,"s":"SLPUSDT","a":58913741,"p":"0.00304300","q":"457612.00000000","f":98501045,"l":98501046,"T":1704067222878,"m":false,"M":true}}
2024-01-01T00:00:22.8826883Z {"stream":"slpusdt@aggTrade","data":{"e":"aggTrade","E":1704067222879,"s":"SLPUSDT","a":58913742,"p":"0.00304400","q":"65532.00000000","f":98501047,"l":98501049,"T":1704067222878,"m":false,"M":true}}
2024-01-01T00:00:22.8853836Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222882,"s":"BNBUSDT","a":515330195,"p":"311.70000000","q":"0.51400000","f":697594430,"l":697594430,"T":1704067222881,"m":false,"M":true}}
2024-01-01T00:00:22.8927963Z {"stream":"ardrusdt@aggTrade","data":{"e":"aggTrade","E":1704067222890,"s":"ARDRUSDT","a":8565345,"p":"0.09850000","q":"58.00000000","f":12035639,"l":12035639,"T":1704067222889,"m":true,"M":true}}
2024-01-01T00:00:22.9006475Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067222897,"s":"DREPUSDT","a":16445680,"p":"0.28320000","q":"94.00000000","f":23354190,"l":23354191,"T":1704067222896,"m":true,"M":true}}
2024-01-01T00:00:22.9034627Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067222900,"s":"BIFIUSDT","a":2435804,"p":"383.10000000","q":"0.04400000","f":3153874,"l":3153874,"T":1704067222899,"m":true,"M":true}}
2024-01-01T00:00:22.9057630Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067222903,"s":"ONGUSDT","a":15901197,"p":"0.40060000","q":"468.00000000","f":21426841,"l":21426845,"T":1704067222902,"m":true,"M":true}}
2024-01-01T00:00:22.9063988Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067222903,"s":"DREPUSDT","a":16445681,"p":"0.28320000","q":"94.00000000","f":23354192,"l":23354192,"T":1704067222902,"m":true,"M":true}}
2024-01-01T00:00:22.9066406Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067222903,"s":"ADAUSDT","a":311367639,"p":"0.59330000","q":"339.20000000","f":463853601,"l":463853602,"T":1704067222902,"m":true,"M":true}}
2024-01-01T00:00:22.9079819Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067222905,"s":"NMRUSDT","a":14190871,"p":"20.45000000","q":"15.12000000","f":20708034,"l":20708034,"T":1704067222905,"m":true,"M":true}}
2024-01-01T00:00:22.9163960Z {"stream":"pivxusdt@aggTrade","data":{"e":"aggTrade","E":1704067222913,"s":"PIVXUSDT","a":691236,"p":"0.31920000","q":"16.00000000","f":943028,"l":943028,"T":1704067222913,"m":true,"M":true}}
2024-01-01T00:00:22.9173085Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067222915,"s":"NMRUSDT","a":14190872,"p":"20.45000000","q":"20.00000000","f":20708035,"l":20708035,"T":1704067222914,"m":true,"M":true}}
2024-01-01T00:00:22.9181825Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067222914,"s":"PYRUSDT","a":11756436,"p":"8.44400000","q":"12.27200000","f":24039410,"l":24039410,"T":1704067222913,"m":false,"M":true}}
2024-01-01T00:00:22.9181897Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067222914,"s":"PYRUSDT","a":11756437,"p":"8.44500000","q":"16.31900000","f":24039411,"l":24039412,"T":1704067222913,"m":false,"M":true}}
2024-01-01T00:00:22.9181937Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067222914,"s":"PYRUSDT","a":11756438,"p":"8.44800000","q":"19.20100000","f":24039413,"l":24039414,"T":1704067222913,"m":false,"M":true}}
2024-01-01T00:00:22.9181949Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067222914,"s":"PYRUSDT","a":11756439,"p":"8.44900000","q":"12.27600000","f":24039415,"l":24039415,"T":1704067222913,"m":false,"M":true}}
2024-01-01T00:00:22.9182441Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067222914,"s":"PYRUSDT","a":11756440,"p":"8.45000000","q":"78.55000000","f":24039416,"l":24039421,"T":1704067222913,"m":false,"M":true}}
2024-01-01T00:00:22.9245885Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067222922,"s":"AUDIOUSDT","a":33287172,"p":"0.26120000","q":"841.60000000","f":49222612,"l":49222612,"T":1704067222921,"m":false,"M":true}}
2024-01-01T00:00:22.9245914Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067222922,"s":"AUDIOUSDT","a":33287173,"p":"0.26120000","q":"786.50000000","f":49222613,"l":49222613,"T":1704067222921,"m":false,"M":true}}
2024-01-01T00:00:22.9245921Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067222923,"s":"AUDIOUSDT","a":33287174,"p":"0.26130000","q":"226.70000000","f":49222614,"l":49222615,"T":1704067222922,"m":false,"M":true}}
2024-01-01T00:00:22.9261341Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067222923,"s":"AUDIOUSDT","a":33287175,"p":"0.26130000","q":"1678.50000000","f":49222616,"l":49222616,"T":1704067222922,"m":false,"M":true}}
2024-01-01T00:00:22.9261376Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067222923,"s":"AUDIOUSDT","a":33287176,"p":"0.26130000","q":"1357.00000000","f":49222617,"l":49222617,"T":1704067222922,"m":false,"M":true}}
2024-01-01T00:00:22.9278534Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067222925,"s":"AUDIOUSDT","a":33287177,"p":"0.26130000","q":"785.70000000","f":49222618,"l":49222618,"T":1704067222924,"m":false,"M":true}}
2024-01-01T00:00:22.9298416Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067222927,"s":"BTCUSDT","a":2807760356,"p":"42267.86000000","q":"0.00024000","f":3344774918,"l":3344774918,"T":1704067222926,"m":false,"M":true}}
2024-01-01T00:00:22.9328446Z {"stream":"rvnusdt@aggTrade","data":{"e":"aggTrade","E":1704067222929,"s":"RVNUSDT","a":44850474,"p":"0.02102000","q":"16805.50000000","f":58708619,"l":58708620,"T":1704067222929,"m":false,"M":true}}
2024-01-01T00:00:22.9383720Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067222935,"s":"FILUSDT","a":123707540,"p":"6.90200000","q":"5.06000000","f":195281951,"l":195281951,"T":1704067222934,"m":true,"M":true}}
2024-01-01T00:00:22.9462667Z {"stream":"minabtc@aggTrade","data":{"e":"aggTrade","E":1704067222943,"s":"MINABTC","a":3433792,"p":"0.00003200","q":"48.00000000","f":4287196,"l":4287196,"T":1704067222942,"m":false,"M":true}}
2024-01-01T00:00:22.9479110Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067222944,"s":"CHRUSDT","a":57079830,"p":"0.19370000","q":"101.00000000","f":76042045,"l":76042045,"T":1704067222943,"m":true,"M":true}}
2024-01-01T00:00:22.9593431Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067222956,"s":"FILUSDT","a":123707541,"p":"6.90200000","q":"80.97000000","f":195281952,"l":195281953,"T":1704067222955,"m":true,"M":true}}
2024-01-01T00:00:22.9611897Z {"stream":"acmusdt@aggTrade","data":{"e":"aggTrade","E":1704067222959,"s":"ACMUSDT","a":10802063,"p":"1.91300000","q":"8.90000000","f":14926617,"l":14926617,"T":1704067222958,"m":true,"M":true}}
2024-01-01T00:00:22.9644576Z {"stream":"ctsiusdt@aggTrade","data":{"e":"aggTrade","E":1704067222961,"s":"CTSIUSDT","a":31081697,"p":"0.21210000","q":"439.00000000","f":41451413,"l":41451413,"T":1704067222961,"m":false,"M":true}}
2024-01-01T00:00:22.9644600Z {"stream":"ctsiusdt@aggTrade","data":{"e":"aggTrade","E":1704067222961,"s":"CTSIUSDT","a":31081698,"p":"0.21220000","q":"429.00000000","f":41451414,"l":41451414,"T":1704067222961,"m":false,"M":true}}
2024-01-01T00:00:22.9659813Z {"stream":"ctsiusdt@aggTrade","data":{"e":"aggTrade","E":1704067222963,"s":"CTSIUSDT","a":31081699,"p":"0.21220000","q":"10.00000000","f":41451415,"l":41451415,"T":1704067222962,"m":false,"M":true}}
2024-01-01T00:00:22.9659833Z {"stream":"ctsiusdt@aggTrade","data":{"e":"aggTrade","E":1704067222963,"s":"CTSIUSDT","a":31081700,"p":"0.21230000","q":"227.00000000","f":41451416,"l":41451416,"T":1704067222962,"m":false,"M":true}}
2024-01-01T00:00:22.9667300Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067222965,"s":"ETHUSDT","a":983903189,"p":"2281.49000000","q":"0.00710000","f":1266393340,"l":1266393340,"T":1704067222965,"m":true,"M":true}}
2024-01-01T00:00:22.9671704Z {"stream":"ctsiusdt@aggTrade","data":{"e":"aggTrade","E":1704067222965,"s":"CTSIUSDT","a":31081701,"p":"0.21230000","q":"232.00000000","f":41451417,"l":41451418,"T":1704067222964,"m":false,"M":true}}
2024-01-01T00:00:22.9699898Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067222967,"s":"GLMUSDT","a":1385937,"p":"0.23830000","q":"23.80000000","f":1957760,"l":1957760,"T":1704067222966,"m":true,"M":true}}
2024-01-01T00:00:22.9835394Z {"stream":"solbtc@aggTrade","data":{"e":"aggTrade","E":1704067222980,"s":"SOLBTC","a":64770180,"p":"0.00240350","q":"19.50000000","f":81247552,"l":81247552,"T":1704067222979,"m":true,"M":true}}
2024-01-01T00:00:22.9861476Z {"stream":"solbtc@aggTrade","data":{"e":"aggTrade","E":1704067222983,"s":"SOLBTC","a":64770181,"p":"0.00240350","q":"9.06000000","f":81247553,"l":81247554,"T":1704067222982,"m":true,"M":true}}
2024-01-01T00:00:22.9861582Z {"stream":"solbtc@aggTrade","data":{"e":"aggTrade","E":1704067222983,"s":"SOLBTC","a":64770182,"p":"0.00240310","q":"2.91000000","f":81247555,"l":81247555,"T":1704067222982,"m":true,"M":true}}
2024-01-01T00:00:22.9908678Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067222987,"s":"KLAYUSDT","a":17459414,"p":"0.22750000","q":"4120.80000000","f":27955095,"l":27955096,"T":1704067222986,"m":true,"M":true}}
2024-01-01T00:00:22.9909209Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067222987,"s":"KLAYUSDT","a":17459415,"p":"0.22740000","q":"3817.00000000","f":27955097,"l":27955100,"T":1704067222986,"m":true,"M":true}}
2024-01-01T00:00:22.9963498Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222994,"s":"TRBUSDT","a":39997553,"p":"191.84000000","q":"0.18000000","f":52635101,"l":52635101,"T":1704067222993,"m":false,"M":true}}
2024-01-01T00:00:22.9963553Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222994,"s":"TRBUSDT","a":39997554,"p":"191.85000000","q":"6.42000000","f":52635102,"l":52635102,"T":1704067222993,"m":false,"M":true}}
2024-01-01T00:00:22.9963564Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222994,"s":"TRBUSDT","a":39997555,"p":"191.88000000","q":"5.61000000","f":52635103,"l":52635103,"T":1704067222993,"m":false,"M":true}}
2024-01-01T00:00:22.9963657Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222994,"s":"TRBUSDT","a":39997556,"p":"191.89000000","q":"0.70000000","f":52635104,"l":52635104,"T":1704067222993,"m":false,"M":true}}
2024-01-01T00:00:22.9963674Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222994,"s":"TRBUSDT","a":39997557,"p":"191.90000000","q":"0.11000000","f":52635105,"l":52635105,"T":1704067222993,"m":false,"M":true}}
2024-01-01T00:00:22.9994744Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222998,"s":"TRBUSDT","a":39997558,"p":"191.89000000","q":"1.33000000","f":52635106,"l":52635106,"T":1704067222997,"m":false,"M":true}}
2024-01-01T00:00:23.0003787Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067222997,"s":"VTHOUSDT","a":22917955,"p":"0.00235200","q":"2063.00000000","f":32296794,"l":32296794,"T":1704067222996,"m":true,"M":true}}
2024-01-01T00:00:23.0004981Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067222998,"s":"ONGUSDT","a":15901198,"p":"0.40090000","q":"155.00000000","f":21426846,"l":21426846,"T":1704067222997,"m":true,"M":true}}
2024-01-01T00:00:23.0005246Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067222998,"s":"TRBUSDT","a":39997559,"p":"191.90000000","q":"5.03000000","f":52635107,"l":52635107,"T":1704067222997,"m":false,"M":true}}
2024-01-01T00:00:23.0088655Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067223006,"s":"SANDUSDT","a":153201379,"p":"0.59460000","q":"1328.00000000","f":198592366,"l":198592368,"T":1704067223005,"m":true,"M":true}}
2024-01-01T00:00:23.0228333Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067223020,"s":"AAVEUSDT","a":89917391,"p":"108.67000000","q":"3.67800000","f":116705223,"l":116705225,"T":1704067223019,"m":false,"M":true}}
2024-01-01T00:00:23.0289134Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067223025,"s":"BTCUSDT","a":2807760357,"p":"42267.85000000","q":"0.00109000","f":3344774919,"l":3344774919,"T":1704067223025,"m":true,"M":true}}
2024-01-01T00:00:23.0298450Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223027,"s":"TRBUSDT","a":39997560,"p":"191.89000000","q":"0.18000000","f":52635108,"l":52635108,"T":1704067223026,"m":false,"M":true}}
2024-01-01T00:00:23.0338790Z {"stream":"pondusdt@aggTrade","data":{"e":"aggTrade","E":1704067223031,"s":"PONDUSDT","a":17872163,"p":"0.01468000","q":"1411.06000000","f":28510645,"l":28510645,"T":1704067223031,"m":true,"M":true}}
2024-01-01T00:00:23.0358378Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067223034,"s":"DREPUSDT","a":16445682,"p":"0.28360000","q":"194.00000000","f":23354193,"l":23354194,"T":1704067223033,"m":false,"M":true}}
2024-01-01T00:00:23.0418757Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067223039,"s":"DREPUSDT","a":16445683,"p":"0.28370000","q":"97.00000000","f":23354195,"l":23354195,"T":1704067223038,"m":false,"M":true}}
2024-01-01T00:00:23.0440242Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223041,"s":"1INCHUSDT","a":62657780,"p":"0.43590000","q":"46.00000000","f":78752097,"l":78752097,"T":1704067223041,"m":false,"M":true}}
2024-01-01T00:00:23.0440259Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223041,"s":"1INCHUSDT","a":62657781,"p":"0.43600000","q":"156.00000000","f":78752098,"l":78752098,"T":1704067223041,"m":false,"M":true}}
2024-01-01T00:00:23.0448327Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067223041,"s":"WNXMUSDT","a":8355356,"p":"48.22000000","q":"0.11000000","f":11244540,"l":11244540,"T":1704067223040,"m":true,"M":true}}
2024-01-01T00:00:23.0576712Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223055,"s":"1INCHUSDT","a":62657782,"p":"0.43540000","q":"37.00000000","f":78752099,"l":78752099,"T":1704067223054,"m":true,"M":true}}
2024-01-01T00:00:23.0576738Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223055,"s":"1INCHUSDT","a":62657783,"p":"0.43540000","q":"37.00000000","f":78752100,"l":78752100,"T":1704067223054,"m":true,"M":true}}
2024-01-01T00:00:23.0581566Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067223054,"s":"ONTUSDT","a":75248742,"p":"0.33650000","q":"42.00000000","f":92679912,"l":92679912,"T":1704067223054,"m":false,"M":true}}
2024-01-01T00:00:23.0598619Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067223058,"s":"ONGUSDT","a":15901199,"p":"0.40090000","q":"50.00000000","f":21426847,"l":21426847,"T":1704067223057,"m":true,"M":true}}
2024-01-01T00:00:23.0599328Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223058,"s":"1INCHUSDT","a":62657784,"p":"0.43530000","q":"37.00000000","f":78752101,"l":78752101,"T":1704067223057,"m":true,"M":true}}
2024-01-01T00:00:23.0608272Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067223058,"s":"ONGUSDT","a":15901200,"p":"0.40080000","q":"49.00000000","f":21426848,"l":21426848,"T":1704067223057,"m":true,"M":true}}
2024-01-01T00:00:23.0633641Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223061,"s":"1INCHUSDT","a":62657785,"p":"0.43580000","q":"291.30000000","f":78752102,"l":78752102,"T":1704067223060,"m":false,"M":true}}
2024-01-01T00:00:23.0634892Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223061,"s":"1INCHUSDT","a":62657786,"p":"0.43590000","q":"230.30000000","f":78752103,"l":78752103,"T":1704067223060,"m":false,"M":true}}
2024-01-01T00:00:23.0639709Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067223062,"s":"ONTUSDT","a":75248743,"p":"0.33650000","q":"35.00000000","f":92679913,"l":92679913,"T":1704067223061,"m":false,"M":true}}
2024-01-01T00:00:23.0650918Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223062,"s":"1INCHUSDT","a":62657787,"p":"0.43590000","q":"519.40000000","f":78752104,"l":78752104,"T":1704067223062,"m":false,"M":true}}
2024-01-01T00:00:23.0655156Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067223062,"s":"SANDUSDT","a":153201380,"p":"0.59460000","q":"27.00000000","f":198592369,"l":198592369,"T":1704067223061,"m":true,"M":true}}
2024-01-01T00:00:23.0655169Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067223062,"s":"SANDUSDT","a":153201381,"p":"0.59450000","q":"1071.00000000","f":198592370,"l":198592371,"T":1704067223061,"m":true,"M":true}}
2024-01-01T00:00:23.0675978Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067223064,"s":"SOLFDUSD","a":2721996,"p":"101.73000000","q":"0.25000000","f":3444551,"l":3444551,"T":1704067223063,"m":true,"M":true}}
2024-01-01T00:00:23.0675987Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067223064,"s":"SOLFDUSD","a":2721997,"p":"101.71000000","q":"0.19000000","f":3444552,"l":3444552,"T":1704067223063,"m":true,"M":true}}
2024-01-01T00:00:23.0721709Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067223069,"s":"FILUSDT","a":123707542,"p":"6.90100000","q":"47.71000000","f":195281954,"l":195281954,"T":1704067223068,"m":true,"M":true}}
2024-01-01T00:00:23.0722916Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067223069,"s":"ONTUSDT","a":75248744,"p":"0.33650000","q":"17.00000000","f":92679914,"l":92679914,"T":1704067223068,"m":false,"M":true}}
2024-01-01T00:00:23.0722950Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067223069,"s":"ONTUSDT","a":75248745,"p":"0.33650000","q":"17.00000000","f":92679915,"l":92679915,"T":1704067223068,"m":false,"M":true}}
2024-01-01T00:00:23.0745494Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067223072,"s":"RADUSDT","a":13677035,"p":"1.93400000","q":"51.30000000","f":20417149,"l":20417151,"T":1704067223071,"m":false,"M":true}}
2024-01-01T00:00:23.0754549Z {"stream":"solbtc@aggTrade","data":{"e":"aggTrade","E":1704067223072,"s":"SOLBTC","a":64770183,"p":"0.00240310","q":"1.76000000","f":81247556,"l":81247556,"T":1704067223071,"m":true,"M":true}}
2024-01-01T00:00:23.0882717Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223086,"s":"TRBUSDT","a":39997561,"p":"191.89000000","q":"0.48000000","f":52635109,"l":52635109,"T":1704067223085,"m":false,"M":true}}
2024-01-01T00:00:23.0882740Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223086,"s":"TRBUSDT","a":39997562,"p":"191.90000000","q":"1.44000000","f":52635110,"l":52635110,"T":1704067223085,"m":false,"M":true}}
2024-01-01T00:00:23.0882745Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223086,"s":"TRBUSDT","a":39997563,"p":"192.00000000","q":"0.75000000","f":52635111,"l":52635114,"T":1704067223085,"m":false,"M":true}}
2024-01-01T00:00:23.1071354Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067223105,"s":"UTKUSDT","a":13126205,"p":"0.08240000","q":"208.00000000","f":19559356,"l":19559356,"T":1704067223104,"m":true,"M":true}}
2024-01-01T00:00:23.1087255Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067223105,"s":"BIFIUSDT","a":2435805,"p":"383.10000000","q":"0.02300000","f":3153875,"l":3153875,"T":1704067223105,"m":true,"M":true}}
2024-01-01T00:00:23.1118509Z {"stream":"ardrusdt@aggTrade","data":{"e":"aggTrade","E":1704067223109,"s":"ARDRUSDT","a":8565346,"p":"0.09850000","q":"53.00000000","f":12035640,"l":12035640,"T":1704067223109,"m":true,"M":true}}
2024-01-01T00:00:23.1208904Z {"stream":"requsdt@aggTrade","data":{"e":"aggTrade","E":1704067223118,"s":"REQUSDT","a":12144143,"p":"0.09410000","q":"60.00000000","f":19684225,"l":19684225,"T":1704067223117,"m":true,"M":true}}
2024-01-01T00:00:23.1220332Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067223119,"s":"1INCHBTC","a":8560996,"p":"0.00001031","q":"20.70000000","f":10694755,"l":10694755,"T":1704067223119,"m":false,"M":true}}
2024-01-01T00:00:23.1330716Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223130,"s":"1INCHUSDT","a":62657788,"p":"0.43590000","q":"132.90000000","f":78752105,"l":78752105,"T":1704067223129,"m":false,"M":true}}
2024-01-01T00:00:23.1377829Z {"stream":"dotbtc@aggTrade","data":{"e":"aggTrade","E":1704067223134,"s":"DOTBTC","a":46369070,"p":"0.00019390","q":"348.93000000","f":62440058,"l":62440062,"T":1704067223133,"m":true,"M":true}}
2024-01-01T00:00:23.1377990Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223136,"s":"1INCHUSDT","a":62657789,"p":"0.43590000","q":"265.10000000","f":78752106,"l":78752106,"T":1704067223135,"m":false,"M":true}}
2024-01-01T00:00:23.1378185Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223136,"s":"1INCHUSDT","a":62657790,"p":"0.43610000","q":"33.00000000","f":78752107,"l":78752107,"T":1704067223135,"m":false,"M":true}}
2024-01-01T00:00:23.1384956Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067223136,"s":"HOOKUSDT","a":24448403,"p":"1.25880000","q":"24.50000000","f":30609167,"l":30609167,"T":1704067223135,"m":false,"M":true}}
2024-01-01T00:00:23.1405759Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067223138,"s":"1INCHBTC","a":8560997,"p":"0.00001031","q":"99.30000000","f":10694756,"l":10694756,"T":1704067223137,"m":false,"M":true}}
2024-01-01T00:00:23.1405982Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223138,"s":"1INCHUSDT","a":62657791,"p":"0.43620000","q":"117.20000000","f":78752108,"l":78752108,"T":1704067223137,"m":true,"M":true}}
2024-01-01T00:00:23.1406005Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067223139,"s":"1INCHBTC","a":8560998,"p":"0.00001032","q":"16.00000000","f":10694757,"l":10694757,"T":1704067223138,"m":false,"M":true}}
2024-01-01T00:00:23.1420047Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223139,"s":"1INCHUSDT","a":62657792,"p":"0.43580000","q":"16.00000000","f":78752109,"l":78752109,"T":1704067223138,"m":true,"M":true}}
2024-01-01T00:00:23.1425835Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067223139,"s":"FDUSDUSDT","a":24907870,"p":"0.99850000","q":"7.00000000","f":25972912,"l":25972912,"T":1704067223138,"m":false,"M":true}}
2024-01-01T00:00:23.1426271Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067223139,"s":"BTCFDUSD","a":164545117,"p":"42330.30000000","q":"0.00017000","f":200211011,"l":200211011,"T":1704067223138,"m":false,"M":true}}
2024-01-01T00:00:23.1540605Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067223152,"s":"DREPUSDT","a":16445684,"p":"0.28330000","q":"163.00000000","f":23354196,"l":23354196,"T":1704067223151,"m":true,"M":true}}
2024-01-01T00:00:23.1544243Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067223151,"s":"DOTUSDT","a":228191518,"p":"8.20100000","q":"35.23000000","f":334650365,"l":334650365,"T":1704067223150,"m":true,"M":true}}
2024-01-01T00:00:23.1624163Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067223159,"s":"LINKUSDT","a":217802009,"p":"14.92300000","q":"1.34000000","f":289459166,"l":289459166,"T":1704067223158,"m":false,"M":true}}
2024-01-01T00:00:23.1654945Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067223162,"s":"OAXUSDT","a":4344544,"p":"0.16500000","q":"8.00000000","f":6493343,"l":6493343,"T":1704067223161,"m":false,"M":true}}
2024-01-01T00:00:23.1678445Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067223164,"s":"BTCUSDT","a":2807760358,"p":"42267.86000000","q":"0.00925000","f":3344774920,"l":3344774920,"T":1704067223163,"m":false,"M":true}}
2024-01-01T00:00:23.1747950Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067223173,"s":"DREPUSDT","a":16445685,"p":"0.28330000","q":"163.00000000","f":23354197,"l":23354198,"T":1704067223172,"m":true,"M":true}}
2024-01-01T00:00:23.1764952Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223174,"s":"TRBUSDT","a":39997564,"p":"191.99000000","q":"0.12000000","f":52635115,"l":52635115,"T":1704067223173,"m":false,"M":true}}
2024-01-01T00:00:23.1794816Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067223176,"s":"UNFIUSDT","a":47476607,"p":"7.30200000","q":"2.70000000","f":60479545,"l":60479545,"T":1704067223176,"m":false,"M":true}}
2024-01-01T00:00:23.1806956Z {"stream":"pundixusdt@aggTrade","data":{"e":"aggTrade","E":1704067223178,"s":"PUNDIXUSDT","a":8842787,"p":"0.48030000","q":"21.50000000","f":14424667,"l":14424667,"T":1704067223178,"m":false,"M":true}}
2024-01-01T00:00:23.1910050Z {"stream":"dockusdt@aggTrade","data":{"e":"aggTrade","E":1704067223188,"s":"DOCKUSDT","a":14186229,"p":"0.02217000","q":"857.00000000","f":18577329,"l":18577330,"T":1704067223188,"m":false,"M":true}}
2024-01-01T00:00:23.1975988Z {"stream":"arbbtc@aggTrade","data":{"e":"aggTrade","E":1704067223194,"s":"ARBBTC","a":2417922,"p":"0.00003691","q":"23.10000000","f":3411448,"l":3411448,"T":1704067223194,"m":true,"M":true}}
2024-01-01T00:00:23.1987365Z {"stream":"usdtpln@aggTrade","data":{"e":"aggTrade","E":1704067223196,"s":"USDTPLN","a":548509,"p":"3.98500000","q":"38.00000000","f":757194,"l":757194,"T":1704067223195,"m":false,"M":true}}
2024-01-01T00:00:23.1987388Z {"stream":"xnousdt@aggTrade","data":{"e":"aggTrade","E":1704067223197,"s":"XNOUSDT","a":3705426,"p":"1.08700000","q":"109.60000000","f":5734028,"l":5734028,"T":1704067223196,"m":false,"M":true}}
2024-01-01T00:00:23.1990390Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067223196,"s":"GNOUSDT","a":2338436,"p":"194.30000000","q":"0.02900000","f":3398997,"l":3398997,"T":1704067223195,"m":true,"M":true}}
2024-01-01T00:00:23.1997631Z {"stream":"xnousdt@aggTrade","data":{"e":"aggTrade","E":1704067223197,"s":"XNOUSDT","a":3705427,"p":"1.08800000","q":"74.32000000","f":5734029,"l":5734030,"T":1704067223196,"m":false,"M":true}}
2024-01-01T00:00:23.1998324Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067223198,"s":"RNDRUSDT","a":21218903,"p":"4.46600000","q":"2.91000000","f":38790379,"l":38790379,"T":1704067223197,"m":false,"M":true}}
2024-01-01T00:00:23.2224176Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067223219,"s":"HIVEUSDT","a":16757981,"p":"0.36380000","q":"48.00000000","f":22377824,"l":22377824,"T":1704067223219,"m":false,"M":true}}
2024-01-01T00:00:23.2353704Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067223232,"s":"RNDRUSDT","a":21218904,"p":"4.46600000","q":"30.52000000","f":38790380,"l":38790380,"T":1704067223231,"m":false,"M":true}}
2024-01-01T00:00:23.2420014Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067223239,"s":"BTCUSDT","a":2807760359,"p":"42267.85000000","q":"0.00322000","f":3344774921,"l":3344774921,"T":1704067223238,"m":true,"M":true}}
2024-01-01T00:00:23.2420422Z {"stream":"rndrbtc@aggTrade","data":{"e":"aggTrade","E":1704067223239,"s":"RNDRBTC","a":2415573,"p":"0.00010570","q":"30.52000000","f":3881090,"l":3881090,"T":1704067223238,"m":true,"M":true}}
2024-01-01T00:00:23.2452683Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067223243,"s":"ONGUSDT","a":15901201,"p":"0.40110000","q":"16.00000000","f":21426849,"l":21426849,"T":1704067223242,"m":true,"M":true}}
2024-01-01T00:00:23.2466560Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223245,"s":"1INCHUSDT","a":62657793,"p":"0.43580000","q":"117.20000000","f":78752110,"l":78752110,"T":1704067223244,"m":false,"M":true}}
2024-01-01T00:00:23.2470782Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067223244,"s":"ONTUSDT","a":75248746,"p":"0.33590000","q":"592.00000000","f":92679916,"l":92679916,"T":1704067223244,"m":true,"M":true}}
2024-01-01T00:00:23.2533581Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067223250,"s":"SOLUSDT","a":280302408,"p":"101.57000000","q":"5.01000000","f":431147461,"l":431147461,"T":1704067223249,"m":false,"M":true}}
2024-01-01T00:00:23.2569877Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067223254,"s":"DOGEUSDT","a":398179916,"p":"0.08953000","q":"6250.00000000","f":543640789,"l":543640789,"T":1704067223254,"m":true,"M":true}}
2024-01-01T00:00:23.2617288Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223259,"s":"1INCHUSDT","a":62657794,"p":"0.43580000","q":"25.00000000","f":78752111,"l":78752111,"T":1704067223259,"m":false,"M":true}}
2024-01-01T00:00:23.2648591Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067223261,"s":"ICPUSDT","a":79942118,"p":"13.31000000","q":"8.52000000","f":113081331,"l":113081331,"T":1704067223260,"m":false,"M":true}}
2024-01-01T00:00:23.2679637Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067223266,"s":"DOGEUSDT","a":398179917,"p":"0.08951000","q":"6477.00000000","f":543640790,"l":543640790,"T":1704067223265,"m":true,"M":true}}
2024-01-01T00:00:23.2679672Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067223266,"s":"DOGEUSDT","a":398179918,"p":"0.08951000","q":"6477.00000000","f":543640791,"l":543640792,"T":1704067223265,"m":true,"M":true}}
2024-01-01T00:00:23.2766667Z {"stream":"iqusdt@aggTrade","data":{"e":"aggTrade","E":1704067223273,"s":"IQUSDT","a":268780,"p":"0.00567000","q":"995.00000000","f":452538,"l":452538,"T":1704067223273,"m":true,"M":true}}
2024-01-01T00:00:23.2788347Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067223276,"s":"AERGOUSDT","a":1049178,"p":"0.14730000","q":"120.00000000","f":1580112,"l":1580112,"T":1704067223276,"m":false,"M":true}}
2024-01-01T00:00:23.2820056Z {"stream":"onttry@aggTrade","data":{"e":"aggTrade","E":1704067223279,"s":"ONTTRY","a":2772148,"p":"10.25400000","q":"512.00000000","f":3234085,"l":3234085,"T":1704067223278,"m":false,"M":true}}
2024-01-01T00:00:23.2870192Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067223284,"s":"CAKEUSDT","a":61079630,"p":"3.48500000","q":"3.36000000","f":86064609,"l":86064609,"T":1704067223283,"m":false,"M":true}}
2024-01-01T00:00:23.2903684Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067223288,"s":"ONGUSDT","a":15901202,"p":"0.40100000","q":"45.00000000","f":21426850,"l":21426850,"T":1704067223287,"m":true,"M":true}}
2024-01-01T00:00:23.3007897Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067223298,"s":"MINAUSDT","a":27731723,"p":"1.35230000","q":"19.00000000","f":43886251,"l":43886251,"T":1704067223298,"m":true,"M":true}}
2024-01-01T00:00:23.3038258Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223301,"s":"TRBUSDT","a":39997565,"p":"191.99000000","q":"0.10000000","f":52635116,"l":52635116,"T":1704067223301,"m":false,"M":true}}
2024-01-01T00:00:23.3045764Z {"stream":"qiusdt@aggTrade","data":{"e":"aggTrade","E":1704067223301,"s":"QIUSDT","a":10143704,"p":"0.01935000","q":"1031.00000000","f":18349777,"l":18349777,"T":1704067223300,"m":false,"M":true}}
2024-01-01T00:00:23.3076521Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067223305,"s":"AUDIOUSDT","a":33287178,"p":"0.26140000","q":"58.20000000","f":49222619,"l":49222619,"T":1704067223304,"m":true,"M":true}}
2024-01-01T00:00:23.3148908Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067223311,"s":"ACEUSDT","a":5601650,"p":"9.30070000","q":"6.00000000","f":6423842,"l":6423842,"T":1704067223311,"m":false,"M":true}}
2024-01-01T00:00:23.3227589Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067223320,"s":"ONGUSDT","a":15901203,"p":"0.40100000","q":"16.00000000","f":21426851,"l":21426851,"T":1704067223320,"m":true,"M":true}}
2024-01-01T00:00:23.3357359Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223334,"s":"1INCHUSDT","a":62657795,"p":"0.43620000","q":"1031.60000000","f":78752112,"l":78752113,"T":1704067223333,"m":false,"M":true}}
2024-01-01T00:00:23.3364332Z {"stream":"adxusdt@aggTrade","data":{"e":"aggTrade","E":1704067223333,"s":"ADXUSDT","a":6351081,"p":"0.19560000","q":"90.00000000","f":8421608,"l":8421609,"T":1704067223332,"m":false,"M":true}}
2024-01-01T00:00:23.3372900Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223334,"s":"1INCHUSDT","a":62657796,"p":"0.43630000","q":"2293.60000000","f":78752114,"l":78752115,"T":1704067223333,"m":false,"M":true}}
2024-01-01T00:00:23.3372923Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223334,"s":"1INCHUSDT","a":62657797,"p":"0.43640000","q":"1860.40000000","f":78752116,"l":78752116,"T":1704067223333,"m":false,"M":true}}
2024-01-01T00:00:23.3372928Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223334,"s":"1INCHUSDT","a":62657798,"p":"0.43650000","q":"1195.50000000","f":78752117,"l":78752117,"T":1704067223333,"m":false,"M":true}}
2024-01-01T00:00:23.3372933Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223334,"s":"1INCHUSDT","a":62657799,"p":"0.43660000","q":"2337.80000000","f":78752118,"l":78752118,"T":1704067223333,"m":false,"M":true}}
2024-01-01T00:00:23.3372937Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223334,"s":"1INCHUSDT","a":62657800,"p":"0.43670000","q":"38.60000000","f":78752119,"l":78752119,"T":1704067223333,"m":false,"M":true}}
2024-01-01T00:00:23.3372942Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223334,"s":"1INCHUSDT","a":62657801,"p":"0.43680000","q":"2697.00000000","f":78752120,"l":78752124,"T":1704067223333,"m":false,"M":true}}
2024-01-01T00:00:23.3379838Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067223334,"s":"PYRUSDT","a":11756441,"p":"8.43700000","q":"6.83400000","f":24039422,"l":24039422,"T":1704067223334,"m":true,"M":true}}
2024-01-01T00:00:23.3406702Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067223337,"s":"SEIUSDT","a":11542709,"p":"0.56120000","q":"178.10000000","f":22943885,"l":22943885,"T":1704067223337,"m":true,"M":true}}
2024-01-01T00:00:23.3410456Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223339,"s":"1INCHUSDT","a":62657802,"p":"0.43680000","q":"346.00000000","f":78752125,"l":78752126,"T":1704067223339,"m":false,"M":true}}
2024-01-01T00:00:23.3462792Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223343,"s":"1INCHUSDT","a":62657803,"p":"0.43610000","q":"353.40000000","f":78752127,"l":78752127,"T":1704067223342,"m":false,"M":true}}
2024-01-01T00:00:23.3472627Z {"stream":"dotbtc@aggTrade","data":{"e":"aggTrade","E":1704067223344,"s":"DOTBTC","a":46369071,"p":"0.00019390","q":"179.93000000","f":62440063,"l":62440066,"T":1704067223343,"m":true,"M":true}}
2024-01-01T00:00:23.3472652Z {"stream":"dotbtc@aggTrade","data":{"e":"aggTrade","E":1704067223344,"s":"DOTBTC","a":46369072,"p":"0.00019380","q":"219.97000000","f":62440067,"l":62440070,"T":1704067223343,"m":true,"M":true}}
2024-01-01T00:00:23.3483508Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223346,"s":"TRBUSDT","a":39997566,"p":"191.82000000","q":"0.13000000","f":52635117,"l":52635117,"T":1704067223345,"m":true,"M":true}}
2024-01-01T00:00:23.3483609Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223346,"s":"TRBUSDT","a":39997567,"p":"191.81000000","q":"2.61000000","f":52635118,"l":52635118,"T":1704067223345,"m":true,"M":true}}
2024-01-01T00:00:23.3483629Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223346,"s":"TRBUSDT","a":39997568,"p":"191.80000000","q":"0.52000000","f":52635119,"l":52635119,"T":1704067223345,"m":true,"M":true}}
2024-01-01T00:00:23.3483635Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223347,"s":"TRBUSDT","a":39997569,"p":"191.77000000","q":"2.61000000","f":52635120,"l":52635120,"T":1704067223346,"m":true,"M":true}}
2024-01-01T00:00:23.3483676Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223347,"s":"TRBUSDT","a":39997570,"p":"191.63000000","q":"0.05000000","f":52635121,"l":52635121,"T":1704067223346,"m":true,"M":true}}
2024-01-01T00:00:23.3483717Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223347,"s":"TRBUSDT","a":39997571,"p":"191.60000000","q":"1.84000000","f":52635122,"l":52635122,"T":1704067223346,"m":true,"M":true}}
2024-01-01T00:00:23.3483774Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223347,"s":"TRBUSDT","a":39997572,"p":"191.56000000","q":"4.17000000","f":52635123,"l":52635123,"T":1704067223346,"m":true,"M":true}}
2024-01-01T00:00:23.3500691Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223347,"s":"TRBUSDT","a":39997573,"p":"191.55000000","q":"0.59000000","f":52635124,"l":52635124,"T":1704067223346,"m":true,"M":true}}
2024-01-01T00:00:23.3500726Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223348,"s":"TRBUSDT","a":39997574,"p":"191.54000000","q":"3.52000000","f":52635125,"l":52635125,"T":1704067223347,"m":true,"M":true}}
2024-01-01T00:00:23.3500731Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223348,"s":"TRBUSDT","a":39997575,"p":"191.53000000","q":"2.52000000","f":52635126,"l":52635126,"T":1704067223347,"m":true,"M":true}}
2024-01-01T00:00:23.3515480Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223349,"s":"TRBUSDT","a":39997576,"p":"191.65000000","q":"0.52000000","f":52635127,"l":52635127,"T":1704067223348,"m":true,"M":true}}
2024-01-01T00:00:23.3515778Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223350,"s":"TRBUSDT","a":39997577,"p":"191.51000000","q":"2.12000000","f":52635128,"l":52635128,"T":1704067223350,"m":true,"M":true}}
2024-01-01T00:00:23.3521125Z {"stream":"avausdt@aggTrade","data":{"e":"aggTrade","E":1704067223349,"s":"AVAUSDT","a":8904407,"p":"0.63100000","q":"8.80000000","f":13540641,"l":13540641,"T":1704067223349,"m":true,"M":true}}
2024-01-01T00:00:23.3593126Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067223356,"s":"BTCUSDT","a":2807760360,"p":"42267.86000000","q":"0.01089000","f":3344774922,"l":3344774922,"T":1704067223356,"m":false,"M":true}}
2024-01-01T00:00:23.3609327Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223359,"s":"TRBUSDT","a":39997578,"p":"191.75000000","q":"2.64000000","f":52635129,"l":52635130,"T":1704067223358,"m":false,"M":true}}
2024-01-01T00:00:23.3610243Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223359,"s":"TRBUSDT","a":39997579,"p":"191.76000000","q":"1.94000000","f":52635131,"l":52635131,"T":1704067223358,"m":false,"M":true}}
2024-01-01T00:00:23.3660349Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223363,"s":"1INCHUSDT","a":62657804,"p":"0.43580000","q":"38.70000000","f":78752128,"l":78752128,"T":1704067223363,"m":false,"M":true}}
2024-01-01T00:00:23.3660522Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223363,"s":"1INCHUSDT","a":62657805,"p":"0.43660000","q":"62.50000000","f":78752129,"l":78752129,"T":1704067223363,"m":false,"M":true}}
2024-01-01T00:00:23.3668678Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067223364,"s":"BTCUSDT","a":2807760361,"p":"42267.86000000","q":"0.00362000","f":3344774923,"l":3344774923,"T":1704067223364,"m":false,"M":true}}
2024-01-01T00:00:23.3669768Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067223363,"s":"DOTUSDT","a":228191519,"p":"8.20100000","q":"44.76000000","f":334650366,"l":334650366,"T":1704067223362,"m":true,"M":true}}
2024-01-01T00:00:23.3681627Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223366,"s":"TRBUSDT","a":39997580,"p":"191.65000000","q":"0.68000000","f":52635132,"l":52635132,"T":1704067223365,"m":false,"M":true}}
2024-01-01T00:00:23.3701385Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223368,"s":"TRBUSDT","a":39997581,"p":"191.65000000","q":"0.68000000","f":52635133,"l":52635133,"T":1704067223367,"m":false,"M":true}}
2024-01-01T00:00:23.3736989Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067223371,"s":"AUDIOUSDT","a":33287179,"p":"0.26150000","q":"301.30000000","f":49222620,"l":49222620,"T":1704067223370,"m":false,"M":true}}
2024-01-01T00:00:23.3781024Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067223376,"s":"BONKUSDT","a":4340312,"p":"0.00001331","q":"31649345.00","f":8117343,"l":8117344,"T":1704067223375,"m":true,"M":true}}
2024-01-01T00:00:23.3818140Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223379,"s":"TRBUSDT","a":39997582,"p":"191.65000000","q":"0.68000000","f":52635134,"l":52635134,"T":1704067223379,"m":false,"M":true}}
2024-01-01T00:00:23.3818158Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223379,"s":"TRBUSDT","a":39997583,"p":"191.65000000","q":"0.68000000","f":52635135,"l":52635135,"T":1704067223379,"m":false,"M":true}}
2024-01-01T00:00:23.3839679Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223382,"s":"TRBUSDT","a":39997584,"p":"191.65000000","q":"0.68000000","f":52635136,"l":52635136,"T":1704067223381,"m":false,"M":true}}
2024-01-01T00:00:23.3846415Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067223383,"s":"AUDIOUSDT","a":33287180,"p":"0.26150000","q":"69.60000000","f":49222621,"l":49222621,"T":1704067223382,"m":false,"M":true}}
2024-01-01T00:00:23.3850252Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223383,"s":"TRBUSDT","a":39997585,"p":"191.65000000","q":"1.23000000","f":52635137,"l":52635138,"T":1704067223382,"m":false,"M":true}}
2024-01-01T00:00:23.3856589Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067223383,"s":"AUDIOUSDT","a":33287181,"p":"0.26160000","q":"683.60000000","f":49222622,"l":49222623,"T":1704067223382,"m":false,"M":true}}
2024-01-01T00:00:23.3861421Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223384,"s":"TRBUSDT","a":39997586,"p":"191.65000000","q":"0.13000000","f":52635139,"l":52635139,"T":1704067223383,"m":false,"M":true}}
2024-01-01T00:00:23.3861445Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223385,"s":"TRBUSDT","a":39997587,"p":"191.65000000","q":"1.23000000","f":52635140,"l":52635141,"T":1704067223384,"m":false,"M":true}}
2024-01-01T00:00:23.3862767Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223384,"s":"1INCHUSDT","a":62657806,"p":"0.43610000","q":"187.20000000","f":78752130,"l":78752130,"T":1704067223383,"m":true,"M":true}}
2024-01-01T00:00:23.3880035Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223386,"s":"TRBUSDT","a":39997588,"p":"191.65000000","q":"0.13000000","f":52635142,"l":52635142,"T":1704067223385,"m":false,"M":true}}
2024-01-01T00:00:23.3891210Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223387,"s":"TRBUSDT","a":39997589,"p":"191.65000000","q":"0.55000000","f":52635143,"l":52635143,"T":1704067223386,"m":false,"M":true}}
2024-01-01T00:00:23.3891226Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223388,"s":"TRBUSDT","a":39997590,"p":"191.65000000","q":"0.07000000","f":52635144,"l":52635144,"T":1704067223387,"m":false,"M":true}}
2024-01-01T00:00:23.3903385Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067223387,"s":"IRISUSDT","a":15123048,"p":"0.03052000","q":"372.50000000","f":20435803,"l":20435803,"T":1704067223386,"m":false,"M":true}}
2024-01-01T00:00:23.3903572Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067223387,"s":"IRISUSDT","a":15123049,"p":"0.03053000","q":"207.50000000","f":20435804,"l":20435804,"T":1704067223386,"m":false,"M":true}}
2024-01-01T00:00:23.3914292Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223390,"s":"TRBUSDT","a":39997591,"p":"191.75000000","q":"0.55000000","f":52635145,"l":52635145,"T":1704067223389,"m":false,"M":true}}
2024-01-01T00:00:23.3927164Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223390,"s":"TRBUSDT","a":39997592,"p":"191.76000000","q":"0.68000000","f":52635146,"l":52635146,"T":1704067223389,"m":false,"M":true}}
2024-01-01T00:00:23.3928819Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223390,"s":"1INCHUSDT","a":62657807,"p":"0.43590000","q":"20.40000000","f":78752131,"l":78752131,"T":1704067223389,"m":true,"M":true}}
2024-01-01T00:00:23.3954561Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223393,"s":"1INCHUSDT","a":62657808,"p":"0.43590000","q":"166.80000000","f":78752132,"l":78752132,"T":1704067223392,"m":true,"M":true}}
2024-01-01T00:00:23.3954581Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223393,"s":"1INCHUSDT","a":62657809,"p":"0.43580000","q":"187.20000000","f":78752133,"l":78752133,"T":1704067223392,"m":true,"M":true}}
2024-01-01T00:00:23.3954586Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223393,"s":"1INCHUSDT","a":62657810,"p":"0.43570000","q":"187.20000000","f":78752134,"l":78752134,"T":1704067223392,"m":true,"M":true}}
2024-01-01T00:00:23.3954710Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223393,"s":"1INCHUSDT","a":62657811,"p":"0.43560000","q":"439.30000000","f":78752135,"l":78752135,"T":1704067223392,"m":true,"M":true}}
2024-01-01T00:00:23.4044462Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067223402,"s":"AUDIOUSDT","a":33287182,"p":"0.26160000","q":"75.30000000","f":49222624,"l":49222624,"T":1704067223401,"m":false,"M":true}}
2024-01-01T00:00:23.4047859Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067223403,"s":"SUSHIUSDT","a":76531013,"p":"1.25200000","q":"7.10000000","f":103106330,"l":103106330,"T":1704067223402,"m":false,"M":true}}
2024-01-01T00:00:23.4083227Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067223405,"s":"AUDIOUSDT","a":33287183,"p":"0.26160000","q":"104.70000000","f":49222625,"l":49222625,"T":1704067223404,"m":false,"M":true}}
2024-01-01T00:00:23.4112545Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067223408,"s":"GASUSDT","a":13866194,"p":"6.82900000","q":"12.80000000","f":18729654,"l":18729654,"T":1704067223407,"m":false,"M":true}}
2024-01-01T00:00:23.4279455Z {"stream":"kmdusdt@aggTrade","data":{"e":"aggTrade","E":1704067223425,"s":"KMDUSDT","a":11603757,"p":"0.29200000","q":"19.00000000","f":16029268,"l":16029268,"T":1704067223424,"m":true,"M":true}}
2024-01-01T00:00:23.4354010Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067223433,"s":"PENDLEUSDT","a":3865331,"p":"1.18760000","q":"32.30000000","f":5019169,"l":5019169,"T":1704067223432,"m":true,"M":true}}
2024-01-01T00:00:23.4364962Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067223433,"s":"PENDLEUSDT","a":3865332,"p":"1.18750000","q":"316.70000000","f":5019170,"l":5019171,"T":1704067223432,"m":true,"M":true}}
2024-01-01T00:00:23.4365053Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067223433,"s":"PENDLEUSDT","a":3865333,"p":"1.18740000","q":"272.40000000","f":5019172,"l":5019172,"T":1704067223432,"m":true,"M":true}}
2024-01-01T00:00:23.4386796Z {"stream":"pendletusd@aggTrade","data":{"e":"aggTrade","E":1704067223436,"s":"PENDLETUSD","a":255887,"p":"1.19200000","q":"0.10000000","f":268120,"l":268120,"T":1704067223435,"m":true,"M":true}}
2024-01-01T00:00:23.4386933Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067223437,"s":"SEIUSDT","a":11542710,"p":"0.56120000","q":"178.10000000","f":22943886,"l":22943886,"T":1704067223436,"m":true,"M":true}}
2024-01-01T00:00:23.4444885Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067223441,"s":"DREPUSDT","a":16445686,"p":"0.28330000","q":"138.00000000","f":23354199,"l":23354199,"T":1704067223440,"m":true,"M":true}}
2024-01-01T00:00:23.4471826Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067223444,"s":"CVCUSDT","a":24258709,"p":"0.10430000","q":"169.00000000","f":30670312,"l":30670312,"T":1704067223444,"m":false,"M":true}}
2024-01-01T00:00:23.4559867Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067223453,"s":"AUDIOUSDT","a":33287184,"p":"0.26160000","q":"75.30000000","f":49222626,"l":49222626,"T":1704067223452,"m":false,"M":true}}
2024-01-01T00:00:23.4559966Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067223453,"s":"AUDIOUSDT","a":33287185,"p":"0.26170000","q":"136.20000000","f":49222627,"l":49222628,"T":1704067223452,"m":false,"M":true}}
2024-01-01T00:00:23.4610927Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067223458,"s":"SEIUSDT","a":11542711,"p":"0.56120000","q":"178.10000000","f":22943887,"l":22943887,"T":1704067223457,"m":true,"M":true}}
2024-01-01T00:00:23.4626227Z {"stream":"usdtron@aggTrade","data":{"e":"aggTrade","E":1704067223459,"s":"USDTRON","a":260096,"p":"4.55300000","q":"50.00000000","f":319978,"l":319978,"T":1704067223459,"m":true,"M":true}}
2024-01-01T00:00:23.4626432Z {"stream":"usdtron@aggTrade","data":{"e":"aggTrade","E":1704067223459,"s":"USDTRON","a":260097,"p":"4.55200000","q":"57.00000000","f":319979,"l":319979,"T":1704067223459,"m":true,"M":true}}
2024-01-01T00:00:23.4703777Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067223468,"s":"ONGUSDT","a":15901204,"p":"0.40100000","q":"68.00000000","f":21426852,"l":21426852,"T":1704067223467,"m":true,"M":true}}
2024-01-01T00:00:23.4711114Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067223469,"s":"DREPUSDT","a":16445687,"p":"0.28330000","q":"138.00000000","f":23354200,"l":23354200,"T":1704067223468,"m":true,"M":true}}
2024-01-01T00:00:23.4711221Z {"stream":"ornusdt@aggTrade","data":{"e":"aggTrade","E":1704067223469,"s":"ORNUSDT","a":15251041,"p":"0.85610000","q":"42.70000000","f":21129871,"l":21129871,"T":1704067223468,"m":true,"M":true}}
2024-01-01T00:00:23.4711242Z {"stream":"ornusdt@aggTrade","data":{"e":"aggTrade","E":1704067223469,"s":"ORNUSDT","a":15251042,"p":"0.85600000","q":"29.40000000","f":21129872,"l":21129872,"T":1704067223468,"m":true,"M":true}}
2024-01-01T00:00:23.4711245Z {"stream":"ornusdt@aggTrade","data":{"e":"aggTrade","E":1704067223469,"s":"ORNUSDT","a":15251043,"p":"0.85560000","q":"115.80000000","f":21129873,"l":21129873,"T":1704067223468,"m":true,"M":true}}
2024-01-01T00:00:23.4711316Z {"stream":"ornusdt@aggTrade","data":{"e":"aggTrade","E":1704067223469,"s":"ORNUSDT","a":15251044,"p":"0.85540000","q":"32.40000000","f":21129874,"l":21129874,"T":1704067223468,"m":true,"M":true}}
2024-01-01T00:00:23.4711330Z {"stream":"ornusdt@aggTrade","data":{"e":"aggTrade","E":1704067223469,"s":"ORNUSDT","a":15251045,"p":"0.85530000","q":"224.30000000","f":21129875,"l":21129875,"T":1704067223468,"m":true,"M":true}}
2024-01-01T00:00:23.4883192Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067223485,"s":"PENDLEUSDT","a":3865334,"p":"1.18750000","q":"23.30000000","f":5019173,"l":5019173,"T":1704067223484,"m":false,"M":true}}
2024-01-01T00:00:23.4932444Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067223491,"s":"DYDXUSDT","a":58035454,"p":"2.95100000","q":"621.47000000","f":91111863,"l":91111865,"T":1704067223489,"m":false,"M":true}}
2024-01-01T00:00:23.4932479Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067223491,"s":"DYDXUSDT","a":58035455,"p":"2.95200000","q":"1527.02000000","f":91111866,"l":91111869,"T":1704067223489,"m":false,"M":true}}
2024-01-01T00:00:23.4951251Z {"stream":"pendletusd@aggTrade","data":{"e":"aggTrade","E":1704067223492,"s":"PENDLETUSD","a":255888,"p":"1.19180000","q":"23.30000000","f":268121,"l":268123,"T":1704067223492,"m":true,"M":true}}
2024-01-01T00:00:23.4953588Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067223493,"s":"TUSDUSDT","a":41194054,"p":"0.99680000","q":"27.00000000","f":44648232,"l":44648232,"T":1704067223492,"m":true,"M":true}}
2024-01-01T00:00:23.5006118Z {"stream":"pendletusd@aggTrade","data":{"e":"aggTrade","E":1704067223498,"s":"PENDLETUSD","a":255889,"p":"1.19180000","q":"6.00000000","f":268124,"l":268125,"T":1704067223497,"m":true,"M":true}}
2024-01-01T00:00:23.5006326Z {"stream":"pendletusd@aggTrade","data":{"e":"aggTrade","E":1704067223498,"s":"PENDLETUSD","a":255890,"p":"1.19180000","q":"6.00000000","f":268126,"l":268126,"T":1704067223498,"m":true,"M":true}}
2024-01-01T00:00:23.5009178Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067223498,"s":"TUSDUSDT","a":41194055,"p":"0.99680000","q":"7.00000000","f":44648233,"l":44648233,"T":1704067223497,"m":true,"M":true}}
2024-01-01T00:00:23.5009270Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067223498,"s":"TUSDUSDT","a":41194056,"p":"0.99680000","q":"7.00000000","f":44648234,"l":44648234,"T":1704067223498,"m":true,"M":true}}
2024-01-01T00:00:23.5019932Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067223498,"s":"FTMUSDT","a":156596827,"p":"0.47350000","q":"1314.00000000","f":221771843,"l":221771843,"T":1704067223498,"m":true,"M":true}}
2024-01-01T00:00:23.5048611Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067223501,"s":"HIVEUSDT","a":16757982,"p":"0.36340000","q":"15.00000000","f":22377825,"l":22377825,"T":1704067223501,"m":true,"M":true}}
2024-01-01T00:00:23.5055087Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067223503,"s":"PROMUSDT","a":1273293,"p":"5.60000000","q":"3.17000000","f":1855581,"l":1855581,"T":1704067223502,"m":false,"M":true}}
2024-01-01T00:00:23.5121231Z {"stream":"audiobtc@aggTrade","data":{"e":"aggTrade","E":1704067223510,"s":"AUDIOBTC","a":8318164,"p":"0.00000619","q":"300.00000000","f":11054650,"l":11054650,"T":1704067223509,"m":false,"M":true}}
2024-01-01T00:00:23.5245686Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067223521,"s":"SEIUSDT","a":11542712,"p":"0.56120000","q":"685.00000000","f":22943888,"l":22943890,"T":1704067223520,"m":true,"M":true}}
2024-01-01T00:00:23.5245942Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067223521,"s":"SEIUSDT","a":11542713,"p":"0.56120000","q":"101.00000000","f":22943891,"l":22943891,"T":1704067223520,"m":true,"M":true}}
2024-01-01T00:00:23.5623935Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067223560,"s":"STORJUSDT","a":45266187,"p":"0.70040000","q":"32.00000000","f":57262555,"l":57262555,"T":1704067223560,"m":true,"M":true}}
2024-01-01T00:00:23.5624111Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067223559,"s":"MINAUSDT","a":27731724,"p":"1.35240000","q":"107.20000000","f":43886252,"l":43886254,"T":1704067223558,"m":false,"M":true}}
2024-01-01T00:00:23.5624616Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067223559,"s":"MINAUSDT","a":27731725,"p":"1.35250000","q":"204.50000000","f":43886255,"l":43886256,"T":1704067223558,"m":false,"M":true}}
2024-01-01T00:00:23.5630500Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067223561,"s":"1INCHBTC","a":8560999,"p":"0.00001032","q":"51.50000000","f":10694758,"l":10694758,"T":1704067223560,"m":false,"M":true}}
2024-01-01T00:00:23.5637884Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067223561,"s":"MINAUSDT","a":27731726,"p":"1.35230000","q":"13.00000000","f":43886257,"l":43886257,"T":1704067223561,"m":true,"M":true}}
2024-01-01T00:00:23.5685079Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067223565,"s":"MINAUSDT","a":27731727,"p":"1.35250000","q":"104.50000000","f":43886258,"l":43886258,"T":1704067223564,"m":false,"M":true}}
2024-01-01T00:00:23.5685106Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067223565,"s":"MINAUSDT","a":27731728,"p":"1.35260000","q":"352.40000000","f":43886259,"l":43886260,"T":1704067223564,"m":false,"M":true}}
2024-01-01T00:00:23.5685228Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067223565,"s":"MINAUSDT","a":27731729,"p":"1.35260000","q":"751.60000000","f":43886261,"l":43886262,"T":1704067223564,"m":false,"M":true}}
2024-01-01T00:00:23.5696039Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067223567,"s":"MATICUSDT","a":254642752,"p":"0.97030000","q":"127.40000000","f":369198119,"l":369198120,"T":1704067223566,"m":false,"M":true}}
2024-01-01T00:00:23.5696225Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067223567,"s":"BTCFDUSD","a":164545118,"p":"42330.30000000","q":"0.00125000","f":200211012,"l":200211012,"T":1704067223566,"m":false,"M":true}}
2024-01-01T00:00:23.5696251Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067223567,"s":"BTCFDUSD","a":164545119,"p":"42330.48000000","q":"0.00500000","f":200211013,"l":200211013,"T":1704067223566,"m":false,"M":true}}
2024-01-01T00:00:23.5696259Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067223567,"s":"BTCFDUSD","a":164545120,"p":"42330.51000000","q":"0.00992000","f":200211014,"l":200211014,"T":1704067223566,"m":false,"M":true}}
2024-01-01T00:00:23.5696264Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067223567,"s":"BTCFDUSD","a":164545121,"p":"42330.75000000","q":"0.00743000","f":200211015,"l":200211015,"T":1704067223566,"m":false,"M":true}}
2024-01-01T00:00:23.5696272Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067223567,"s":"BTCFDUSD","a":164545122,"p":"42330.76000000","q":"0.00921000","f":200211016,"l":200211016,"T":1704067223566,"m":false,"M":true}}
2024-01-01T00:00:23.5696278Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067223567,"s":"BTCFDUSD","a":164545123,"p":"42331.07000000","q":"0.00070000","f":200211017,"l":200211017,"T":1704067223566,"m":false,"M":true}}
2024-01-01T00:00:23.5706717Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067223567,"s":"BTCFDUSD","a":164545124,"p":"42331.17000000","q":"0.00302000","f":200211018,"l":200211018,"T":1704067223566,"m":false,"M":true}}
2024-01-01T00:00:23.5706722Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067223567,"s":"BTCFDUSD","a":164545125,"p":"42331.21000000","q":"0.02857000","f":200211019,"l":200211019,"T":1704067223566,"m":false,"M":true}}
2024-01-01T00:00:23.5730209Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223572,"s":"TRBUSDT","a":39997593,"p":"191.74000000","q":"0.18000000","f":52635147,"l":52635148,"T":1704067223571,"m":false,"M":true}}
2024-01-01T00:00:23.5741718Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067223571,"s":"LTCUSDT","a":222997421,"p":"72.77000000","q":"3.87400000","f":316971402,"l":316971402,"T":1704067223570,"m":true,"M":true}}
2024-01-01T00:00:23.5764750Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067223573,"s":"LTOUSDT","a":16537044,"p":"0.08400000","q":"360.00000000","f":28573713,"l":28573715,"T":1704067223573,"m":false,"M":true}}
2024-01-01T00:00:23.5794230Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223577,"s":"TRBUSDT","a":39997594,"p":"191.75000000","q":"0.38000000","f":52635149,"l":52635149,"T":1704067223576,"m":false,"M":true}}
2024-01-01T00:00:23.5795754Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223578,"s":"TRBUSDT","a":39997595,"p":"191.75000000","q":"0.81000000","f":52635150,"l":52635150,"T":1704067223577,"m":false,"M":true}}
2024-01-01T00:00:23.5803534Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067223578,"s":"FDUSDUSDT","a":24907871,"p":"0.99840000","q":"1228.00000000","f":25972913,"l":25972913,"T":1704067223577,"m":true,"M":true}}
2024-01-01T00:00:23.5803583Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067223577,"s":"MATICUSDT","a":254642753,"p":"0.97030000","q":"59.40000000","f":369198121,"l":369198121,"T":1704067223576,"m":false,"M":true}}
2024-01-01T00:00:23.5803586Z {"stream":"viteusdt@aggTrade","data":{"e":"aggTrade","E":1704067223578,"s":"VITEUSDT","a":15732047,"p":"0.01940000","q":"282.10000000","f":22048484,"l":22048484,"T":1704067223577,"m":true,"M":true}}
2024-01-01T00:00:23.5835593Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067223580,"s":"MINAUSDT","a":27731730,"p":"1.35280000","q":"5.00000000","f":43886263,"l":43886263,"T":1704067223579,"m":true,"M":true}}
2024-01-01T00:00:23.5878625Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067223584,"s":"MINAUSDT","a":27731731,"p":"1.35300000","q":"5.00000000","f":43886264,"l":43886264,"T":1704067223584,"m":true,"M":true}}
2024-01-01T00:00:23.5878729Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067223584,"s":"SOLUSDT","a":280302409,"p":"101.56000000","q":"1.16000000","f":431147462,"l":431147462,"T":1704067223583,"m":true,"M":true}}
2024-01-01T00:00:23.5904561Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067223587,"s":"MINAUSDT","a":27731732,"p":"1.35270000","q":"5.00000000","f":43886265,"l":43886265,"T":1704067223586,"m":true,"M":true}}
2024-01-01T00:00:23.5907115Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223588,"s":"TRBUSDT","a":39997596,"p":"191.75000000","q":"0.17000000","f":52635151,"l":52635151,"T":1704067223588,"m":false,"M":true}}
2024-01-01T00:00:23.5954525Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067223592,"s":"MINAUSDT","a":27731733,"p":"1.35300000","q":"5.00000000","f":43886266,"l":43886266,"T":1704067223591,"m":true,"M":true}}
2024-01-01T00:00:23.6000729Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067223599,"s":"ONGUSDT","a":15901205,"p":"0.40100000","q":"76.00000000","f":21426853,"l":21426853,"T":1704067223598,"m":true,"M":true}}
2024-01-01T00:00:23.6009460Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067223597,"s":"MINAUSDT","a":27731734,"p":"1.35300000","q":"5.00000000","f":43886267,"l":43886267,"T":1704067223597,"m":true,"M":true}}
2024-01-01T00:00:23.6011006Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067223599,"s":"ONGUSDT","a":15901206,"p":"0.40090000","q":"23.00000000","f":21426854,"l":21426854,"T":1704067223598,"m":true,"M":true}}
2024-01-01T00:00:23.6043762Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067223601,"s":"MINAUSDT","a":27731735,"p":"1.35300000","q":"5.00000000","f":43886268,"l":43886268,"T":1704067223600,"m":true,"M":true}}
2024-01-01T00:00:23.6044260Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067223602,"s":"MINAUSDT","a":27731736,"p":"1.35300000","q":"5.00000000","f":43886269,"l":43886269,"T":1704067223601,"m":true,"M":true}}
2024-01-01T00:00:23.6137187Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067223610,"s":"MINAUSDT","a":27731737,"p":"1.35300000","q":"15.00000000","f":43886270,"l":43886270,"T":1704067223610,"m":true,"M":true}}
2024-01-01T00:00:23.6137213Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067223610,"s":"MINAUSDT","a":27731738,"p":"1.35300000","q":"15.00000000","f":43886271,"l":43886271,"T":1704067223610,"m":true,"M":true}}
2024-01-01T00:00:23.6165246Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223614,"s":"TRBUSDT","a":39997597,"p":"191.75000000","q":"1.25000000","f":52635152,"l":52635152,"T":1704067223614,"m":false,"M":true}}
2024-01-01T00:00:23.6173592Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067223615,"s":"DREPUSDT","a":16445688,"p":"0.28330000","q":"137.00000000","f":23354201,"l":23354202,"T":1704067223615,"m":true,"M":true}}
2024-01-01T00:00:23.6189162Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067223615,"s":"MINAUSDT","a":27731739,"p":"1.35300000","q":"23.00000000","f":43886272,"l":43886273,"T":1704067223615,"m":true,"M":true}}
2024-01-01T00:00:23.6324636Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223630,"s":"TRBUSDT","a":39997598,"p":"191.56000000","q":"1.98000000","f":52635153,"l":52635153,"T":1704067223630,"m":true,"M":true}}
2024-01-01T00:00:23.6373390Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223635,"s":"TRBUSDT","a":39997599,"p":"191.56000000","q":"0.63000000","f":52635154,"l":52635154,"T":1704067223634,"m":true,"M":true}}
2024-01-01T00:00:23.6373407Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223635,"s":"TRBUSDT","a":39997600,"p":"191.54000000","q":"0.16000000","f":52635155,"l":52635156,"T":1704067223634,"m":true,"M":true}}
2024-01-01T00:00:23.6373412Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223635,"s":"TRBUSDT","a":39997601,"p":"191.47000000","q":"1.48000000","f":52635157,"l":52635157,"T":1704067223634,"m":true,"M":true}}
2024-01-01T00:00:23.6373461Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223635,"s":"TRBUSDT","a":39997602,"p":"191.44000000","q":"1.48000000","f":52635158,"l":52635158,"T":1704067223634,"m":true,"M":true}}
2024-01-01T00:00:23.6373710Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223635,"s":"TRBUSDT","a":39997603,"p":"191.37000000","q":"0.13000000","f":52635159,"l":52635159,"T":1704067223634,"m":true,"M":true}}
2024-01-01T00:00:23.6373740Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223635,"s":"TRBUSDT","a":39997604,"p":"191.36000000","q":"0.19000000","f":52635160,"l":52635160,"T":1704067223634,"m":true,"M":true}}
2024-01-01T00:00:23.6373744Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223635,"s":"TRBUSDT","a":39997605,"p":"191.35000000","q":"0.52000000","f":52635161,"l":52635162,"T":1704067223634,"m":true,"M":true}}
2024-01-01T00:00:23.6396365Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067223638,"s":"JASMYUSDT","a":33653232,"p":"0.00653400","q":"7029.00000000","f":53171645,"l":53171645,"T":1704067223637,"m":false,"M":true}}
2024-01-01T00:00:23.6399389Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067223637,"s":"LTCUSDT","a":222997422,"p":"72.78000000","q":"0.40200000","f":316971403,"l":316971403,"T":1704067223636,"m":false,"M":true}}
2024-01-01T00:00:23.6446968Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067223642,"s":"ONGUSDT","a":15901207,"p":"0.40100000","q":"53.00000000","f":21426855,"l":21426855,"T":1704067223641,"m":true,"M":true}}
2024-01-01T00:00:23.6490623Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067223647,"s":"DYDXUSDT","a":58035456,"p":"2.95100000","q":"103.07000000","f":91111870,"l":91111870,"T":1704067223646,"m":true,"M":true}}
2024-01-01T00:00:23.6496337Z {"stream":"1000satstry@aggTrade","data":{"e":"aggTrade","E":1704067223647,"s":"1000SATSTRY","a":1504172,"p":"0.02367600","q":"27749.00","f":1718652,"l":1718652,"T":1704067223647,"m":true,"M":true}}
2024-01-01T00:00:23.6537471Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067223650,"s":"BTCFDUSD","a":164545126,"p":"42330.00000000","q":"0.15000000","f":200211020,"l":200211020,"T":1704067223650,"m":false,"M":true}}
2024-01-01T00:00:23.6537477Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067223651,"s":"BTCFDUSD","a":164545127,"p":"42330.00000000","q":"0.15000000","f":200211021,"l":200211021,"T":1704067223650,"m":false,"M":true}}
2024-01-01T00:00:23.6545282Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067223653,"s":"ONGUSDT","a":15901208,"p":"0.40100000","q":"53.00000000","f":21426856,"l":21426856,"T":1704067223652,"m":true,"M":true}}
2024-01-01T00:00:23.6552504Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067223653,"s":"BTCFDUSD","a":164545128,"p":"42330.00000000","q":"0.04063000","f":200211022,"l":200211022,"T":1704067223652,"m":false,"M":true}}
2024-01-01T00:00:23.6569367Z {"stream":"sysusdt@aggTrade","data":{"e":"aggTrade","E":1704067223654,"s":"SYSUSDT","a":11306941,"p":"0.13560000","q":"39.00000000","f":17835047,"l":17835047,"T":1704067223653,"m":true,"M":true}}
2024-01-01T00:00:23.6571607Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067223654,"s":"BTCFDUSD","a":164545129,"p":"42330.00000000","q":"0.10937000","f":200211023,"l":200211023,"T":1704067223653,"m":false,"M":true}}
2024-01-01T00:00:23.6573287Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067223654,"s":"MINAUSDT","a":27731740,"p":"1.35300000","q":"0.10000000","f":43886274,"l":43886274,"T":1704067223653,"m":true,"M":true}}
2024-01-01T00:00:23.6609154Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067223658,"s":"AERGOUSDT","a":1049179,"p":"0.14710000","q":"92.00000000","f":1580113,"l":1580113,"T":1704067223657,"m":true,"M":true}}
2024-01-01T00:00:23.6609185Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067223658,"s":"AERGOUSDT","a":1049180,"p":"0.14690000","q":"441.00000000","f":1580114,"l":1580114,"T":1704067223657,"m":true,"M":true}}
2024-01-01T00:00:23.6639168Z {"stream":"aergobtc@aggTrade","data":{"e":"aggTrade","E":1704067223661,"s":"AERGOBTC","a":3161345,"p":"0.00000348","q":"441.00000000","f":5612926,"l":5612927,"T":1704067223661,"m":true,"M":true}}
2024-01-01T00:00:23.6675567Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067223664,"s":"BTCUSDT","a":2807760362,"p":"42267.85000000","q":"0.00153000","f":3344774924,"l":3344774924,"T":1704067223664,"m":true,"M":true}}
2024-01-01T00:00:23.6692197Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067223666,"s":"BTCFDUSD","a":164545130,"p":"42330.00000000","q":"0.04063000","f":200211024,"l":200211024,"T":1704067223665,"m":false,"M":true}}
2024-01-01T00:00:23.6716061Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067223669,"s":"BTCFDUSD","a":164545131,"p":"42330.00000000","q":"0.11034000","f":200211025,"l":200211026,"T":1704067223668,"m":false,"M":true}}
2024-01-01T00:00:23.6716277Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067223669,"s":"BTCFDUSD","a":164545132,"p":"42330.00000000","q":"0.10937000","f":200211027,"l":200211027,"T":1704067223669,"m":false,"M":true}}
2024-01-01T00:00:23.6748756Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067223672,"s":"DREPUSDT","a":16445689,"p":"0.28330000","q":"89.00000000","f":23354203,"l":23354204,"T":1704067223671,"m":true,"M":true}}
2024-01-01T00:00:23.6762520Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067223674,"s":"AUCTIONUSDT","a":9879325,"p":"30.07000000","q":"12.00000000","f":17768348,"l":17768350,"T":1704067223673,"m":false,"M":true}}
2024-01-01T00:00:23.6816649Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067223678,"s":"BTCFDUSD","a":164545133,"p":"42330.00000000","q":"0.03966000","f":200211028,"l":200211028,"T":1704067223678,"m":false,"M":true}}
2024-01-01T00:00:23.6856893Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067223682,"s":"BTCFDUSD","a":164545134,"p":"42330.00000000","q":"0.11034000","f":200211029,"l":200211029,"T":1704067223682,"m":false,"M":true}}
2024-01-01T00:00:23.6934528Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067223690,"s":"BTCFDUSD","a":164545135,"p":"42330.00000000","q":"0.03966000","f":200211030,"l":200211030,"T":1704067223690,"m":false,"M":true}}
2024-01-01T00:00:23.6959183Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067223693,"s":"BTCFDUSD","a":164545136,"p":"42330.00000000","q":"0.03966000","f":200211031,"l":200211031,"T":1704067223692,"m":false,"M":true}}
2024-01-01T00:00:23.6962827Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223694,"s":"TRBUSDT","a":39997606,"p":"191.84000000","q":"0.72000000","f":52635163,"l":52635163,"T":1704067223693,"m":false,"M":true}}
2024-01-01T00:00:23.6969227Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067223695,"s":"BTCFDUSD","a":164545137,"p":"42330.00000000","q":"0.11034000","f":200211032,"l":200211032,"T":1704067223694,"m":false,"M":true}}
2024-01-01T00:00:23.7008943Z {"stream":"icpbtc@aggTrade","data":{"e":"aggTrade","E":1704067223697,"s":"ICPBTC","a":6132719,"p":"0.00031470","q":"0.37000000","f":8926871,"l":8926871,"T":1704067223697,"m":true,"M":true}}
2024-01-01T00:00:23.7148528Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067223712,"s":"LTOUSDT","a":16537045,"p":"0.08380000","q":"455.00000000","f":28573716,"l":28573717,"T":1704067223711,"m":true,"M":true}}
2024-01-01T00:00:23.7148559Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067223712,"s":"LTOUSDT","a":16537046,"p":"0.08370000","q":"453.00000000","f":28573718,"l":28573718,"T":1704067223711,"m":true,"M":true}}
2024-01-01T00:00:23.7278330Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223726,"s":"TRBUSDT","a":39997607,"p":"191.61000000","q":"0.42000000","f":52635164,"l":52635166,"T":1704067223726,"m":true,"M":true}}
2024-01-01T00:00:23.7280492Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067223725,"s":"ZENUSDT","a":32819343,"p":"9.05000000","q":"9.72000000","f":42200950,"l":42200950,"T":1704067223725,"m":false,"M":true}}
2024-01-01T00:00:23.7291101Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223726,"s":"TRBUSDT","a":39997608,"p":"191.60000000","q":"0.10000000","f":52635167,"l":52635167,"T":1704067223726,"m":true,"M":true}}
2024-01-01T00:00:23.7291129Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223726,"s":"TRBUSDT","a":39997609,"p":"191.37000000","q":"0.03000000","f":52635168,"l":52635168,"T":1704067223726,"m":true,"M":true}}
2024-01-01T00:00:23.7340760Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067223731,"s":"1INCHBTC","a":8561000,"p":"0.00001032","q":"20.60000000","f":10694759,"l":10694759,"T":1704067223731,"m":false,"M":true}}
2024-01-01T00:00:23.7346863Z {"stream":"fiousdt@aggTrade","data":{"e":"aggTrade","E":1704067223731,"s":"FIOUSDT","a":10545461,"p":"0.02798000","q":"189.00000000","f":16616007,"l":16616007,"T":1704067223730,"m":true,"M":true}}
2024-01-01T00:00:23.7401013Z {"stream":"hbarbtc@aggTrade","data":{"e":"aggTrade","E":1704067223737,"s":"HBARBTC","a":10635077,"p":"0.00000203","q":"51.00000000","f":18990318,"l":18990319,"T":1704067223737,"m":true,"M":true}}
2024-01-01T00:00:23.7454617Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067223742,"s":"BTCFDUSD","a":164545138,"p":"42330.00000000","q":"0.15000000","f":200211033,"l":200211033,"T":1704067223742,"m":false,"M":true}}
2024-01-01T00:00:23.7507641Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223748,"s":"TRBUSDT","a":39997610,"p":"191.76000000","q":"0.14000000","f":52635169,"l":52635169,"T":1704067223748,"m":false,"M":true}}
2024-01-01T00:00:23.7562522Z {"stream":"astusdt@aggTrade","data":{"e":"aggTrade","E":1704067223753,"s":"ASTUSDT","a":1214657,"p":"0.12550000","q":"22.00000000","f":1832630,"l":1832630,"T":1704067223752,"m":true,"M":true}}
2024-01-01T00:00:23.7621074Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067223759,"s":"BTCUSDT","a":2807760363,"p":"42267.86000000","q":"0.00100000","f":3344774925,"l":3344774925,"T":1704067223758,"m":false,"M":true}}
2024-01-01T00:00:23.7655384Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067223763,"s":"ETHUSDT","a":983903190,"p":"2281.50000000","q":"0.22400000","f":1266393341,"l":1266393341,"T":1704067223762,"m":false,"M":true}}
2024-01-01T00:00:23.7714458Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067223769,"s":"NULSUSDT","a":17990592,"p":"0.27570000","q":"83.00000000","f":24487574,"l":24487574,"T":1704067223769,"m":true,"M":true}}
2024-01-01T00:00:23.7716811Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067223768,"s":"PYRUSDT","a":11756442,"p":"8.44700000","q":"12.27200000","f":24039423,"l":24039423,"T":1704067223767,"m":false,"M":true}}
2024-01-01T00:00:23.7716821Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067223768,"s":"PYRUSDT","a":11756443,"p":"8.44800000","q":"8.37500000","f":24039424,"l":24039424,"T":1704067223767,"m":false,"M":true}}
2024-01-01T00:00:23.7716861Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067223768,"s":"PYRUSDT","a":11756444,"p":"8.44900000","q":"12.27200000","f":24039425,"l":24039425,"T":1704067223767,"m":false,"M":true}}
2024-01-01T00:00:23.7716908Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067223768,"s":"PYRUSDT","a":11756445,"p":"8.45000000","q":"55.37700000","f":24039426,"l":24039429,"T":1704067223767,"m":false,"M":true}}
2024-01-01T00:00:23.7800154Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067223777,"s":"FISUSDT","a":14075149,"p":"0.41730000","q":"181.00000000","f":19738866,"l":19738867,"T":1704067223776,"m":false,"M":true}}
2024-01-01T00:00:23.7800263Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067223777,"s":"FISUSDT","a":14075150,"p":"0.41740000","q":"9.00000000","f":19738868,"l":19738868,"T":1704067223776,"m":false,"M":true}}
2024-01-01T00:00:23.7818961Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067223780,"s":"BTCFDUSD","a":164545139,"p":"42330.00000000","q":"0.11215000","f":200211034,"l":200211034,"T":1704067223778,"m":false,"M":true}}
2024-01-01T00:00:23.7819081Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067223780,"s":"BTCFDUSD","a":164545140,"p":"42330.00000000","q":"0.03785000","f":200211035,"l":200211035,"T":1704067223779,"m":false,"M":true}}
2024-01-01T00:00:23.7833280Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067223780,"s":"BTCFDUSD","a":164545141,"p":"42330.00000000","q":"0.11393000","f":200211036,"l":200211036,"T":1704067223779,"m":false,"M":true}}
2024-01-01T00:00:23.7857459Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067223782,"s":"BTCFDUSD","a":164545142,"p":"42331.37000000","q":"0.04369000","f":200211037,"l":200211039,"T":1704067223782,"m":false,"M":true}}
2024-01-01T00:00:23.7872427Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067223784,"s":"IDUSDT","a":22395221,"p":"0.29989000","q":"110.00000000","f":26420181,"l":26420181,"T":1704067223783,"m":false,"M":true}}
2024-01-01T00:00:23.7872449Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067223784,"s":"IDUSDT","a":22395222,"p":"0.29990000","q":"115.00000000","f":26420182,"l":26420182,"T":1704067223783,"m":false,"M":true}}
2024-01-01T00:00:23.7872453Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067223784,"s":"IDUSDT","a":22395223,"p":"0.29994000","q":"110.00000000","f":26420183,"l":26420183,"T":1704067223783,"m":false,"M":true}}
2024-01-01T00:00:23.7872458Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067223784,"s":"IDUSDT","a":22395224,"p":"0.29996000","q":"110.00000000","f":26420184,"l":26420184,"T":1704067223783,"m":false,"M":true}}
2024-01-01T00:00:23.7872462Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067223784,"s":"IDUSDT","a":22395225,"p":"0.29997000","q":"181.00000000","f":26420185,"l":26420185,"T":1704067223783,"m":false,"M":true}}
2024-01-01T00:00:23.7872467Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067223784,"s":"IDUSDT","a":22395226,"p":"0.29998000","q":"7.00000000","f":26420186,"l":26420186,"T":1704067223783,"m":false,"M":true}}
2024-01-01T00:00:23.7933848Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067223790,"s":"OPUSDT","a":27304638,"p":"3.70400000","q":"54.83000000","f":55499609,"l":55499610,"T":1704067223789,"m":false,"M":true}}
2024-01-01T00:00:23.7958099Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067223793,"s":"FDUSDUSDT","a":24907872,"p":"0.99840000","q":"1186.00000000","f":25972914,"l":25972914,"T":1704067223792,"m":true,"M":true}}
2024-01-01T00:00:23.8115592Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067223808,"s":"IRISUSDT","a":15123050,"p":"0.03048000","q":"171.80000000","f":20435805,"l":20435805,"T":1704067223807,"m":true,"M":true}}
2024-01-01T00:00:23.8228626Z {"stream":"omusdt@aggTrade","data":{"e":"aggTrade","E":1704067223819,"s":"OMUSDT","a":10334639,"p":"0.05846000","q":"256.00000000","f":16578827,"l":16578827,"T":1704067223819,"m":false,"M":true}}
2024-01-01T00:00:23.8263004Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223825,"s":"TRBUSDT","a":39997611,"p":"191.66000000","q":"0.31000000","f":52635170,"l":52635170,"T":1704067223824,"m":false,"M":true}}
2024-01-01T00:00:23.8273579Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067223824,"s":"MINAUSDT","a":27731741,"p":"1.35290000","q":"19.00000000","f":43886275,"l":43886275,"T":1704067223824,"m":true,"M":true}}
2024-01-01T00:00:23.8293611Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223827,"s":"TRBUSDT","a":39997612,"p":"191.66000000","q":"1.85000000","f":52635171,"l":52635171,"T":1704067223826,"m":false,"M":true}}
2024-01-01T00:00:23.8316179Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223830,"s":"TRBUSDT","a":39997613,"p":"191.66000000","q":"0.10000000","f":52635172,"l":52635172,"T":1704067223829,"m":false,"M":true}}
2024-01-01T00:00:23.8317132Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223830,"s":"TRBUSDT","a":39997614,"p":"191.66000000","q":"0.21000000","f":52635173,"l":52635173,"T":1704067223830,"m":false,"M":true}}
2024-01-01T00:00:23.8325623Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067223830,"s":"NULSUSDT","a":17990593,"p":"0.27620000","q":"56.00000000","f":24487575,"l":24487575,"T":1704067223829,"m":false,"M":true}}
2024-01-01T00:00:23.8325825Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067223830,"s":"NULSUSDT","a":17990594,"p":"0.27630000","q":"231.00000000","f":24487576,"l":24487576,"T":1704067223829,"m":false,"M":true}}
2024-01-01T00:00:23.8340935Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067223831,"s":"MINAUSDT","a":27731742,"p":"1.35290000","q":"15.00000000","f":43886276,"l":43886276,"T":1704067223830,"m":true,"M":true}}
2024-01-01T00:00:23.8369828Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067223834,"s":"MINAUSDT","a":27731743,"p":"1.35290000","q":"15.00000000","f":43886277,"l":43886277,"T":1704067223833,"m":true,"M":true}}
2024-01-01T00:00:23.8460992Z {"stream":"leverusdt@aggTrade","data":{"e":"aggTrade","E":1704067223842,"s":"LEVERUSDT","a":12950434,"p":"0.00168700","q":"12710.00000000","f":19971474,"l":19971474,"T":1704067223842,"m":false,"M":true}}
2024-01-01T00:00:23.8462592Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067223843,"s":"COSUSDT","a":26642821,"p":"0.00854000","q":"2252.10000000","f":37184167,"l":37184167,"T":1704067223842,"m":true,"M":true}}
2024-01-01T00:00:23.8521661Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067223849,"s":"OAXUSDT","a":4344545,"p":"0.16500000","q":"10.00000000","f":6493344,"l":6493344,"T":1704067223848,"m":false,"M":true}}
2024-01-01T00:00:23.8710125Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067223868,"s":"DREPUSDT","a":16445690,"p":"0.28330000","q":"58.00000000","f":23354205,"l":23354205,"T":1704067223867,"m":true,"M":true}}
2024-01-01T00:00:23.8738103Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067223870,"s":"PYRUSDT","a":11756446,"p":"8.44900000","q":"8.34000000","f":24039430,"l":24039430,"T":1704067223870,"m":false,"M":true}}
2024-01-01T00:00:23.8738108Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067223870,"s":"PYRUSDT","a":11756447,"p":"8.45000000","q":"0.55600000","f":24039431,"l":24039431,"T":1704067223870,"m":false,"M":true}}
2024-01-01T00:00:23.8870813Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067223883,"s":"VTHOUSDT","a":22917956,"p":"0.00235200","q":"2035.00000000","f":32296795,"l":32296795,"T":1704067223883,"m":true,"M":true}}
2024-01-01T00:00:23.8936608Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223891,"s":"TRBUSDT","a":39997615,"p":"191.39000000","q":"0.04000000","f":52635174,"l":52635174,"T":1704067223890,"m":true,"M":true}}
2024-01-01T00:00:23.9007203Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067223898,"s":"AVAXUSDT","a":167077573,"p":"38.51000000","q":"1.00000000","f":245750781,"l":245750781,"T":1704067223897,"m":true,"M":true}}
2024-01-01T00:00:23.9031374Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067223901,"s":"ONGUSDT","a":15901209,"p":"0.40100000","q":"99.00000000","f":21426857,"l":21426857,"T":1704067223900,"m":true,"M":true}}
2024-01-01T00:00:23.9086281Z {"stream":"ongbtc@aggTrade","data":{"e":"aggTrade","E":1704067223906,"s":"ONGBTC","a":7614514,"p":"0.00000949","q":"140.00000000","f":10390842,"l":10390842,"T":1704067223906,"m":true,"M":true}}
2024-01-01T00:00:23.9238923Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067223921,"s":"LOOMUSDT","a":14550462,"p":"0.10567000","q":"1278.00000000","f":18703942,"l":18703942,"T":1704067223920,"m":false,"M":true}}
2024-01-01T00:00:23.9256101Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223924,"s":"1INCHUSDT","a":62657812,"p":"0.43570000","q":"32.60000000","f":78752136,"l":78752136,"T":1704067223923,"m":true,"M":true}}
2024-01-01T00:00:23.9263317Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067223923,"s":"LOOMUSDT","a":14550463,"p":"0.10569000","q":"620.00000000","f":18703943,"l":18703943,"T":1704067223923,"m":false,"M":true}}
2024-01-01T00:00:23.9263753Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067223924,"s":"LOOMUSDT","a":14550464,"p":"0.10569000","q":"3373.00000000","f":18703944,"l":18703944,"T":1704067223923,"m":false,"M":true}}
2024-01-01T00:00:23.9266095Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223924,"s":"1INCHUSDT","a":62657813,"p":"0.43560000","q":"839.60000000","f":78752137,"l":78752138,"T":1704067223923,"m":true,"M":true}}
2024-01-01T00:00:23.9308845Z {"stream":"polsusdt@aggTrade","data":{"e":"aggTrade","E":1704067223928,"s":"POLSUSDT","a":8243862,"p":"0.90470000","q":"24.40000000","f":12836607,"l":12836607,"T":1704067223927,"m":false,"M":true}}
2024-01-01T00:00:23.9327092Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067223930,"s":"ONGUSDT","a":15901210,"p":"0.40090000","q":"32.00000000","f":21426858,"l":21426858,"T":1704067223930,"m":true,"M":true}}
2024-01-01T00:00:23.9374224Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223935,"s":"1INCHUSDT","a":62657814,"p":"0.43610000","q":"439.30000000","f":78752139,"l":78752139,"T":1704067223934,"m":false,"M":true}}
2024-01-01T00:00:23.9374997Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223935,"s":"1INCHUSDT","a":62657815,"p":"0.43620000","q":"40.40000000","f":78752140,"l":78752140,"T":1704067223934,"m":false,"M":true}}
2024-01-01T00:00:23.9375021Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223935,"s":"1INCHUSDT","a":62657816,"p":"0.43630000","q":"125.30000000","f":78752141,"l":78752141,"T":1704067223934,"m":false,"M":true}}
2024-01-01T00:00:23.9375063Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223935,"s":"1INCHUSDT","a":62657817,"p":"0.43640000","q":"187.20000000","f":78752142,"l":78752143,"T":1704067223934,"m":false,"M":true}}
2024-01-01T00:00:23.9375100Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223935,"s":"1INCHUSDT","a":62657818,"p":"0.43650000","q":"187.20000000","f":78752144,"l":78752145,"T":1704067223934,"m":false,"M":true}}
2024-01-01T00:00:23.9375135Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067223935,"s":"1INCHUSDT","a":62657819,"p":"0.43660000","q":"1074.20000000","f":78752146,"l":78752147,"T":1704067223934,"m":false,"M":true}}
2024-01-01T00:00:23.9430019Z {"stream":"xnousdt@aggTrade","data":{"e":"aggTrade","E":1704067223940,"s":"XNOUSDT","a":3705428,"p":"1.08800000","q":"45.95000000","f":5734031,"l":5734031,"T":1704067223939,"m":false,"M":true}}
2024-01-01T00:00:23.9450520Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067223942,"s":"ONGUSDT","a":15901211,"p":"0.40090000","q":"99.00000000","f":21426859,"l":21426859,"T":1704067223942,"m":true,"M":true}}
2024-01-01T00:00:23.9486522Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067223945,"s":"BTCUSDT","a":2807760364,"p":"42267.85000000","q":"0.00426000","f":3344774926,"l":3344774926,"T":1704067223945,"m":true,"M":true}}
2024-01-01T00:00:23.9499666Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223948,"s":"TRBUSDT","a":39997616,"p":"191.66000000","q":"1.96000000","f":52635175,"l":52635175,"T":1704067223947,"m":false,"M":true}}
2024-01-01T00:00:23.9499688Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223948,"s":"TRBUSDT","a":39997617,"p":"191.67000000","q":"0.07000000","f":52635176,"l":52635176,"T":1704067223947,"m":false,"M":true}}
2024-01-01T00:00:23.9499698Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223948,"s":"TRBUSDT","a":39997618,"p":"191.68000000","q":"2.61000000","f":52635177,"l":52635177,"T":1704067223947,"m":false,"M":true}}
2024-01-01T00:00:23.9499852Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223948,"s":"TRBUSDT","a":39997619,"p":"191.69000000","q":"0.55000000","f":52635178,"l":52635178,"T":1704067223947,"m":false,"M":true}}
2024-01-01T00:00:23.9499858Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223948,"s":"TRBUSDT","a":39997620,"p":"191.70000000","q":"0.02000000","f":52635179,"l":52635179,"T":1704067223947,"m":false,"M":true}}
2024-01-01T00:00:23.9500004Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223949,"s":"TRBUSDT","a":39997621,"p":"191.70000000","q":"2.59000000","f":52635180,"l":52635180,"T":1704067223948,"m":false,"M":true}}
2024-01-01T00:00:23.9510567Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223949,"s":"TRBUSDT","a":39997622,"p":"191.71000000","q":"0.55000000","f":52635181,"l":52635181,"T":1704067223948,"m":false,"M":true}}
2024-01-01T00:00:23.9510722Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223949,"s":"TRBUSDT","a":39997623,"p":"191.72000000","q":"0.03000000","f":52635182,"l":52635182,"T":1704067223948,"m":false,"M":true}}
2024-01-01T00:00:23.9510727Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223950,"s":"TRBUSDT","a":39997624,"p":"191.72000000","q":"0.84000000","f":52635183,"l":52635183,"T":1704067223949,"m":false,"M":true}}
2024-01-01T00:00:23.9510731Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223950,"s":"TRBUSDT","a":39997625,"p":"191.72000000","q":"0.50000000","f":52635184,"l":52635184,"T":1704067223949,"m":false,"M":true}}
2024-01-01T00:00:23.9517796Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067223949,"s":"BTCFDUSD","a":164545143,"p":"42331.87000000","q":"0.02937000","f":200211040,"l":200211041,"T":1704067223948,"m":false,"M":true}}
2024-01-01T00:00:23.9517828Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067223949,"s":"BTCFDUSD","a":164545144,"p":"42332.14000000","q":"0.00050000","f":200211042,"l":200211042,"T":1704067223948,"m":false,"M":true}}
2024-01-01T00:00:23.9517836Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067223949,"s":"BTCFDUSD","a":164545145,"p":"42332.30000000","q":"0.00029000","f":200211043,"l":200211043,"T":1704067223948,"m":false,"M":true}}
2024-01-01T00:00:23.9533132Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223951,"s":"TRBUSDT","a":39997626,"p":"191.72000000","q":"1.03000000","f":52635185,"l":52635185,"T":1704067223950,"m":false,"M":true}}
2024-01-01T00:00:23.9533289Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223952,"s":"TRBUSDT","a":39997627,"p":"191.72000000","q":"0.21000000","f":52635186,"l":52635186,"T":1704067223951,"m":false,"M":true}}
2024-01-01T00:00:23.9550419Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223953,"s":"TRBUSDT","a":39997628,"p":"191.74000000","q":"0.78000000","f":52635187,"l":52635187,"T":1704067223952,"m":false,"M":true}}
2024-01-01T00:00:23.9575730Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223955,"s":"TRBUSDT","a":39997629,"p":"191.74000000","q":"2.97000000","f":52635188,"l":52635188,"T":1704067223954,"m":false,"M":true}}
2024-01-01T00:00:23.9629819Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067223960,"s":"FDUSDUSDT","a":24907873,"p":"0.99840000","q":"1228.00000000","f":25972915,"l":25972915,"T":1704067223959,"m":true,"M":true}}
2024-01-01T00:00:23.9630006Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067223961,"s":"OAXUSDT","a":4344546,"p":"0.16470000","q":"27.00000000","f":6493345,"l":6493345,"T":1704067223960,"m":true,"M":true}}
2024-01-01T00:00:23.9709875Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067223967,"s":"RLCUSDT","a":30469454,"p":"1.71800000","q":"17.40000000","f":39424620,"l":39424620,"T":1704067223967,"m":false,"M":true}}
2024-01-01T00:00:23.9739910Z {"stream":"usdtbrl@aggTrade","data":{"e":"aggTrade","E":1704067223971,"s":"USDTBRL","a":31189746,"p":"4.94800000","q":"470.40000000","f":37866970,"l":37866970,"T":1704067223970,"m":false,"M":true}}
2024-01-01T00:00:23.9740217Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067223970,"s":"PYRUSDT","a":11756448,"p":"8.44300000","q":"12.27300000","f":24039432,"l":24039432,"T":1704067223969,"m":true,"M":true}}
2024-01-01T00:00:23.9740235Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067223970,"s":"PYRUSDT","a":11756449,"p":"8.44200000","q":"3.09700000","f":24039433,"l":24039433,"T":1704067223969,"m":true,"M":true}}
2024-01-01T00:00:23.9774080Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067223974,"s":"NFPUSDT","a":2195892,"p":"0.90174000","q":"18.00000000","f":2642057,"l":2642057,"T":1704067223973,"m":true,"M":true}}
2024-01-01T00:00:23.9774591Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067223974,"s":"NFPUSDT","a":2195893,"p":"0.90164000","q":"30.00000000","f":2642058,"l":2642058,"T":1704067223973,"m":true,"M":true}}
2024-01-01T00:00:23.9774601Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067223974,"s":"NFPUSDT","a":2195894,"p":"0.90163000","q":"59.00000000","f":2642059,"l":2642059,"T":1704067223973,"m":true,"M":true}}
2024-01-01T00:00:23.9797419Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067223976,"s":"LDOUSDT","a":22122231,"p":"2.64400000","q":"6.02000000","f":39505575,"l":39505575,"T":1704067223975,"m":false,"M":true}}
2024-01-01T00:00:23.9828949Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067223980,"s":"TRBUSDT","a":39997630,"p":"191.76000000","q":"2.62000000","f":52635189,"l":52635189,"T":1704067223980,"m":true,"M":true}}
2024-01-01T00:00:23.9903536Z {"stream":"vibusdt@aggTrade","data":{"e":"aggTrade","E":1704067223987,"s":"VIBUSDT","a":3645642,"p":"0.07039000","q":"800.00000000","f":4827858,"l":4827859,"T":1704067223986,"m":true,"M":true}}
2024-01-01T00:00:23.9903608Z {"stream":"vibusdt@aggTrade","data":{"e":"aggTrade","E":1704067223987,"s":"VIBUSDT","a":3645643,"p":"0.07035000","q":"2263.00000000","f":4827860,"l":4827861,"T":1704067223986,"m":true,"M":true}}
2024-01-01T00:00:23.9903623Z {"stream":"vibusdt@aggTrade","data":{"e":"aggTrade","E":1704067223987,"s":"VIBUSDT","a":3645644,"p":"0.07033000","q":"6614.00000000","f":4827862,"l":4827863,"T":1704067223986,"m":true,"M":true}}
2024-01-01T00:00:23.9951272Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067223992,"s":"SPELLUSDT","a":14146009,"p":"0.00063530","q":"105787.00000000","f":20565559,"l":20565559,"T":1704067223991,"m":true,"M":true}}
2024-01-01T00:00:24.0068569Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067224004,"s":"PROMUSDT","a":1273294,"p":"5.60000000","q":"3.97000000","f":1855582,"l":1855582,"T":1704067224003,"m":false,"M":true}}
2024-01-01T00:00:24.0159948Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067224013,"s":"WNXMUSDT","a":8355357,"p":"48.34000000","q":"0.41000000","f":11244541,"l":11244541,"T":1704067224012,"m":false,"M":true}}
2024-01-01T00:00:24.0160593Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067224014,"s":"BANDUSDT","a":41758785,"p":"2.18500000","q":"6.50000000","f":51158916,"l":51158916,"T":1704067224013,"m":false,"M":true}}
2024-01-01T00:00:24.0170498Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067224014,"s":"BANDUSDT","a":41758786,"p":"2.18600000","q":"103.90000000","f":51158917,"l":51158917,"T":1704067224013,"m":false,"M":true}}
2024-01-01T00:00:24.0223104Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067224019,"s":"BANDUSDT","a":41758787,"p":"2.18600000","q":"10.40000000","f":51158918,"l":51158918,"T":1704067224018,"m":false,"M":true}}
2024-01-01T00:00:24.0237824Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224020,"s":"ARBUSDT","a":32289276,"p":"1.56090000","q":"383.10000000","f":50802450,"l":50802452,"T":1704067224020,"m":true,"M":true}}
2024-01-01T00:00:24.0237841Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224020,"s":"ARBUSDT","a":32289277,"p":"1.56080000","q":"239.10000000","f":50802453,"l":50802454,"T":1704067224020,"m":true,"M":true}}
2024-01-01T00:00:24.0241075Z {"stream":"ethupusdt@aggTrade","data":{"e":"aggTrade","E":1704067224020,"s":"ETHUPUSDT","a":27392928,"p":"6.79900000","q":"14.76000000","f":29764662,"l":29764662,"T":1704067224020,"m":true,"M":true}}
2024-01-01T00:00:24.0379602Z {"stream":"tfuelusdt@aggTrade","data":{"e":"aggTrade","E":1704067224034,"s":"TFUELUSDT","a":36002532,"p":"0.04686000","q":"986.00000000","f":46340374,"l":46340374,"T":1704067224034,"m":true,"M":true}}
2024-01-01T00:00:24.0407689Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224038,"s":"1INCHUSDT","a":62657820,"p":"0.43670000","q":"439.30000000","f":78752148,"l":78752148,"T":1704067224037,"m":true,"M":true}}
2024-01-01T00:00:24.0422985Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224040,"s":"1INCHUSDT","a":62657821,"p":"0.43640000","q":"187.00000000","f":78752149,"l":78752149,"T":1704067224039,"m":true,"M":true}}
2024-01-01T00:00:24.0423007Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224040,"s":"1INCHUSDT","a":62657822,"p":"0.43630000","q":"187.00000000","f":78752150,"l":78752150,"T":1704067224039,"m":true,"M":true}}
2024-01-01T00:00:24.0564209Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224054,"s":"1INCHUSDT","a":62657823,"p":"0.43630000","q":"65.00000000","f":78752151,"l":78752151,"T":1704067224053,"m":true,"M":true}}
2024-01-01T00:00:24.0750464Z {"stream":"pepetry@aggTrade","data":{"e":"aggTrade","E":1704067224072,"s":"PEPETRY","a":9396575,"p":"0.00003932","q":"27615460.00","f":10910763,"l":10910763,"T":1704067224071,"m":true,"M":true}}
2024-01-01T00:00:24.0784201Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067224076,"s":"ONGUSDT","a":15901212,"p":"0.40090000","q":"66.00000000","f":21426860,"l":21426861,"T":1704067224075,"m":true,"M":true}}
2024-01-01T00:00:24.0793963Z {"stream":"astusdt@aggTrade","data":{"e":"aggTrade","E":1704067224075,"s":"ASTUSDT","a":1214658,"p":"0.12530000","q":"367.00000000","f":1832631,"l":1832631,"T":1704067224074,"m":true,"M":true}}
2024-01-01T00:00:24.0839288Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067224081,"s":"MINAUSDT","a":27731744,"p":"1.35290000","q":"4.00000000","f":43886278,"l":43886278,"T":1704067224080,"m":true,"M":true}}
2024-01-01T00:00:24.0853834Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067224082,"s":"BTCUSDT","a":2807760365,"p":"42267.86000000","q":"0.00784000","f":3344774927,"l":3344774927,"T":1704067224081,"m":false,"M":true}}
2024-01-01T00:00:24.0857128Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067224082,"s":"VTHOUSDT","a":22917957,"p":"0.00235300","q":"9504.00000000","f":32296796,"l":32296796,"T":1704067224081,"m":false,"M":true}}
2024-01-01T00:00:24.0902400Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224088,"s":"TRBUSDT","a":39997631,"p":"191.80000000","q":"0.13000000","f":52635190,"l":52635190,"T":1704067224087,"m":false,"M":true}}
2024-01-01T00:00:24.0902449Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224088,"s":"TRBUSDT","a":39997632,"p":"191.81000000","q":"0.10000000","f":52635191,"l":52635191,"T":1704067224087,"m":false,"M":true}}
2024-01-01T00:00:24.0902562Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224088,"s":"TRBUSDT","a":39997633,"p":"191.86000000","q":"0.50000000","f":52635192,"l":52635193,"T":1704067224087,"m":false,"M":true}}
2024-01-01T00:00:24.0909580Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067224088,"s":"JTOUSDT","a":10440507,"p":"1.87380000","q":"26.60000000","f":13131811,"l":13131811,"T":1704067224087,"m":false,"M":true}}
2024-01-01T00:00:24.0940003Z {"stream":"astbtc@aggTrade","data":{"e":"aggTrade","E":1704067224091,"s":"ASTBTC","a":10587436,"p":"0.00000297","q":"367.00000000","f":17790214,"l":17790214,"T":1704067224090,"m":true,"M":true}}
2024-01-01T00:00:24.0971172Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067224094,"s":"BTCUSDT","a":2807760366,"p":"42267.85000000","q":"0.00108000","f":3344774928,"l":3344774928,"T":1704067224093,"m":true,"M":true}}
2024-01-01T00:00:24.1065530Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067224102,"s":"SUIUSDT","a":19681247,"p":"0.77460000","q":"91.90000000","f":29642214,"l":29642214,"T":1704067224102,"m":true,"M":true}}
2024-01-01T00:00:24.1066445Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067224103,"s":"SUIUSDT","a":19681248,"p":"0.77460000","q":"131.30000000","f":29642215,"l":29642215,"T":1704067224102,"m":true,"M":true}}
2024-01-01T00:00:24.1066467Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067224103,"s":"SUIUSDT","a":19681249,"p":"0.77460000","q":"83.40000000","f":29642216,"l":29642216,"T":1704067224102,"m":true,"M":true}}
2024-01-01T00:00:24.1066474Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067224103,"s":"SUIUSDT","a":19681250,"p":"0.77450000","q":"47.90000000","f":29642217,"l":29642217,"T":1704067224102,"m":true,"M":true}}
2024-01-01T00:00:24.1083197Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224106,"s":"TRBUSDT","a":39997634,"p":"191.91000000","q":"0.19000000","f":52635194,"l":52635194,"T":1704067224105,"m":false,"M":true}}
2024-01-01T00:00:24.1156666Z {"stream":"hardusdt@aggTrade","data":{"e":"aggTrade","E":1704067224113,"s":"HARDUSDT","a":17206052,"p":"0.22730000","q":"115.00000000","f":23555164,"l":23555166,"T":1704067224112,"m":true,"M":true}}
2024-01-01T00:00:24.1156804Z {"stream":"hardusdt@aggTrade","data":{"e":"aggTrade","E":1704067224113,"s":"HARDUSDT","a":17206053,"p":"0.22720000","q":"82.00000000","f":23555167,"l":23555167,"T":1704067224112,"m":true,"M":true}}
2024-01-01T00:00:24.1283479Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067224125,"s":"STEEMUSDT","a":4689138,"p":"0.25540000","q":"659.80000000","f":6696080,"l":6696081,"T":1704067224124,"m":false,"M":true}}
2024-01-01T00:00:24.1316271Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067224130,"s":"ONGUSDT","a":15901213,"p":"0.40090000","q":"99.00000000","f":21426862,"l":21426864,"T":1704067224130,"m":true,"M":true}}
2024-01-01T00:00:24.1326188Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067224130,"s":"STEEMUSDT","a":4689139,"p":"0.25540000","q":"194.80000000","f":6696082,"l":6696083,"T":1704067224129,"m":false,"M":true}}
2024-01-01T00:00:24.1622466Z {"stream":"dockusdt@aggTrade","data":{"e":"aggTrade","E":1704067224160,"s":"DOCKUSDT","a":14186230,"p":"0.02218000","q":"1010.00000000","f":18577331,"l":18577332,"T":1704067224159,"m":false,"M":true}}
2024-01-01T00:00:24.1634144Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067224160,"s":"VTHOUSDT","a":22917958,"p":"0.00235300","q":"1168.00000000","f":32296797,"l":32296797,"T":1704067224159,"m":false,"M":true}}
2024-01-01T00:00:24.1671499Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224165,"s":"TRBUSDT","a":39997635,"p":"191.90000000","q":"1.04000000","f":52635195,"l":52635195,"T":1704067224164,"m":false,"M":true}}
2024-01-01T00:00:24.1671620Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224165,"s":"TRBUSDT","a":39997636,"p":"191.91000000","q":"0.36000000","f":52635196,"l":52635196,"T":1704067224164,"m":false,"M":true}}
2024-01-01T00:00:24.1671624Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224165,"s":"TRBUSDT","a":39997637,"p":"191.93000000","q":"1.20000000","f":52635197,"l":52635197,"T":1704067224164,"m":false,"M":true}}
2024-01-01T00:00:24.1921426Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224190,"s":"TRBUSDT","a":39997638,"p":"191.77000000","q":"2.61000000","f":52635198,"l":52635198,"T":1704067224189,"m":true,"M":true}}
2024-01-01T00:00:24.1921457Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224190,"s":"TRBUSDT","a":39997639,"p":"191.76000000","q":"0.01000000","f":52635199,"l":52635199,"T":1704067224189,"m":true,"M":true}}
2024-01-01T00:00:24.1921462Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224191,"s":"TRBUSDT","a":39997640,"p":"191.76000000","q":"2.34000000","f":52635200,"l":52635200,"T":1704067224190,"m":true,"M":true}}
2024-01-01T00:00:24.1991315Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224196,"s":"TRBUSDT","a":39997641,"p":"191.92000000","q":"0.05000000","f":52635201,"l":52635201,"T":1704067224196,"m":false,"M":true}}
2024-01-01T00:00:24.1991340Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224196,"s":"TRBUSDT","a":39997642,"p":"191.94000000","q":"0.04000000","f":52635202,"l":52635202,"T":1704067224196,"m":false,"M":true}}
2024-01-01T00:00:24.1999692Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067224197,"s":"FETUSDT","a":52668127,"p":"0.67140000","q":"108.00000000","f":77576957,"l":77576957,"T":1704067224196,"m":true,"M":true}}
2024-01-01T00:00:24.1999716Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067224197,"s":"FETUSDT","a":52668128,"p":"0.67130000","q":"377.00000000","f":77576958,"l":77576958,"T":1704067224196,"m":true,"M":true}}
2024-01-01T00:00:24.2134636Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067224210,"s":"FETUSDT","a":52668129,"p":"0.67120000","q":"15.00000000","f":77576959,"l":77576959,"T":1704067224209,"m":true,"M":true}}
2024-01-01T00:00:24.2189304Z {"stream":"voxelusdt@aggTrade","data":{"e":"aggTrade","E":1704067224216,"s":"VOXELUSDT","a":15029588,"p":"0.23310000","q":"2271.30000000","f":20457176,"l":20457176,"T":1704067224215,"m":false,"M":true}}
2024-01-01T00:00:24.2222971Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224220,"s":"TRBUSDT","a":39997643,"p":"191.94000000","q":"0.42000000","f":52635203,"l":52635203,"T":1704067224219,"m":false,"M":true}}
2024-01-01T00:00:24.2386962Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224235,"s":"ARBUSDT","a":32289278,"p":"1.56090000","q":"150.00000000","f":50802455,"l":50802456,"T":1704067224231,"m":false,"M":true}}
2024-01-01T00:00:24.2388369Z {"stream":"bswusdt@aggTrade","data":{"e":"aggTrade","E":1704067224235,"s":"BSWUSDT","a":13072846,"p":"0.11330000","q":"3084.10000000","f":19504432,"l":19504435,"T":1704067224230,"m":false,"M":true}}
2024-01-01T00:00:24.2388392Z {"stream":"bswusdt@aggTrade","data":{"e":"aggTrade","E":1704067224235,"s":"BSWUSDT","a":13072847,"p":"0.11340000","q":"615.90000000","f":19504436,"l":19504436,"T":1704067224230,"m":false,"M":true}}
2024-01-01T00:00:24.2487032Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067224246,"s":"ONGUSDT","a":15901214,"p":"0.40080000","q":"66.00000000","f":21426865,"l":21426865,"T":1704067224245,"m":true,"M":true}}
2024-01-01T00:00:24.2633494Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067224261,"s":"DENTUSDT","a":56925993,"p":"0.00132900","q":"151410.00000000","f":73616197,"l":73616198,"T":1704067224260,"m":false,"M":true}}
2024-01-01T00:00:24.2695300Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067224266,"s":"OAXUSDT","a":4344547,"p":"0.16500000","q":"33.00000000","f":6493346,"l":6493346,"T":1704067224265,"m":false,"M":true}}
2024-01-01T00:00:24.2733376Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067224271,"s":"ONGUSDT","a":15901215,"p":"0.40080000","q":"63.00000000","f":21426866,"l":21426867,"T":1704067224270,"m":true,"M":true}}
2024-01-01T00:00:24.2821558Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067224280,"s":"NMRUSDT","a":14190873,"p":"20.44000000","q":"1.46000000","f":20708036,"l":20708036,"T":1704067224279,"m":false,"M":true}}
2024-01-01T00:00:24.2821579Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067224280,"s":"NMRUSDT","a":14190874,"p":"20.45000000","q":"89.79000000","f":20708037,"l":20708038,"T":1704067224279,"m":false,"M":true}}
2024-01-01T00:00:24.2821587Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067224280,"s":"NMRUSDT","a":14190875,"p":"20.46000000","q":"11.76000000","f":20708039,"l":20708041,"T":1704067224279,"m":false,"M":true}}
2024-01-01T00:00:24.2821592Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067224280,"s":"NMRUSDT","a":14190876,"p":"20.47000000","q":"65.23000000","f":20708042,"l":20708043,"T":1704067224279,"m":false,"M":true}}
2024-01-01T00:00:24.2838493Z {"stream":"powrusdt@aggTrade","data":{"e":"aggTrade","E":1704067224281,"s":"POWRUSDT","a":8528906,"p":"0.36730000","q":"75.00000000","f":12663836,"l":12663836,"T":1704067224280,"m":false,"M":true}}
2024-01-01T00:00:24.2952024Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067224292,"s":"ONTUSDT","a":75248747,"p":"0.33620000","q":"592.00000000","f":92679917,"l":92679918,"T":1704067224291,"m":true,"M":true}}
2024-01-01T00:00:24.2963901Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224294,"s":"TRBUSDT","a":39997644,"p":"191.68000000","q":"0.11000000","f":52635204,"l":52635204,"T":1704067224293,"m":true,"M":true}}
2024-01-01T00:00:24.3396381Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224337,"s":"TRBUSDT","a":39997645,"p":"191.94000000","q":"0.78000000","f":52635205,"l":52635205,"T":1704067224337,"m":false,"M":true}}
2024-01-01T00:00:24.3457756Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224343,"s":"TRBUSDT","a":39997646,"p":"191.70000000","q":"2.10000000","f":52635206,"l":52635206,"T":1704067224342,"m":true,"M":true}}
2024-01-01T00:00:24.3457770Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224343,"s":"TRBUSDT","a":39997647,"p":"191.69000000","q":"0.52000000","f":52635207,"l":52635207,"T":1704067224342,"m":true,"M":true}}
2024-01-01T00:00:24.3457804Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224343,"s":"TRBUSDT","a":39997648,"p":"191.68000000","q":"0.02000000","f":52635208,"l":52635208,"T":1704067224342,"m":true,"M":true}}
2024-01-01T00:00:24.3457843Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224343,"s":"TRBUSDT","a":39997649,"p":"191.67000000","q":"2.05000000","f":52635209,"l":52635209,"T":1704067224342,"m":true,"M":true}}
2024-01-01T00:00:24.3457881Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224343,"s":"TRBUSDT","a":39997650,"p":"191.66000000","q":"0.83000000","f":52635210,"l":52635210,"T":1704067224342,"m":true,"M":true}}
2024-01-01T00:00:24.3457926Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224343,"s":"TRBUSDT","a":39997651,"p":"191.65000000","q":"0.70000000","f":52635211,"l":52635211,"T":1704067224342,"m":true,"M":true}}
2024-01-01T00:00:24.3457965Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224343,"s":"TRBUSDT","a":39997652,"p":"191.64000000","q":"2.34000000","f":52635212,"l":52635212,"T":1704067224342,"m":true,"M":true}}
2024-01-01T00:00:24.3458005Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224343,"s":"TRBUSDT","a":39997653,"p":"191.62000000","q":"2.61000000","f":52635213,"l":52635213,"T":1704067224342,"m":true,"M":true}}
2024-01-01T00:00:24.3458056Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224343,"s":"TRBUSDT","a":39997654,"p":"191.61000000","q":"0.07000000","f":52635214,"l":52635214,"T":1704067224342,"m":true,"M":true}}
2024-01-01T00:00:24.3458074Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224343,"s":"TRBUSDT","a":39997655,"p":"191.60000000","q":"2.61000000","f":52635215,"l":52635215,"T":1704067224342,"m":true,"M":true}}
2024-01-01T00:00:24.3459540Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224343,"s":"TRBUSDT","a":39997656,"p":"191.59000000","q":"2.62000000","f":52635216,"l":52635216,"T":1704067224342,"m":true,"M":true}}
2024-01-01T00:00:24.3459807Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224343,"s":"TRBUSDT","a":39997657,"p":"191.56000000","q":"1.74000000","f":52635217,"l":52635218,"T":1704067224342,"m":true,"M":true}}
2024-01-01T00:00:24.3459817Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224343,"s":"TRBUSDT","a":39997658,"p":"191.55000000","q":"5.60000000","f":52635219,"l":52635219,"T":1704067224342,"m":true,"M":true}}
2024-01-01T00:00:24.3459821Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224343,"s":"TRBUSDT","a":39997659,"p":"191.54000000","q":"0.61000000","f":52635220,"l":52635221,"T":1704067224342,"m":true,"M":true}}
2024-01-01T00:00:24.3459825Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224343,"s":"TRBUSDT","a":39997660,"p":"191.45000000","q":"0.55000000","f":52635222,"l":52635223,"T":1704067224342,"m":true,"M":true}}
2024-01-01T00:00:24.3459830Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224343,"s":"TRBUSDT","a":39997661,"p":"191.43000000","q":"2.40000000","f":52635224,"l":52635224,"T":1704067224342,"m":true,"M":true}}
2024-01-01T00:00:24.3459835Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224343,"s":"TRBUSDT","a":39997662,"p":"191.42000000","q":"2.62000000","f":52635225,"l":52635225,"T":1704067224342,"m":true,"M":true}}
2024-01-01T00:00:24.3459840Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224343,"s":"TRBUSDT","a":39997663,"p":"191.40000000","q":"0.65000000","f":52635226,"l":52635226,"T":1704067224342,"m":true,"M":true}}
2024-01-01T00:00:24.3460232Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224343,"s":"TRBUSDT","a":39997664,"p":"191.37000000","q":"3.52000000","f":52635227,"l":52635227,"T":1704067224342,"m":true,"M":true}}
2024-01-01T00:00:24.3460240Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224343,"s":"TRBUSDT","a":39997665,"p":"191.34000000","q":"0.26000000","f":52635228,"l":52635228,"T":1704067224342,"m":true,"M":true}}
2024-01-01T00:00:24.3460243Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224343,"s":"TRBUSDT","a":39997666,"p":"191.33000000","q":"0.32000000","f":52635229,"l":52635230,"T":1704067224342,"m":true,"M":true}}
2024-01-01T00:00:24.3460246Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224343,"s":"TRBUSDT","a":39997667,"p":"191.31000000","q":"0.19000000","f":52635231,"l":52635231,"T":1704067224342,"m":true,"M":true}}
2024-01-01T00:00:24.3460251Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224343,"s":"TRBUSDT","a":39997668,"p":"191.30000000","q":"0.36000000","f":52635232,"l":52635232,"T":1704067224342,"m":true,"M":true}}
2024-01-01T00:00:24.3460351Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224343,"s":"TRBUSDT","a":39997669,"p":"191.29000000","q":"0.19000000","f":52635233,"l":52635233,"T":1704067224342,"m":true,"M":true}}
2024-01-01T00:00:24.3460373Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224343,"s":"TRBUSDT","a":39997670,"p":"191.28000000","q":"0.35000000","f":52635234,"l":52635235,"T":1704067224342,"m":true,"M":true}}
2024-01-01T00:00:24.3460379Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224343,"s":"TRBUSDT","a":39997671,"p":"191.27000000","q":"0.28000000","f":52635236,"l":52635237,"T":1704067224342,"m":true,"M":true}}
2024-01-01T00:00:24.3460383Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224343,"s":"TRBUSDT","a":39997672,"p":"191.25000000","q":"2.62000000","f":52635238,"l":52635238,"T":1704067224342,"m":true,"M":true}}
2024-01-01T00:00:24.3460389Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224343,"s":"TRBUSDT","a":39997673,"p":"191.24000000","q":"2.06000000","f":52635239,"l":52635240,"T":1704067224342,"m":true,"M":true}}
2024-01-01T00:00:24.3460392Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224343,"s":"TRBUSDT","a":39997674,"p":"191.21000000","q":"4.92000000","f":52635241,"l":52635241,"T":1704067224342,"m":true,"M":true}}
2024-01-01T00:00:24.3460521Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224343,"s":"TRBUSDT","a":39997675,"p":"191.18000000","q":"2.42000000","f":52635242,"l":52635242,"T":1704067224342,"m":true,"M":true}}
2024-01-01T00:00:24.3460552Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224343,"s":"TRBUSDT","a":39997676,"p":"191.17000000","q":"48.77000000","f":52635243,"l":52635251,"T":1704067224342,"m":true,"M":true}}
2024-01-01T00:00:24.3700707Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067224366,"s":"MKRUSDT","a":24512326,"p":"1701.00000000","q":"0.74000000","f":34919264,"l":34919265,"T":1704067224366,"m":false,"M":true}}
2024-01-01T00:00:24.3723661Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067224369,"s":"MULTIUSDT","a":7117914,"p":"1.83300000","q":"26.38400000","f":12309224,"l":12309225,"T":1704067224368,"m":false,"M":true}}
2024-01-01T00:00:24.3874420Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067224384,"s":"QNTUSDT","a":14731579,"p":"137.60000000","q":"0.46200000","f":26803436,"l":26803436,"T":1704067224383,"m":false,"M":true}}
2024-01-01T00:00:24.3875465Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067224384,"s":"QNTUSDT","a":14731580,"p":"137.60000000","q":"0.46200000","f":26803437,"l":26803437,"T":1704067224383,"m":false,"M":true}}
2024-01-01T00:00:24.3892533Z {"stream":"qntbtc@aggTrade","data":{"e":"aggTrade","E":1704067224386,"s":"QNTBTC","a":9022903,"p":"0.00325700","q":"0.46700000","f":13423460,"l":13423460,"T":1704067224385,"m":true,"M":true}}
2024-01-01T00:00:24.3892555Z {"stream":"qntbtc@aggTrade","data":{"e":"aggTrade","E":1704067224386,"s":"QNTBTC","a":9022904,"p":"0.00325700","q":"0.46200000","f":13423461,"l":13423461,"T":1704067224385,"m":true,"M":true}}
2024-01-01T00:00:24.4045900Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067224401,"s":"QNTUSDT","a":14731581,"p":"137.60000000","q":"1.06800000","f":26803438,"l":26803438,"T":1704067224401,"m":false,"M":true}}
2024-01-01T00:00:24.4055561Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067224403,"s":"CAKEUSDT","a":61079631,"p":"3.48500000","q":"8.25000000","f":86064610,"l":86064611,"T":1704067224402,"m":false,"M":true}}
2024-01-01T00:00:24.4055590Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067224403,"s":"CAKEUSDT","a":61079632,"p":"3.48600000","q":"4.75000000","f":86064612,"l":86064614,"T":1704067224402,"m":false,"M":true}}
2024-01-01T00:00:24.4088444Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067224406,"s":"QTUMUSDT","a":58051607,"p":"3.71200000","q":"50.00000000","f":71926369,"l":71926369,"T":1704067224405,"m":false,"M":true}}
2024-01-01T00:00:24.4091708Z {"stream":"qntbtc@aggTrade","data":{"e":"aggTrade","E":1704067224407,"s":"QNTBTC","a":9022905,"p":"0.00325700","q":"1.06800000","f":13423462,"l":13423462,"T":1704067224406,"m":true,"M":true}}
2024-01-01T00:00:24.4107719Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067224407,"s":"BTCUSDT","a":2807760367,"p":"42267.85000000","q":"0.00347000","f":3344774929,"l":3344774929,"T":1704067224407,"m":true,"M":true}}
2024-01-01T00:00:24.4111575Z {"stream":"plausdt@aggTrade","data":{"e":"aggTrade","E":1704067224407,"s":"PLAUSDT","a":3839694,"p":"0.21190000","q":"227.29000000","f":6287290,"l":6287291,"T":1704067224407,"m":false,"M":true}}
2024-01-01T00:00:24.4151949Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067224412,"s":"CFXUSDT","a":31153564,"p":"0.19450000","q":"103.00000000","f":54432881,"l":54432881,"T":1704067224411,"m":true,"M":true}}
2024-01-01T00:00:24.4187805Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224417,"s":"TRBUSDT","a":39997677,"p":"191.58000000","q":"0.52000000","f":52635252,"l":52635252,"T":1704067224416,"m":false,"M":true}}
2024-01-01T00:00:24.4188914Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224417,"s":"TRBUSDT","a":39997678,"p":"191.59000000","q":"1.85000000","f":52635253,"l":52635253,"T":1704067224416,"m":false,"M":true}}
2024-01-01T00:00:24.4188986Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224417,"s":"TRBUSDT","a":39997679,"p":"191.59000000","q":"0.76000000","f":52635254,"l":52635254,"T":1704067224416,"m":false,"M":true}}
2024-01-01T00:00:24.4200251Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224417,"s":"TRBUSDT","a":39997680,"p":"191.60000000","q":"0.52000000","f":52635255,"l":52635255,"T":1704067224416,"m":false,"M":true}}
2024-01-01T00:00:24.4200310Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224417,"s":"TRBUSDT","a":39997681,"p":"191.61000000","q":"0.94000000","f":52635256,"l":52635256,"T":1704067224416,"m":false,"M":true}}
2024-01-01T00:00:24.4200359Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224418,"s":"TRBUSDT","a":39997682,"p":"191.61000000","q":"1.10000000","f":52635257,"l":52635257,"T":1704067224417,"m":false,"M":true}}
2024-01-01T00:00:24.4200808Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067224416,"s":"SOLUSDT","a":280302410,"p":"101.56000000","q":"4.00000000","f":431147463,"l":431147463,"T":1704067224416,"m":true,"M":true}}
2024-01-01T00:00:24.4210652Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067224419,"s":"SOLUSDT","a":280302411,"p":"101.56000000","q":"4.00000000","f":431147464,"l":431147464,"T":1704067224418,"m":true,"M":true}}
2024-01-01T00:00:24.4255264Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067224422,"s":"CFXUSDT","a":31153565,"p":"0.19450000","q":"397.00000000","f":54432882,"l":54432882,"T":1704067224421,"m":true,"M":true}}
2024-01-01T00:00:24.4263096Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224423,"s":"TRBUSDT","a":39997683,"p":"191.55000000","q":"0.84000000","f":52635258,"l":52635259,"T":1704067224423,"m":false,"M":true}}
2024-01-01T00:00:24.4263654Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224424,"s":"TRBUSDT","a":39997684,"p":"191.55000000","q":"0.50000000","f":52635260,"l":52635260,"T":1704067224423,"m":false,"M":true}}
2024-01-01T00:00:24.4328821Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067224430,"s":"CFXUSDT","a":31153566,"p":"0.19450000","q":"290.00000000","f":54432883,"l":54432883,"T":1704067224429,"m":true,"M":true}}
2024-01-01T00:00:24.4345186Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067224431,"s":"CFXUSDT","a":31153567,"p":"0.19450000","q":"357.00000000","f":54432884,"l":54432884,"T":1704067224430,"m":true,"M":true}}
2024-01-01T00:00:24.4361146Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224434,"s":"TRBUSDT","a":39997685,"p":"191.55000000","q":"0.93000000","f":52635261,"l":52635261,"T":1704067224433,"m":false,"M":true}}
2024-01-01T00:00:24.4431993Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224441,"s":"TRBUSDT","a":39997686,"p":"191.55000000","q":"0.83000000","f":52635262,"l":52635262,"T":1704067224440,"m":false,"M":true}}
2024-01-01T00:00:24.4432016Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224441,"s":"TRBUSDT","a":39997687,"p":"191.56000000","q":"0.52000000","f":52635263,"l":52635263,"T":1704067224440,"m":false,"M":true}}
2024-01-01T00:00:24.4432402Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224441,"s":"TRBUSDT","a":39997688,"p":"191.57000000","q":"1.95000000","f":52635264,"l":52635264,"T":1704067224440,"m":false,"M":true}}
2024-01-01T00:00:24.4522910Z {"stream":"atmusdt@aggTrade","data":{"e":"aggTrade","E":1704067224449,"s":"ATMUSDT","a":12453448,"p":"2.58100000","q":"7.44000000","f":18195525,"l":18195525,"T":1704067224448,"m":false,"M":true}}
2024-01-01T00:00:24.4522915Z {"stream":"atmusdt@aggTrade","data":{"e":"aggTrade","E":1704067224449,"s":"ATMUSDT","a":12453449,"p":"2.58200000","q":"11.27000000","f":18195526,"l":18195527,"T":1704067224448,"m":false,"M":true}}
2024-01-01T00:00:24.4528735Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067224450,"s":"CAKEUSDT","a":61079633,"p":"3.48600000","q":"21.78000000","f":86064615,"l":86064615,"T":1704067224450,"m":false,"M":true}}
2024-01-01T00:00:24.4631679Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067224461,"s":"ONGUSDT","a":15901216,"p":"0.40070000","q":"63.00000000","f":21426868,"l":21426868,"T":1704067224460,"m":true,"M":true}}
2024-01-01T00:00:24.4768719Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067224474,"s":"1INCHBTC","a":8561001,"p":"0.00001033","q":"20.50000000","f":10694760,"l":10694760,"T":1704067224474,"m":false,"M":true}}
2024-01-01T00:00:24.4925291Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067224490,"s":"COSUSDT","a":26642822,"p":"0.00855000","q":"5634.50000000","f":37184168,"l":37184168,"T":1704067224489,"m":false,"M":true}}
2024-01-01T00:00:24.5148347Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067224512,"s":"ONGUSDT","a":15901217,"p":"0.40070000","q":"22.00000000","f":21426869,"l":21426869,"T":1704067224512,"m":true,"M":true}}
2024-01-01T00:00:24.5204951Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067224518,"s":"ONGUSDT","a":15901218,"p":"0.40070000","q":"27.00000000","f":21426870,"l":21426870,"T":1704067224517,"m":true,"M":true}}
2024-01-01T00:00:24.5253810Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067224523,"s":"CAKEUSDT","a":61079634,"p":"3.48600000","q":"9.00000000","f":86064616,"l":86064616,"T":1704067224522,"m":false,"M":true}}
2024-01-01T00:00:24.5285047Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067224525,"s":"XLMUSDT","a":115880625,"p":"0.12870000","q":"2242.00000000","f":145461351,"l":145461352,"T":1704067224525,"m":true,"M":true}}
2024-01-01T00:00:24.5406228Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067224538,"s":"CAKEUSDT","a":61079635,"p":"3.48600000","q":"11.95000000","f":86064617,"l":86064617,"T":1704067224537,"m":false,"M":true}}
2024-01-01T00:00:24.5448803Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067224542,"s":"ONGUSDT","a":15901219,"p":"0.40070000","q":"27.00000000","f":21426871,"l":21426871,"T":1704067224541,"m":true,"M":true}}
2024-01-01T00:00:24.5448847Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067224542,"s":"ONGUSDT","a":15901220,"p":"0.40110000","q":"130.00000000","f":21426872,"l":21426873,"T":1704067224542,"m":false,"M":true}}
2024-01-01T00:00:24.5564076Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067224553,"s":"WAVESUSDT","a":68213694,"p":"2.67400000","q":"51.31000000","f":97305687,"l":97305687,"T":1704067224552,"m":false,"M":true}}
2024-01-01T00:00:24.5564095Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067224553,"s":"WAVESUSDT","a":68213695,"p":"2.67500000","q":"649.91000000","f":97305688,"l":97305692,"T":1704067224552,"m":false,"M":true}}
2024-01-01T00:00:24.5584525Z {"stream":"funusdt@aggTrade","data":{"e":"aggTrade","E":1704067224555,"s":"FUNUSDT","a":19276959,"p":"0.00645100","q":"946.00000000","f":26266155,"l":26266155,"T":1704067224554,"m":false,"M":true}}
2024-01-01T00:00:24.5625188Z {"stream":"ensusdt@aggTrade","data":{"e":"aggTrade","E":1704067224559,"s":"ENSUSDT","a":21058505,"p":"9.66000000","q":"3.90000000","f":35770865,"l":35770865,"T":1704067224558,"m":true,"M":true}}
2024-01-01T00:00:24.5648948Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067224563,"s":"CAKEUSDT","a":61079636,"p":"3.48500000","q":"62.50000000","f":86064618,"l":86064618,"T":1704067224563,"m":true,"M":true}}
2024-01-01T00:00:24.5751721Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067224572,"s":"ALCXUSDT","a":5119211,"p":"32.41000000","q":"0.99800000","f":8205523,"l":8205523,"T":1704067224571,"m":true,"M":true}}
2024-01-01T00:00:24.5766937Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224574,"s":"TRBUSDT","a":39997689,"p":"191.55000000","q":"0.05000000","f":52635265,"l":52635265,"T":1704067224574,"m":false,"M":true}}
2024-01-01T00:00:24.5867099Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067224583,"s":"GRTUSDT","a":84531107,"p":"0.18440000","q":"2382.00000000","f":112309893,"l":112309894,"T":1704067224582,"m":false,"M":true}}
2024-01-01T00:00:24.5973785Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224595,"s":"TRBUSDT","a":39997690,"p":"191.28000000","q":"0.05000000","f":52635266,"l":52635266,"T":1704067224593,"m":true,"M":true}}
2024-01-01T00:00:24.5975192Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224595,"s":"TRBUSDT","a":39997691,"p":"191.27000000","q":"0.01000000","f":52635267,"l":52635267,"T":1704067224593,"m":true,"M":true}}
2024-01-01T00:00:24.5984210Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067224595,"s":"BTCFDUSD","a":164545146,"p":"42331.40000000","q":"0.00503000","f":200211044,"l":200211045,"T":1704067224593,"m":true,"M":true}}
2024-01-01T00:00:24.5984271Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067224595,"s":"BTCFDUSD","a":164545147,"p":"42331.39000000","q":"0.01497000","f":200211046,"l":200211047,"T":1704067224593,"m":true,"M":true}}
2024-01-01T00:00:24.6062316Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067224604,"s":"ONGUSDT","a":15901221,"p":"0.40070000","q":"99.00000000","f":21426874,"l":21426875,"T":1704067224603,"m":true,"M":true}}
2024-01-01T00:00:24.6073813Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067224605,"s":"MKRUSDT","a":24512327,"p":"1701.00000000","q":"0.06920000","f":34919266,"l":34919267,"T":1704067224604,"m":false,"M":true}}
2024-01-01T00:00:24.6141958Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067224611,"s":"FILUSDT","a":123707543,"p":"6.90200000","q":"2.17000000","f":195281955,"l":195281955,"T":1704067224610,"m":false,"M":true}}
2024-01-01T00:00:24.6143057Z {"stream":"xtzusdt@aggTrade","data":{"e":"aggTrade","E":1704067224610,"s":"XTZUSDT","a":76164410,"p":"1.00900000","q":"384.20000000","f":93665929,"l":93665930,"T":1704067224610,"m":true,"M":true}}
2024-01-01T00:00:24.6161988Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067224613,"s":"MTLUSDT","a":27137005,"p":"1.56500000","q":"200.00000000","f":38663290,"l":38663291,"T":1704067224612,"m":false,"M":true}}
2024-01-01T00:00:24.6213525Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224619,"s":"ARBUSDT","a":32289279,"p":"1.56090000","q":"323.80000000","f":50802457,"l":50802458,"T":1704067224618,"m":false,"M":true}}
2024-01-01T00:00:24.6273150Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067224624,"s":"ROSEUSDT","a":70965527,"p":"0.13710000","q":"1000.00000000","f":94392905,"l":94392905,"T":1704067224623,"m":false,"M":true}}
2024-01-01T00:00:24.6305308Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067224627,"s":"FILUSDT","a":123707544,"p":"6.90200000","q":"1.44000000","f":195281956,"l":195281957,"T":1704067224627,"m":false,"M":true}}
2024-01-01T00:00:24.6408174Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224639,"s":"1INCHUSDT","a":62657824,"p":"0.43620000","q":"382.30000000","f":78752152,"l":78752152,"T":1704067224638,"m":true,"M":true}}
2024-01-01T00:00:24.6419431Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224639,"s":"1INCHUSDT","a":62657825,"p":"0.43610000","q":"187.00000000","f":78752153,"l":78752153,"T":1704067224638,"m":true,"M":true}}
2024-01-01T00:00:24.6419460Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224639,"s":"1INCHUSDT","a":62657826,"p":"0.43600000","q":"30.70000000","f":78752154,"l":78752154,"T":1704067224638,"m":true,"M":true}}
2024-01-01T00:00:24.6425062Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067224640,"s":"OPUSDT","a":27304639,"p":"3.70500000","q":"75.88000000","f":55499611,"l":55499611,"T":1704067224639,"m":false,"M":true}}
2024-01-01T00:00:24.6425077Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067224640,"s":"OPUSDT","a":27304640,"p":"3.70500000","q":"469.47000000","f":55499612,"l":55499613,"T":1704067224639,"m":false,"M":true}}
2024-01-01T00:00:24.6457620Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224643,"s":"1INCHUSDT","a":62657827,"p":"0.43600000","q":"114.00000000","f":78752155,"l":78752155,"T":1704067224642,"m":true,"M":true}}
2024-01-01T00:00:24.6457802Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224643,"s":"1INCHUSDT","a":62657828,"p":"0.43600000","q":"42.30000000","f":78752156,"l":78752156,"T":1704067224642,"m":true,"M":true}}
2024-01-01T00:00:24.6457808Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224643,"s":"1INCHUSDT","a":62657829,"p":"0.43590000","q":"71.70000000","f":78752157,"l":78752157,"T":1704067224642,"m":true,"M":true}}
2024-01-01T00:00:24.6457812Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224643,"s":"1INCHUSDT","a":62657830,"p":"0.43590000","q":"114.00000000","f":78752158,"l":78752158,"T":1704067224642,"m":true,"M":true}}
2024-01-01T00:00:24.6483501Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224646,"s":"1INCHUSDT","a":62657831,"p":"0.43590000","q":"1.30000000","f":78752159,"l":78752159,"T":1704067224645,"m":true,"M":true}}
2024-01-01T00:00:24.6483546Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224646,"s":"1INCHUSDT","a":62657832,"p":"0.43570000","q":"112.70000000","f":78752160,"l":78752160,"T":1704067224645,"m":true,"M":true}}
2024-01-01T00:00:24.6483648Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224647,"s":"1INCHUSDT","a":62657833,"p":"0.43570000","q":"37.00000000","f":78752161,"l":78752161,"T":1704067224646,"m":true,"M":true}}
2024-01-01T00:00:24.6492647Z {"stream":"adabtc@aggTrade","data":{"e":"aggTrade","E":1704067224646,"s":"ADABTC","a":75140684,"p":"0.00001404","q":"2162.90000000","f":122954073,"l":122954073,"T":1704067224645,"m":false,"M":true}}
2024-01-01T00:00:24.6522697Z {"stream":"ontbtc@aggTrade","data":{"e":"aggTrade","E":1704067224649,"s":"ONTBTC","a":24882025,"p":"0.00000796","q":"24.00000000","f":33104054,"l":33104054,"T":1704067224648,"m":false,"M":true}}
2024-01-01T00:00:24.6537324Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224650,"s":"1INCHUSDT","a":62657834,"p":"0.43570000","q":"117.30000000","f":78752162,"l":78752163,"T":1704067224650,"m":true,"M":true}}
2024-01-01T00:00:24.6545625Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067224651,"s":"RLCUSDT","a":30469455,"p":"1.71800000","q":"24.90000000","f":39424621,"l":39424622,"T":1704067224650,"m":false,"M":true}}
2024-01-01T00:00:24.6634338Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067224660,"s":"ADAUSDT","a":311367640,"p":"0.59340000","q":"4545.40000000","f":463853603,"l":463853608,"T":1704067224659,"m":false,"M":true}}
2024-01-01T00:00:24.6684619Z {"stream":"xnousdt@aggTrade","data":{"e":"aggTrade","E":1704067224666,"s":"XNOUSDT","a":3705429,"p":"1.08600000","q":"4.86000000","f":5734032,"l":5734032,"T":1704067224665,"m":true,"M":true}}
2024-01-01T00:00:24.6692528Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224667,"s":"1INCHUSDT","a":62657835,"p":"0.43570000","q":"657.40000000","f":78752164,"l":78752164,"T":1704067224666,"m":true,"M":true}}
2024-01-01T00:00:24.6692537Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224667,"s":"1INCHUSDT","a":62657836,"p":"0.43560000","q":"383.80000000","f":78752165,"l":78752166,"T":1704067224666,"m":true,"M":true}}
2024-01-01T00:00:24.6728355Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067224669,"s":"GALAUSDT","a":130610621,"p":"0.03033000","q":"2803.00000000","f":184105397,"l":184105397,"T":1704067224668,"m":false,"M":true}}
2024-01-01T00:00:24.6755795Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224673,"s":"1INCHUSDT","a":62657837,"p":"0.43560000","q":"60.10000000","f":78752167,"l":78752167,"T":1704067224672,"m":true,"M":true}}
2024-01-01T00:00:24.6788584Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224677,"s":"1INCHUSDT","a":62657838,"p":"0.43560000","q":"69.30000000","f":78752168,"l":78752168,"T":1704067224676,"m":true,"M":true}}
2024-01-01T00:00:24.6824899Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067224678,"s":"ADAUSDT","a":311367641,"p":"0.59350000","q":"1145.30000000","f":463853609,"l":463853609,"T":1704067224678,"m":false,"M":true}}
2024-01-01T00:00:24.6884216Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224686,"s":"1INCHUSDT","a":62657839,"p":"0.43560000","q":"23.10000000","f":78752169,"l":78752169,"T":1704067224685,"m":true,"M":true}}
2024-01-01T00:00:24.6901419Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224688,"s":"1INCHUSDT","a":62657840,"p":"0.43560000","q":"388.10000000","f":78752170,"l":78752170,"T":1704067224687,"m":true,"M":true}}
2024-01-01T00:00:24.6902842Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224688,"s":"1INCHUSDT","a":62657841,"p":"0.43550000","q":"837.90000000","f":78752171,"l":78752172,"T":1704067224687,"m":true,"M":true}}
2024-01-01T00:00:24.6930021Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224690,"s":"1INCHUSDT","a":62657842,"p":"0.43550000","q":"86.70000000","f":78752173,"l":78752173,"T":1704067224689,"m":true,"M":true}}
2024-01-01T00:00:24.6932142Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224690,"s":"1INCHUSDT","a":62657843,"p":"0.43540000","q":"52.10000000","f":78752174,"l":78752174,"T":1704067224689,"m":true,"M":true}}
2024-01-01T00:00:24.6949069Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224694,"s":"TRBUSDT","a":39997692,"p":"191.52000000","q":"0.07000000","f":52635268,"l":52635268,"T":1704067224693,"m":false,"M":true}}
2024-01-01T00:00:24.6960936Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224694,"s":"TRBUSDT","a":39997693,"p":"191.53000000","q":"0.04000000","f":52635269,"l":52635269,"T":1704067224693,"m":false,"M":true}}
2024-01-01T00:00:24.7053741Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224703,"s":"1INCHUSDT","a":62657844,"p":"0.43630000","q":"519.00000000","f":78752175,"l":78752176,"T":1704067224702,"m":false,"M":true}}
2024-01-01T00:00:24.7082999Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224706,"s":"1INCHUSDT","a":62657845,"p":"0.43630000","q":"517.00000000","f":78752177,"l":78752178,"T":1704067224705,"m":false,"M":true}}
2024-01-01T00:00:24.7193763Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224717,"s":"TRBUSDT","a":39997694,"p":"191.53000000","q":"1.91000000","f":52635270,"l":52635270,"T":1704067224715,"m":false,"M":true}}
2024-01-01T00:00:24.7193818Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224717,"s":"TRBUSDT","a":39997695,"p":"191.54000000","q":"0.35000000","f":52635271,"l":52635272,"T":1704067224715,"m":false,"M":true}}
2024-01-01T00:00:24.7194726Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224717,"s":"TRBUSDT","a":39997696,"p":"191.55000000","q":"0.53000000","f":52635273,"l":52635274,"T":1704067224715,"m":false,"M":true}}
2024-01-01T00:00:24.7194818Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224717,"s":"TRBUSDT","a":39997697,"p":"191.56000000","q":"0.52000000","f":52635275,"l":52635275,"T":1704067224715,"m":false,"M":true}}
2024-01-01T00:00:24.7195268Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224717,"s":"TRBUSDT","a":39997698,"p":"191.57000000","q":"0.66000000","f":52635276,"l":52635276,"T":1704067224715,"m":false,"M":true}}
2024-01-01T00:00:24.7195282Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224717,"s":"TRBUSDT","a":39997699,"p":"191.60000000","q":"0.52000000","f":52635277,"l":52635277,"T":1704067224715,"m":false,"M":true}}
2024-01-01T00:00:24.7195288Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224717,"s":"TRBUSDT","a":39997700,"p":"191.61000000","q":"0.57000000","f":52635278,"l":52635278,"T":1704067224715,"m":false,"M":true}}
2024-01-01T00:00:24.7195388Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224717,"s":"TRBUSDT","a":39997701,"p":"191.62000000","q":"0.52000000","f":52635279,"l":52635279,"T":1704067224715,"m":false,"M":true}}
2024-01-01T00:00:24.7195404Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224717,"s":"TRBUSDT","a":39997702,"p":"191.64000000","q":"0.52000000","f":52635280,"l":52635280,"T":1704067224715,"m":false,"M":true}}
2024-01-01T00:00:24.7195413Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224717,"s":"TRBUSDT","a":39997703,"p":"191.65000000","q":"0.52000000","f":52635281,"l":52635281,"T":1704067224715,"m":false,"M":true}}
2024-01-01T00:00:24.7195419Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224717,"s":"TRBUSDT","a":39997704,"p":"191.66000000","q":"0.52000000","f":52635282,"l":52635282,"T":1704067224715,"m":false,"M":true}}
2024-01-01T00:00:24.7195426Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224717,"s":"TRBUSDT","a":39997705,"p":"191.68000000","q":"0.52000000","f":52635283,"l":52635283,"T":1704067224715,"m":false,"M":true}}
2024-01-01T00:00:24.7195438Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224717,"s":"TRBUSDT","a":39997706,"p":"191.70000000","q":"0.52000000","f":52635284,"l":52635284,"T":1704067224715,"m":false,"M":true}}
2024-01-01T00:00:24.7195556Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224717,"s":"TRBUSDT","a":39997707,"p":"191.72000000","q":"0.52000000","f":52635285,"l":52635285,"T":1704067224715,"m":false,"M":true}}
2024-01-01T00:00:24.7195562Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224717,"s":"TRBUSDT","a":39997708,"p":"191.74000000","q":"0.52000000","f":52635286,"l":52635286,"T":1704067224715,"m":false,"M":true}}
2024-01-01T00:00:24.7195569Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224717,"s":"TRBUSDT","a":39997709,"p":"191.75000000","q":"2.41000000","f":52635287,"l":52635287,"T":1704067224715,"m":false,"M":true}}
2024-01-01T00:00:24.7195576Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224717,"s":"TRBUSDT","a":39997710,"p":"191.76000000","q":"3.14000000","f":52635288,"l":52635289,"T":1704067224715,"m":false,"M":true}}
2024-01-01T00:00:24.7195582Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224717,"s":"TRBUSDT","a":39997711,"p":"191.77000000","q":"0.52000000","f":52635290,"l":52635290,"T":1704067224715,"m":false,"M":true}}
2024-01-01T00:00:24.7195592Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224717,"s":"TRBUSDT","a":39997712,"p":"191.78000000","q":"0.52000000","f":52635291,"l":52635291,"T":1704067224715,"m":false,"M":true}}
2024-01-01T00:00:24.7195629Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224717,"s":"TRBUSDT","a":39997713,"p":"191.79000000","q":"0.65000000","f":52635292,"l":52635292,"T":1704067224715,"m":false,"M":true}}
2024-01-01T00:00:24.7195845Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224717,"s":"TRBUSDT","a":39997714,"p":"191.80000000","q":"0.52000000","f":52635293,"l":52635293,"T":1704067224715,"m":false,"M":true}}
2024-01-01T00:00:24.7195855Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224717,"s":"TRBUSDT","a":39997715,"p":"191.81000000","q":"0.55000000","f":52635294,"l":52635295,"T":1704067224715,"m":false,"M":true}}
2024-01-01T00:00:24.7195864Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224717,"s":"TRBUSDT","a":39997716,"p":"191.83000000","q":"1.07000000","f":52635296,"l":52635296,"T":1704067224715,"m":false,"M":true}}
2024-01-01T00:00:24.7195871Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224717,"s":"TRBUSDT","a":39997717,"p":"191.84000000","q":"0.52000000","f":52635297,"l":52635297,"T":1704067224715,"m":false,"M":true}}
2024-01-01T00:00:24.7195878Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224717,"s":"TRBUSDT","a":39997718,"p":"191.87000000","q":"0.52000000","f":52635298,"l":52635298,"T":1704067224715,"m":false,"M":true}}
2024-01-01T00:00:24.7195881Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224717,"s":"TRBUSDT","a":39997719,"p":"191.90000000","q":"0.52000000","f":52635299,"l":52635299,"T":1704067224715,"m":false,"M":true}}
2024-01-01T00:00:24.7195890Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224717,"s":"TRBUSDT","a":39997720,"p":"191.93000000","q":"2.62000000","f":52635300,"l":52635300,"T":1704067224715,"m":false,"M":true}}
2024-01-01T00:00:24.7195898Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224717,"s":"TRBUSDT","a":39997721,"p":"192.00000000","q":"1.14000000","f":52635301,"l":52635308,"T":1704067224715,"m":false,"M":true}}
2024-01-01T00:00:24.7195905Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224717,"s":"TRBUSDT","a":39997722,"p":"192.00000000","q":"0.04000000","f":52635309,"l":52635309,"T":1704067224715,"m":false,"M":true}}
2024-01-01T00:00:24.7195913Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224717,"s":"TRBUSDT","a":39997723,"p":"192.03000000","q":"0.03000000","f":52635310,"l":52635310,"T":1704067224715,"m":false,"M":true}}
2024-01-01T00:00:24.7454145Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224743,"s":"1INCHUSDT","a":62657846,"p":"0.43550000","q":"48.70000000","f":78752179,"l":78752180,"T":1704067224742,"m":true,"M":true}}
2024-01-01T00:00:24.7455160Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224743,"s":"1INCHUSDT","a":62657847,"p":"0.43540000","q":"236.10000000","f":78752181,"l":78752181,"T":1704067224742,"m":true,"M":true}}
2024-01-01T00:00:24.7455249Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224743,"s":"1INCHUSDT","a":62657848,"p":"0.43530000","q":"117.60000000","f":78752182,"l":78752182,"T":1704067224742,"m":true,"M":true}}
2024-01-01T00:00:24.7476959Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224745,"s":"TRBUSDT","a":39997724,"p":"191.46000000","q":"0.06000000","f":52635311,"l":52635311,"T":1704067224744,"m":true,"M":true}}
2024-01-01T00:00:24.7512291Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224749,"s":"1INCHUSDT","a":62657849,"p":"0.43530000","q":"17.90000000","f":78752183,"l":78752183,"T":1704067224748,"m":true,"M":true}}
2024-01-01T00:00:24.7512307Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224749,"s":"1INCHUSDT","a":62657850,"p":"0.43520000","q":"17.00000000","f":78752184,"l":78752184,"T":1704067224748,"m":true,"M":true}}
2024-01-01T00:00:24.7512713Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224750,"s":"1INCHUSDT","a":62657851,"p":"0.43520000","q":"27.90000000","f":78752185,"l":78752185,"T":1704067224749,"m":true,"M":true}}
2024-01-01T00:00:24.7557218Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224753,"s":"TRBUSDT","a":39997725,"p":"191.90000000","q":"0.33000000","f":52635312,"l":52635312,"T":1704067224752,"m":false,"M":true}}
2024-01-01T00:00:24.7557796Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224753,"s":"TRBUSDT","a":39997726,"p":"191.91000000","q":"0.67000000","f":52635313,"l":52635313,"T":1704067224752,"m":false,"M":true}}
2024-01-01T00:00:24.7591441Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224756,"s":"ARBUSDT","a":32289280,"p":"1.56100000","q":"253.30000000","f":50802459,"l":50802459,"T":1704067224755,"m":false,"M":true}}
2024-01-01T00:00:24.7627458Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067224760,"s":"1INCHBTC","a":8561002,"p":"0.00001031","q":"66.60000000","f":10694761,"l":10694761,"T":1704067224759,"m":true,"M":true}}
2024-01-01T00:00:24.7644704Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067224762,"s":"BTCUSDT","a":2807760368,"p":"42267.85000000","q":"0.00242000","f":3344774930,"l":3344774930,"T":1704067224760,"m":true,"M":true}}
2024-01-01T00:00:24.7650014Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067224762,"s":"OPUSDT","a":27304641,"p":"3.70600000","q":"93.44000000","f":55499614,"l":55499614,"T":1704067224761,"m":false,"M":true}}
2024-01-01T00:00:24.7655191Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067224762,"s":"OPUSDT","a":27304642,"p":"3.70600000","q":"29.78000000","f":55499615,"l":55499616,"T":1704067224761,"m":false,"M":true}}
2024-01-01T00:00:24.7655452Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067224763,"s":"OPUSDT","a":27304643,"p":"3.70600000","q":"83.87000000","f":55499617,"l":55499618,"T":1704067224762,"m":false,"M":true}}
2024-01-01T00:00:24.7659716Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224763,"s":"1INCHUSDT","a":62657852,"p":"0.43540000","q":"57.90000000","f":78752186,"l":78752186,"T":1704067224762,"m":true,"M":true}}
2024-01-01T00:00:24.7671143Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224765,"s":"1INCHUSDT","a":62657853,"p":"0.43540000","q":"35.60000000","f":78752187,"l":78752187,"T":1704067224764,"m":true,"M":true}}
2024-01-01T00:00:24.7672461Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224766,"s":"1INCHUSDT","a":62657854,"p":"0.43540000","q":"57.90000000","f":78752188,"l":78752188,"T":1704067224764,"m":true,"M":true}}
2024-01-01T00:00:24.7686107Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224766,"s":"1INCHUSDT","a":62657855,"p":"0.43510000","q":"309.80000000","f":78752189,"l":78752190,"T":1704067224764,"m":true,"M":true}}
2024-01-01T00:00:24.7686128Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224766,"s":"1INCHUSDT","a":62657856,"p":"0.43510000","q":"92.60000000","f":78752191,"l":78752191,"T":1704067224765,"m":true,"M":true}}
2024-01-01T00:00:24.7691107Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067224766,"s":"OPUSDT","a":27304644,"p":"3.70600000","q":"215.00000000","f":55499619,"l":55499619,"T":1704067224765,"m":false,"M":true}}
2024-01-01T00:00:24.7707897Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067224767,"s":"OPUSDT","a":27304645,"p":"3.70600000","q":"433.80000000","f":55499620,"l":55499621,"T":1704067224766,"m":false,"M":true}}
2024-01-01T00:00:24.7707959Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067224767,"s":"OPUSDT","a":27304646,"p":"3.70600000","q":"146.26000000","f":55499622,"l":55499624,"T":1704067224766,"m":false,"M":true}}
2024-01-01T00:00:24.7767325Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224774,"s":"1INCHUSDT","a":62657857,"p":"0.43510000","q":"69.40000000","f":78752192,"l":78752192,"T":1704067224773,"m":true,"M":true}}
2024-01-01T00:00:24.7769820Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224775,"s":"1INCHUSDT","a":62657858,"p":"0.43510000","q":"34.60000000","f":78752193,"l":78752193,"T":1704067224774,"m":true,"M":true}}
2024-01-01T00:00:24.7780433Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224776,"s":"1INCHUSDT","a":62657859,"p":"0.43610000","q":"233.00000000","f":78752194,"l":78752195,"T":1704067224774,"m":false,"M":true}}
2024-01-01T00:00:24.7780438Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224776,"s":"1INCHUSDT","a":62657860,"p":"0.43620000","q":"187.00000000","f":78752196,"l":78752196,"T":1704067224774,"m":false,"M":true}}
2024-01-01T00:00:24.7780442Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224776,"s":"1INCHUSDT","a":62657861,"p":"0.43630000","q":"103.50000000","f":78752197,"l":78752197,"T":1704067224774,"m":false,"M":true}}
2024-01-01T00:00:24.7789224Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067224776,"s":"MOVRUSDT","a":12664482,"p":"24.89400000","q":"0.93400000","f":18877582,"l":18877582,"T":1704067224775,"m":false,"M":true}}
2024-01-01T00:00:24.7789837Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067224776,"s":"FISUSDT","a":14075151,"p":"0.41670000","q":"24.00000000","f":19738869,"l":19738869,"T":1704067224775,"m":true,"M":true}}
2024-01-01T00:00:24.7808131Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224779,"s":"1INCHUSDT","a":62657862,"p":"0.43510000","q":"46.80000000","f":78752198,"l":78752198,"T":1704067224777,"m":true,"M":true}}
2024-01-01T00:00:24.7822826Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067224781,"s":"1INCHBTC","a":8561003,"p":"0.00001031","q":"0.10000000","f":10694762,"l":10694762,"T":1704067224779,"m":true,"M":true}}
2024-01-01T00:00:24.7832477Z {"stream":"fisbtc@aggTrade","data":{"e":"aggTrade","E":1704067224780,"s":"FISBTC","a":2594096,"p":"0.00000985","q":"14.00000000","f":3494108,"l":3494108,"T":1704067224779,"m":false,"M":true}}
2024-01-01T00:00:24.7858459Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067224783,"s":"OAXUSDT","a":4344548,"p":"0.16470000","q":"12.00000000","f":6493347,"l":6493347,"T":1704067224780,"m":true,"M":true}}
2024-01-01T00:00:24.7866843Z {"stream":"c98usdt@aggTrade","data":{"e":"aggTrade","E":1704067224784,"s":"C98USDT","a":37174008,"p":"0.26300000","q":"143.00000000","f":54273262,"l":54273262,"T":1704067224782,"m":false,"M":true}}
2024-01-01T00:00:24.7866849Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067224785,"s":"CAKEUSDT","a":61079637,"p":"3.48600000","q":"36.00000000","f":86064619,"l":86064621,"T":1704067224782,"m":false,"M":true}}
2024-01-01T00:00:24.7891876Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224787,"s":"1INCHUSDT","a":62657863,"p":"0.43510000","q":"244.90000000","f":78752199,"l":78752200,"T":1704067224783,"m":true,"M":true}}
2024-01-01T00:00:24.7928767Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067224790,"s":"GALUSDT","a":19020075,"p":"2.32100000","q":"6.44500000","f":28797580,"l":28797581,"T":1704067224786,"m":false,"M":true}}
2024-01-01T00:00:24.7941548Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067224791,"s":"1INCHBTC","a":8561004,"p":"0.00001031","q":"20.40000000","f":10694763,"l":10694763,"T":1704067224787,"m":false,"M":true}}
2024-01-01T00:00:24.7977759Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067224794,"s":"BTCUSDT","a":2807760369,"p":"42267.85000000","q":"0.00155000","f":3344774931,"l":3344774931,"T":1704067224789,"m":true,"M":true}}
2024-01-01T00:00:24.7984337Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224796,"s":"1INCHUSDT","a":62657864,"p":"0.43510000","q":"138.70000000","f":78752201,"l":78752202,"T":1704067224790,"m":true,"M":true}}
2024-01-01T00:00:24.8003131Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067224798,"s":"NFPUSDT","a":2195895,"p":"0.90173000","q":"18.00000000","f":2642060,"l":2642060,"T":1704067224792,"m":true,"M":true}}
2024-01-01T00:00:24.8014036Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067224798,"s":"NFPUSDT","a":2195896,"p":"0.90155000","q":"1982.00000000","f":2642061,"l":2642061,"T":1704067224792,"m":true,"M":true}}
2024-01-01T00:00:24.8019757Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224800,"s":"TRBUSDT","a":39997727,"p":"191.90000000","q":"0.33000000","f":52635314,"l":52635314,"T":1704067224793,"m":false,"M":true}}
2024-01-01T00:00:24.8019781Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224800,"s":"TRBUSDT","a":39997728,"p":"191.91000000","q":"0.27000000","f":52635315,"l":52635315,"T":1704067224793,"m":false,"M":true}}
2024-01-01T00:00:24.8019786Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224800,"s":"TRBUSDT","a":39997729,"p":"191.93000000","q":"0.68000000","f":52635316,"l":52635316,"T":1704067224793,"m":false,"M":true}}
2024-01-01T00:00:24.8195516Z {"stream":"maticeur@aggTrade","data":{"e":"aggTrade","E":1704067224816,"s":"MATICEUR","a":7206249,"p":"0.88180000","q":"400.00000000","f":8216581,"l":8216581,"T":1704067224805,"m":false,"M":true}}
2024-01-01T00:00:24.8427274Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067224839,"s":"MATICUSDT","a":254642754,"p":"0.97050000","q":"400.00000000","f":369198122,"l":369198122,"T":1704067224823,"m":true,"M":true}}
2024-01-01T00:00:24.8439083Z {"stream":"eurusdt@aggTrade","data":{"e":"aggTrade","E":1704067224841,"s":"EURUSDT","a":93305590,"p":"1.10020000","q":"352.70000000","f":107044572,"l":107044572,"T":1704067224828,"m":false,"M":true}}
2024-01-01T00:00:24.8442498Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067224842,"s":"ONGUSDT","a":15901222,"p":"0.40070000","q":"63.00000000","f":21426876,"l":21426878,"T":1704067224835,"m":true,"M":true}}
2024-01-01T00:00:24.8443685Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067224843,"s":"ONGUSDT","a":15901223,"p":"0.40070000","q":"63.00000000","f":21426879,"l":21426880,"T":1704067224837,"m":true,"M":true}}
2024-01-01T00:00:24.8453375Z {"stream":"alpineusdt@aggTrade","data":{"e":"aggTrade","E":1704067224844,"s":"ALPINEUSDT","a":20143116,"p":"1.87600000","q":"9.71000000","f":25510381,"l":25510381,"T":1704067224841,"m":false,"M":true}}
2024-01-01T00:00:24.8453393Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224844,"s":"1INCHUSDT","a":62657865,"p":"0.43510000","q":"23.30000000","f":78752203,"l":78752203,"T":1704067224841,"m":true,"M":true}}
2024-01-01T00:00:24.8459444Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067224843,"s":"FDUSDUSDT","a":24907874,"p":"0.99840000","q":"752.00000000","f":25972916,"l":25972916,"T":1704067224840,"m":true,"M":true}}
2024-01-01T00:00:24.8461294Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067224843,"s":"TUSDUSDT","a":41194057,"p":"0.99680000","q":"106.00000000","f":44648235,"l":44648235,"T":1704067224840,"m":true,"M":true}}
2024-01-01T00:00:24.8470769Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224845,"s":"TRBUSDT","a":39997730,"p":"191.92000000","q":"0.11000000","f":52635317,"l":52635317,"T":1704067224843,"m":false,"M":true}}
2024-01-01T00:00:24.8521658Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067224849,"s":"ORDIUSDT","a":24248879,"p":"78.33000000","q":"1.01000000","f":29468614,"l":29468614,"T":1704067224848,"m":true,"M":true}}
2024-01-01T00:00:24.8524003Z {"stream":"alpinetry@aggTrade","data":{"e":"aggTrade","E":1704067224850,"s":"ALPINETRY","a":12242101,"p":"57.00000000","q":"53.02000000","f":14660106,"l":14660106,"T":1704067224849,"m":false,"M":true}}
2024-01-01T00:00:24.8580985Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067224854,"s":"WAVESUSDT","a":68213696,"p":"2.67500000","q":"480.70000000","f":97305693,"l":97305693,"T":1704067224854,"m":true,"M":true}}
2024-01-01T00:00:24.8590128Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224856,"s":"1INCHUSDT","a":62657866,"p":"0.43590000","q":"187.00000000","f":78752204,"l":78752204,"T":1704067224855,"m":false,"M":true}}
2024-01-01T00:00:24.8590135Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224856,"s":"1INCHUSDT","a":62657867,"p":"0.43600000","q":"844.20000000","f":78752205,"l":78752209,"T":1704067224855,"m":false,"M":true}}
2024-01-01T00:00:24.8590145Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224856,"s":"1INCHUSDT","a":62657868,"p":"0.43610000","q":"101.20000000","f":78752210,"l":78752210,"T":1704067224855,"m":false,"M":true}}
2024-01-01T00:00:24.8687509Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224867,"s":"1INCHUSDT","a":62657869,"p":"0.43590000","q":"187.00000000","f":78752211,"l":78752211,"T":1704067224863,"m":false,"M":true}}
2024-01-01T00:00:24.8687526Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067224867,"s":"GMTUSDT","a":125311617,"p":"0.31850000","q":"29.60000000","f":159667927,"l":159667927,"T":1704067224861,"m":false,"M":true}}
2024-01-01T00:00:24.8702342Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224867,"s":"1INCHUSDT","a":62657870,"p":"0.43600000","q":"601.80000000","f":78752212,"l":78752212,"T":1704067224865,"m":false,"M":true}}
2024-01-01T00:00:24.8702365Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224868,"s":"1INCHUSDT","a":62657871,"p":"0.43510000","q":"69.40000000","f":78752213,"l":78752214,"T":1704067224865,"m":true,"M":true}}
2024-01-01T00:00:24.8711170Z {"stream":"flowusdt@aggTrade","data":{"e":"aggTrade","E":1704067224868,"s":"FLOWUSDT","a":14797787,"p":"0.91000000","q":"288.41000000","f":26082454,"l":26082454,"T":1704067224865,"m":true,"M":true}}
2024-01-01T00:00:24.8719930Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224869,"s":"1INCHUSDT","a":62657872,"p":"0.43520000","q":"138.60000000","f":78752215,"l":78752215,"T":1704067224869,"m":true,"M":true}}
2024-01-01T00:00:24.8943878Z {"stream":"osmousdt@aggTrade","data":{"e":"aggTrade","E":1704067224892,"s":"OSMOUSDT","a":5251897,"p":"1.51500000","q":"51.12000000","f":7628252,"l":7628252,"T":1704067224887,"m":true,"M":true}}
2024-01-01T00:00:24.8944501Z {"stream":"osmousdt@aggTrade","data":{"e":"aggTrade","E":1704067224892,"s":"OSMOUSDT","a":5251898,"p":"1.51370000","q":"8.06000000","f":7628253,"l":7628253,"T":1704067224887,"m":true,"M":true}}
2024-01-01T00:00:24.8986184Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067224896,"s":"1INCHBTC","a":8561005,"p":"0.00001031","q":"66.20000000","f":10694764,"l":10694765,"T":1704067224890,"m":false,"M":true}}
2024-01-01T00:00:24.9015163Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067224899,"s":"1INCHBTC","a":8561006,"p":"0.00001031","q":"66.50000000","f":10694766,"l":10694766,"T":1704067224891,"m":false,"M":true}}
2024-01-01T00:00:24.9042887Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067224901,"s":"STEEMUSDT","a":4689140,"p":"0.25550000","q":"792.60000000","f":6696084,"l":6696085,"T":1704067224893,"m":false,"M":true}}
2024-01-01T00:00:24.9064647Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067224903,"s":"MULTIUSDT","a":7117915,"p":"1.83000000","q":"0.76300000","f":12309226,"l":12309226,"T":1704067224899,"m":true,"M":true}}
2024-01-01T00:00:24.9225418Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067224920,"s":"GMTUSDT","a":125311618,"p":"0.31850000","q":"549.00000000","f":159667928,"l":159667930,"T":1704067224919,"m":true,"M":true}}
2024-01-01T00:00:24.9225895Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067224920,"s":"GMTUSDT","a":125311619,"p":"0.31840000","q":"46.10000000","f":159667931,"l":159667931,"T":1704067224919,"m":true,"M":true}}
2024-01-01T00:00:24.9256213Z {"stream":"ardrusdt@aggTrade","data":{"e":"aggTrade","E":1704067224924,"s":"ARDRUSDT","a":8565347,"p":"0.09850000","q":"411.00000000","f":12035641,"l":12035641,"T":1704067224923,"m":true,"M":true}}
2024-01-01T00:00:24.9323910Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067224929,"s":"BNXUSDT","a":12185319,"p":"0.30030000","q":"95.80000000","f":21384215,"l":21384215,"T":1704067224928,"m":true,"M":true}}
2024-01-01T00:00:24.9325735Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067224931,"s":"ONGUSDT","a":15901224,"p":"0.40070000","q":"26.00000000","f":21426881,"l":21426881,"T":1704067224931,"m":true,"M":true}}
2024-01-01T00:00:24.9335197Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067224931,"s":"MINAUSDT","a":27731745,"p":"1.35270000","q":"11.20000000","f":43886279,"l":43886279,"T":1704067224929,"m":true,"M":true}}
2024-01-01T00:00:24.9336305Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067224931,"s":"MINAUSDT","a":27731746,"p":"1.35260000","q":"70.80000000","f":43886280,"l":43886280,"T":1704067224929,"m":true,"M":true}}
2024-01-01T00:00:24.9367343Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067224932,"s":"MINAUSDT","a":27731747,"p":"1.35260000","q":"623.00000000","f":43886281,"l":43886281,"T":1704067224931,"m":true,"M":true}}
2024-01-01T00:00:24.9367348Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067224933,"s":"MINAUSDT","a":27731748,"p":"1.35260000","q":"266.50000000","f":43886282,"l":43886282,"T":1704067224932,"m":true,"M":true}}
2024-01-01T00:00:24.9367371Z {"stream":"bntusdt@aggTrade","data":{"e":"aggTrade","E":1704067224933,"s":"BNTUSDT","a":15711058,"p":"0.73400000","q":"20.70000000","f":19965911,"l":19965911,"T":1704067224932,"m":false,"M":true}}
2024-01-01T00:00:24.9367375Z {"stream":"bntusdt@aggTrade","data":{"e":"aggTrade","E":1704067224933,"s":"BNTUSDT","a":15711059,"p":"0.73410000","q":"6.50000000","f":19965912,"l":19965912,"T":1704067224932,"m":false,"M":true}}
2024-01-01T00:00:24.9394602Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067224936,"s":"MINAUSDT","a":27731749,"p":"1.35260000","q":"248.70000000","f":43886283,"l":43886283,"T":1704067224935,"m":true,"M":true}}
2024-01-01T00:00:24.9495784Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224947,"s":"TRBUSDT","a":39997731,"p":"191.64000000","q":"3.12000000","f":52635318,"l":52635319,"T":1704067224946,"m":true,"M":true}}
2024-01-01T00:00:24.9506869Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224949,"s":"TRBUSDT","a":39997732,"p":"191.63000000","q":"0.35000000","f":52635320,"l":52635321,"T":1704067224948,"m":true,"M":true}}
2024-01-01T00:00:24.9516053Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224949,"s":"TRBUSDT","a":39997733,"p":"191.62000000","q":"3.13000000","f":52635322,"l":52635323,"T":1704067224948,"m":true,"M":true}}
2024-01-01T00:00:24.9565189Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067224953,"s":"MINAUSDT","a":27731750,"p":"1.35250000","q":"19.00000000","f":43886284,"l":43886284,"T":1704067224952,"m":true,"M":true}}
2024-01-01T00:00:24.9565453Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067224953,"s":"MINAUSDT","a":27731751,"p":"1.35240000","q":"63.80000000","f":43886285,"l":43886286,"T":1704067224952,"m":true,"M":true}}
2024-01-01T00:00:24.9565468Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067224953,"s":"MINAUSDT","a":27731752,"p":"1.35230000","q":"153.20000000","f":43886287,"l":43886290,"T":1704067224952,"m":true,"M":true}}
2024-01-01T00:00:24.9571721Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224955,"s":"TRBUSDT","a":39997734,"p":"191.91000000","q":"1.30000000","f":52635324,"l":52635324,"T":1704067224954,"m":false,"M":true}}
2024-01-01T00:00:24.9571926Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224955,"s":"TRBUSDT","a":39997735,"p":"191.92000000","q":"0.17000000","f":52635325,"l":52635325,"T":1704067224954,"m":false,"M":true}}
2024-01-01T00:00:24.9588785Z {"stream":"ctsiusdt@aggTrade","data":{"e":"aggTrade","E":1704067224956,"s":"CTSIUSDT","a":31081702,"p":"0.21180000","q":"439.00000000","f":41451419,"l":41451419,"T":1704067224955,"m":true,"M":true}}
2024-01-01T00:00:24.9607627Z {"stream":"shibtry@aggTrade","data":{"e":"aggTrade","E":1704067224957,"s":"SHIBTRY","a":42984669,"p":"0.00031504","q":"840552.00","f":53471133,"l":53471133,"T":1704067224956,"m":false,"M":true}}
2024-01-01T00:00:24.9607864Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067224958,"s":"NULSUSDT","a":17990595,"p":"0.27590000","q":"56.00000000","f":24487577,"l":24487577,"T":1704067224957,"m":true,"M":true}}
2024-01-01T00:00:24.9607878Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067224958,"s":"NULSUSDT","a":17990596,"p":"0.27580000","q":"306.00000000","f":24487578,"l":24487578,"T":1704067224957,"m":true,"M":true}}
2024-01-01T00:00:24.9609080Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067224958,"s":"PNTUSDT","a":16866053,"p":"0.19960000","q":"31.00000000","f":23588306,"l":23588306,"T":1704067224958,"m":false,"M":true}}
2024-01-01T00:00:24.9613525Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067224959,"s":"ONGUSDT","a":15901225,"p":"0.40070000","q":"72.00000000","f":21426882,"l":21426882,"T":1704067224958,"m":true,"M":true}}
2024-01-01T00:00:24.9613552Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067224959,"s":"ONGUSDT","a":15901226,"p":"0.40060000","q":"119.00000000","f":21426883,"l":21426883,"T":1704067224958,"m":true,"M":true}}
2024-01-01T00:00:24.9623973Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067224958,"s":"PNTUSDT","a":16866054,"p":"0.19970000","q":"112.00000000","f":23588307,"l":23588307,"T":1704067224958,"m":false,"M":true}}
2024-01-01T00:00:24.9696619Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224968,"s":"1INCHUSDT","a":62657873,"p":"0.43590000","q":"256.80000000","f":78752216,"l":78752217,"T":1704067224967,"m":false,"M":true}}
2024-01-01T00:00:24.9702164Z {"stream":"xrpbtc@aggTrade","data":{"e":"aggTrade","E":1704067224967,"s":"XRPBTC","a":114831757,"p":"0.00001455","q":"26821.00000000","f":158259284,"l":158259290,"T":1704067224966,"m":true,"M":true}}
2024-01-01T00:00:24.9702478Z {"stream":"xrpbtc@aggTrade","data":{"e":"aggTrade","E":1704067224967,"s":"XRPBTC","a":114831758,"p":"0.00001454","q":"229.00000000","f":158259291,"l":158259291,"T":1704067224966,"m":true,"M":true}}
2024-01-01T00:00:24.9706256Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067224968,"s":"1INCHUSDT","a":62657874,"p":"0.43600000","q":"343.70000000","f":78752218,"l":78752218,"T":1704067224967,"m":false,"M":true}}
2024-01-01T00:00:24.9782809Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067224976,"s":"CHZUSDT","a":126531986,"p":"0.08629000","q":"307.00000000","f":171207588,"l":171207588,"T":1704067224975,"m":false,"M":true}}
2024-01-01T00:00:24.9837805Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067224980,"s":"TRXUSDT","a":183423503,"p":"0.10770000","q":"5835.60000000","f":262019716,"l":262019719,"T":1704067224979,"m":false,"M":true}}
2024-01-01T00:00:24.9877702Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224985,"s":"TRBUSDT","a":39997736,"p":"191.65000000","q":"0.07000000","f":52635326,"l":52635326,"T":1704067224982,"m":true,"M":true}}
2024-01-01T00:00:24.9877906Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067224985,"s":"TRBUSDT","a":39997737,"p":"191.64000000","q":"2.60000000","f":52635327,"l":52635327,"T":1704067224982,"m":true,"M":true}}
2024-01-01T00:00:24.9904377Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067224987,"s":"ADAUSDT","a":311367642,"p":"0.59340000","q":"146.20000000","f":463853610,"l":463853610,"T":1704067224983,"m":true,"M":true}}
2024-01-01T00:00:24.9965130Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067224994,"s":"USDCUSDT","a":75879929,"p":"1.00030000","q":"87.00000000","f":82858638,"l":82858638,"T":1704067224988,"m":false,"M":true}}
2024-01-01T00:00:25.0060285Z {"stream":"winusdt@aggTrade","data":{"e":"aggTrade","E":1704067225003,"s":"WINUSDT","a":75334613,"p":"0.00009700","q":"416199.00000000","f":98884718,"l":98884718,"T":1704067225002,"m":true,"M":true}}
2024-01-01T00:00:25.0110063Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225009,"s":"TRBUSDT","a":39997738,"p":"191.89000000","q":"0.11000000","f":52635328,"l":52635328,"T":1704067225008,"m":false,"M":true}}
2024-01-01T00:00:25.0198500Z {"stream":"ogusdt@aggTrade","data":{"e":"aggTrade","E":1704067225017,"s":"OGUSDT","a":22181653,"p":"4.67100000","q":"4.00000000","f":30759418,"l":30759418,"T":1704067225016,"m":false,"M":true}}
2024-01-01T00:00:25.0313546Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067225028,"s":"FISUSDT","a":14075152,"p":"0.41670000","q":"22.00000000","f":19738870,"l":19738870,"T":1704067225027,"m":true,"M":true}}
2024-01-01T00:00:25.0334077Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225031,"s":"1INCHUSDT","a":62657875,"p":"0.43550000","q":"462.50000000","f":78752219,"l":78752219,"T":1704067225030,"m":false,"M":true}}
2024-01-01T00:00:25.0355183Z {"stream":"fisbtc@aggTrade","data":{"e":"aggTrade","E":1704067225032,"s":"FISBTC","a":2594097,"p":"0.00000985","q":"11.00000000","f":3494109,"l":3494109,"T":1704067225031,"m":false,"M":true}}
2024-01-01T00:00:25.0358717Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225034,"s":"1INCHUSDT","a":62657876,"p":"0.43560000","q":"737.40000000","f":78752220,"l":78752220,"T":1704067225034,"m":false,"M":true}}
2024-01-01T00:00:25.0361994Z {"stream":"dodousdt@aggTrade","data":{"e":"aggTrade","E":1704067225033,"s":"DODOUSDT","a":25334146,"p":"0.19960000","q":"272.00000000","f":39167857,"l":39167858,"T":1704067225033,"m":true,"M":true}}
2024-01-01T00:00:25.0385131Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067225036,"s":"LTOUSDT","a":16537047,"p":"0.08380000","q":"1133.00000000","f":28573719,"l":28573719,"T":1704067225035,"m":true,"M":true}}
2024-01-01T00:00:25.0394907Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067225036,"s":"LTOUSDT","a":16537048,"p":"0.08370000","q":"60.00000000","f":28573720,"l":28573720,"T":1704067225035,"m":true,"M":true}}
2024-01-01T00:00:25.0411470Z {"stream":"rifusdt@aggTrade","data":{"e":"aggTrade","E":1704067225038,"s":"RIFUSDT","a":9542469,"p":"0.12760000","q":"354.00000000","f":15586985,"l":15586985,"T":1704067225038,"m":false,"M":true}}
2024-01-01T00:00:25.0413849Z {"stream":"dodousdt@aggTrade","data":{"e":"aggTrade","E":1704067225038,"s":"DODOUSDT","a":25334147,"p":"0.19960000","q":"873.80000000","f":39167859,"l":39167860,"T":1704067225037,"m":true,"M":true}}
2024-01-01T00:00:25.0440218Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225041,"s":"1INCHUSDT","a":62657877,"p":"0.43570000","q":"426.20000000","f":78752221,"l":78752222,"T":1704067225040,"m":false,"M":true}}
2024-01-01T00:00:25.0447345Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225041,"s":"ARBUSDT","a":32289281,"p":"1.56110000","q":"850.00000000","f":50802460,"l":50802463,"T":1704067225040,"m":true,"M":true}}
2024-01-01T00:00:25.0460930Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067225044,"s":"ETHUSDT","a":983903191,"p":"2281.49000000","q":"0.08140000","f":1266393342,"l":1266393342,"T":1704067225043,"m":true,"M":true}}
2024-01-01T00:00:25.0603005Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225058,"s":"1INCHUSDT","a":62657878,"p":"0.43570000","q":"475.10000000","f":78752223,"l":78752224,"T":1704067225057,"m":false,"M":true}}
2024-01-01T00:00:25.0622480Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225060,"s":"1INCHUSDT","a":62657879,"p":"0.43570000","q":"41.40000000","f":78752225,"l":78752225,"T":1704067225059,"m":false,"M":true}}
2024-01-01T00:00:25.0622495Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225060,"s":"1INCHUSDT","a":62657880,"p":"0.43580000","q":"222.60000000","f":78752226,"l":78752228,"T":1704067225059,"m":false,"M":true}}
2024-01-01T00:00:25.0622499Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225060,"s":"1INCHUSDT","a":62657881,"p":"0.43590000","q":"21.20000000","f":78752229,"l":78752230,"T":1704067225059,"m":false,"M":true}}
2024-01-01T00:00:25.0824854Z {"stream":"pundixusdt@aggTrade","data":{"e":"aggTrade","E":1704067225079,"s":"PUNDIXUSDT","a":8842788,"p":"0.47940000","q":"82.20000000","f":14424668,"l":14424669,"T":1704067225078,"m":true,"M":true}}
2024-01-01T00:00:25.0925154Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067225091,"s":"ONGUSDT","a":15901227,"p":"0.40060000","q":"63.00000000","f":21426884,"l":21426884,"T":1704067225082,"m":true,"M":true}}
2024-01-01T00:00:25.0925180Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067225091,"s":"ONGUSDT","a":15901228,"p":"0.40060000","q":"49.00000000","f":21426885,"l":21426886,"T":1704067225082,"m":true,"M":true}}
2024-01-01T00:00:25.0967370Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067225094,"s":"SOLUSDT","a":280302412,"p":"101.57000000","q":"2.79000000","f":431147465,"l":431147465,"T":1704067225084,"m":false,"M":true}}
2024-01-01T00:00:25.0975652Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225095,"s":"1INCHUSDT","a":62657882,"p":"0.43580000","q":"17.60000000","f":78752231,"l":78752231,"T":1704067225085,"m":false,"M":true}}
2024-01-01T00:00:25.0975657Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225095,"s":"1INCHUSDT","a":62657883,"p":"0.43590000","q":"14.00000000","f":78752232,"l":78752232,"T":1704067225085,"m":false,"M":true}}
2024-01-01T00:00:25.1005884Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225098,"s":"1INCHUSDT","a":62657884,"p":"0.43590000","q":"3.50000000","f":78752233,"l":78752233,"T":1704067225092,"m":false,"M":true}}
2024-01-01T00:00:25.1006031Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225098,"s":"1INCHUSDT","a":62657885,"p":"0.43600000","q":"1357.80000000","f":78752234,"l":78752237,"T":1704067225092,"m":false,"M":true}}
2024-01-01T00:00:25.1046987Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225102,"s":"TRBUSDT","a":39997739,"p":"191.88000000","q":"0.07000000","f":52635329,"l":52635329,"T":1704067225101,"m":false,"M":true}}
2024-01-01T00:00:25.1047101Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225102,"s":"TRBUSDT","a":39997740,"p":"191.89000000","q":"0.71000000","f":52635330,"l":52635330,"T":1704067225101,"m":false,"M":true}}
2024-01-01T00:00:25.1094105Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225107,"s":"1INCHUSDT","a":62657886,"p":"0.43600000","q":"430.30000000","f":78752238,"l":78752238,"T":1704067225106,"m":false,"M":true}}
2024-01-01T00:00:25.1151379Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067225112,"s":"MATICUSDT","a":254642755,"p":"0.97050000","q":"142.30000000","f":369198123,"l":369198123,"T":1704067225111,"m":true,"M":true}}
2024-01-01T00:00:25.1151572Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067225112,"s":"GASUSDT","a":13866195,"p":"6.83100000","q":"20.20000000","f":18729655,"l":18729656,"T":1704067225111,"m":false,"M":true}}
2024-01-01T00:00:25.1183375Z {"stream":"plausdt@aggTrade","data":{"e":"aggTrade","E":1704067225115,"s":"PLAUSDT","a":3839695,"p":"0.21170000","q":"198.45000000","f":6287292,"l":6287294,"T":1704067225114,"m":true,"M":true}}
2024-01-01T00:00:25.1183601Z {"stream":"plausdt@aggTrade","data":{"e":"aggTrade","E":1704067225115,"s":"PLAUSDT","a":3839696,"p":"0.21160000","q":"273.47000000","f":6287295,"l":6287295,"T":1704067225114,"m":true,"M":true}}
2024-01-01T00:00:25.1231893Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067225119,"s":"LINKUSDT","a":217802010,"p":"14.92300000","q":"16.40000000","f":289459167,"l":289459167,"T":1704067225119,"m":false,"M":true}}
2024-01-01T00:00:25.1311449Z {"stream":"winusdt@aggTrade","data":{"e":"aggTrade","E":1704067225128,"s":"WINUSDT","a":75334614,"p":"0.00009700","q":"788854.00000000","f":98884719,"l":98884720,"T":1704067225127,"m":true,"M":true}}
2024-01-01T00:00:25.1339636Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067225131,"s":"LTCUSDT","a":222997423,"p":"72.78000000","q":"1.38000000","f":316971404,"l":316971404,"T":1704067225130,"m":false,"M":true}}
2024-01-01T00:00:25.1366618Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225134,"s":"TRBUSDT","a":39997741,"p":"191.60000000","q":"3.13000000","f":52635331,"l":52635332,"T":1704067225133,"m":true,"M":true}}
2024-01-01T00:00:25.1443776Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067225143,"s":"ONGUSDT","a":15901229,"p":"0.40060000","q":"63.00000000","f":21426887,"l":21426887,"T":1704067225142,"m":true,"M":true}}
2024-01-01T00:00:25.1454880Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225143,"s":"TRBUSDT","a":39997742,"p":"191.55000000","q":"0.27000000","f":52635333,"l":52635333,"T":1704067225143,"m":true,"M":true}}
2024-01-01T00:00:25.1456647Z {"stream":"darusdt@aggTrade","data":{"e":"aggTrade","E":1704067225142,"s":"DARUSDT","a":40107039,"p":"0.15032000","q":"171.00000000","f":48066796,"l":48066796,"T":1704067225141,"m":true,"M":true}}
2024-01-01T00:00:25.1464738Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067225144,"s":"RSRUSDT","a":43092091,"p":"0.00325100","q":"11265.30000000","f":58052220,"l":58052220,"T":1704067225143,"m":true,"M":true}}
2024-01-01T00:00:25.1484796Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225146,"s":"TRBUSDT","a":39997743,"p":"191.55000000","q":"2.10000000","f":52635334,"l":52635334,"T":1704067225145,"m":true,"M":true}}
2024-01-01T00:00:25.1518185Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067225148,"s":"KP3RUSDT","a":13573017,"p":"87.54000000","q":"0.18000000","f":17140866,"l":17140866,"T":1704067225148,"m":true,"M":true}}
2024-01-01T00:00:25.1518214Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067225148,"s":"KP3RUSDT","a":13573018,"p":"87.53000000","q":"0.09000000","f":17140867,"l":17140867,"T":1704067225148,"m":true,"M":true}}
2024-01-01T00:00:25.1518222Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067225148,"s":"KP3RUSDT","a":13573019,"p":"87.52000000","q":"0.10000000","f":17140868,"l":17140868,"T":1704067225148,"m":true,"M":true}}
2024-01-01T00:00:25.1518366Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067225148,"s":"KP3RUSDT","a":13573020,"p":"87.51000000","q":"0.29000000","f":17140869,"l":17140870,"T":1704067225148,"m":true,"M":true}}
2024-01-01T00:00:25.1518475Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067225148,"s":"KP3RUSDT","a":13573021,"p":"87.50000000","q":"0.46000000","f":17140871,"l":17140872,"T":1704067225148,"m":true,"M":true}}
2024-01-01T00:00:25.1518495Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067225148,"s":"KP3RUSDT","a":13573022,"p":"87.49000000","q":"0.04000000","f":17140873,"l":17140873,"T":1704067225148,"m":true,"M":true}}
2024-01-01T00:00:25.1581251Z {"stream":"akrousdt@aggTrade","data":{"e":"aggTrade","E":1704067225156,"s":"AKROUSDT","a":27693774,"p":"0.00604000","q":"270.00000000","f":37106051,"l":37106051,"T":1704067225155,"m":false,"M":true}}
2024-01-01T00:00:25.1651870Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067225163,"s":"BONDUSDT","a":17694338,"p":"4.36700000","q":"4.28000000","f":25066803,"l":25066803,"T":1704067225162,"m":false,"M":true}}
2024-01-01T00:00:25.1690254Z {"stream":"1000satstry@aggTrade","data":{"e":"aggTrade","E":1704067225166,"s":"1000SATSTRY","a":1504173,"p":"0.02367600","q":"605692.00","f":1718653,"l":1718653,"T":1704067225165,"m":true,"M":true}}
2024-01-01T00:00:25.1775004Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067225174,"s":"SOLUSDT","a":280302413,"p":"101.57000000","q":"0.70000000","f":431147466,"l":431147466,"T":1704067225173,"m":false,"M":true}}
2024-01-01T00:00:25.1809391Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225178,"s":"TRBUSDT","a":39997744,"p":"191.74000000","q":"0.13000000","f":52635335,"l":52635335,"T":1704067225178,"m":false,"M":true}}
2024-01-01T00:00:25.1810288Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225178,"s":"TRBUSDT","a":39997745,"p":"191.75000000","q":"0.01000000","f":52635336,"l":52635336,"T":1704067225178,"m":false,"M":true}}
2024-01-01T00:00:25.1881191Z {"stream":"ornusdt@aggTrade","data":{"e":"aggTrade","E":1704067225186,"s":"ORNUSDT","a":15251046,"p":"0.85620000","q":"9.20000000","f":21129876,"l":21129876,"T":1704067225183,"m":false,"M":true}}
2024-01-01T00:00:25.1900751Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067225187,"s":"PYRUSDT","a":11756450,"p":"8.44300000","q":"26.06400000","f":24039434,"l":24039436,"T":1704067225183,"m":true,"M":true}}
2024-01-01T00:00:25.1916921Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225189,"s":"1INCHUSDT","a":62657887,"p":"0.43590000","q":"32.60000000","f":78752239,"l":78752239,"T":1704067225185,"m":false,"M":true}}
2024-01-01T00:00:25.1916940Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225189,"s":"1INCHUSDT","a":62657888,"p":"0.43600000","q":"518.00000000","f":78752240,"l":78752241,"T":1704067225185,"m":false,"M":true}}
2024-01-01T00:00:25.1926473Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067225190,"s":"STEEMUSDT","a":4689141,"p":"0.25560000","q":"457.00000000","f":6696086,"l":6696086,"T":1704067225186,"m":false,"M":true}}
2024-01-01T00:00:25.1945941Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067225191,"s":"STEEMUSDT","a":4689142,"p":"0.25560000","q":"208.10000000","f":6696087,"l":6696087,"T":1704067225186,"m":false,"M":true}}
2024-01-01T00:00:25.1953125Z {"stream":"aptbtc@aggTrade","data":{"e":"aggTrade","E":1704067225193,"s":"APTBTC","a":5056588,"p":"0.00022199","q":"0.48000000","f":5602688,"l":5602688,"T":1704067225190,"m":false,"M":true}}
2024-01-01T00:00:25.1963008Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067225193,"s":"BIFIUSDT","a":2435806,"p":"383.10000000","q":"0.26000000","f":3153876,"l":3153876,"T":1704067225190,"m":true,"M":true}}
2024-01-01T00:00:25.2001764Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067225198,"s":"AAVEUSDT","a":89917392,"p":"108.66000000","q":"0.40000000","f":116705226,"l":116705227,"T":1704067225198,"m":true,"M":true}}
2024-01-01T00:00:25.2007092Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225197,"s":"ARBUSDT","a":32289282,"p":"1.56120000","q":"141.40000000","f":50802464,"l":50802465,"T":1704067225197,"m":false,"M":true}}
2024-01-01T00:00:25.2090844Z {"stream":"agixusdt@aggTrade","data":{"e":"aggTrade","E":1704067225206,"s":"AGIXUSDT","a":21179377,"p":"0.31911000","q":"65.00000000","f":25503583,"l":25503583,"T":1704067225206,"m":true,"M":true}}
2024-01-01T00:00:25.2123182Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225210,"s":"TRBUSDT","a":39997746,"p":"191.73000000","q":"0.14000000","f":52635337,"l":52635337,"T":1704067225209,"m":false,"M":true}}
2024-01-01T00:00:25.2273240Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067225224,"s":"GALUSDT","a":19020076,"p":"2.32100000","q":"2.23000000","f":28797582,"l":28797582,"T":1704067225224,"m":false,"M":true}}
2024-01-01T00:00:25.2328539Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067225229,"s":"SOLUSDT","a":280302414,"p":"101.56000000","q":"8.00000000","f":431147467,"l":431147467,"T":1704067225228,"m":true,"M":true}}
2024-01-01T00:00:25.2355706Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067225232,"s":"MULTIUSDT","a":7117916,"p":"1.83400000","q":"0.91300000","f":12309227,"l":12309227,"T":1704067225231,"m":false,"M":true}}
2024-01-01T00:00:25.2394547Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067225236,"s":"KP3RUSDT","a":13573023,"p":"87.69000000","q":"1.95000000","f":17140874,"l":17140878,"T":1704067225235,"m":false,"M":true}}
2024-01-01T00:00:25.2394636Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067225236,"s":"KP3RUSDT","a":13573024,"p":"87.70000000","q":"0.34000000","f":17140879,"l":17140879,"T":1704067225235,"m":false,"M":true}}
2024-01-01T00:00:25.2394641Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067225236,"s":"KP3RUSDT","a":13573025,"p":"87.72000000","q":"0.80000000","f":17140880,"l":17140880,"T":1704067225235,"m":false,"M":true}}
2024-01-01T00:00:25.2394644Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067225236,"s":"KP3RUSDT","a":13573026,"p":"87.76000000","q":"0.28000000","f":17140881,"l":17140881,"T":1704067225235,"m":false,"M":true}}
2024-01-01T00:00:25.2394648Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067225236,"s":"KP3RUSDT","a":13573027,"p":"87.77000000","q":"0.15000000","f":17140882,"l":17140882,"T":1704067225235,"m":false,"M":true}}
2024-01-01T00:00:25.2394651Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067225236,"s":"KP3RUSDT","a":13573028,"p":"87.86000000","q":"0.14000000","f":17140883,"l":17140883,"T":1704067225235,"m":false,"M":true}}
2024-01-01T00:00:25.2394657Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067225236,"s":"KP3RUSDT","a":13573029,"p":"87.88000000","q":"0.09000000","f":17140884,"l":17140884,"T":1704067225235,"m":false,"M":true}}
2024-01-01T00:00:25.2395045Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067225236,"s":"KP3RUSDT","a":13573030,"p":"87.89000000","q":"2.31000000","f":17140885,"l":17140889,"T":1704067225235,"m":false,"M":true}}
2024-01-01T00:00:25.2473669Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225244,"s":"BCHUSDT","a":120659319,"p":"259.20000000","q":"0.54900000","f":154893478,"l":154893479,"T":1704067225243,"m":true,"M":true}}
2024-01-01T00:00:25.2514398Z {"stream":"bchbnb@aggTrade","data":{"e":"aggTrade","E":1704067225248,"s":"BCHBNB","a":2407777,"p":"0.83200000","q":"0.03900000","f":3002972,"l":3002972,"T":1704067225247,"m":true,"M":true}}
2024-01-01T00:00:25.2515951Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067225248,"s":"IRISUSDT","a":15123051,"p":"0.03051000","q":"328.00000000","f":20435806,"l":20435806,"T":1704067225247,"m":false,"M":true}}
2024-01-01T00:00:25.2530990Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067225249,"s":"IRISUSDT","a":15123052,"p":"0.03051000","q":"328.00000000","f":20435807,"l":20435807,"T":1704067225249,"m":false,"M":true}}
2024-01-01T00:00:25.2553848Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067225252,"s":"DOTUSDT","a":228191520,"p":"8.20100000","q":"17.46000000","f":334650367,"l":334650367,"T":1704067225251,"m":true,"M":true}}
2024-01-01T00:00:25.2575488Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067225255,"s":"FTTUSDT","a":55611342,"p":"3.06920000","q":"4.50000000","f":68167543,"l":68167543,"T":1704067225254,"m":false,"M":true}}
2024-01-01T00:00:25.2575517Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067225255,"s":"FTTUSDT","a":55611343,"p":"3.06930000","q":"5.31000000","f":68167544,"l":68167544,"T":1704067225254,"m":false,"M":true}}
2024-01-01T00:00:25.2669871Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067225264,"s":"GALUSDT","a":19020077,"p":"2.32100000","q":"110.94500000","f":28797583,"l":28797584,"T":1704067225263,"m":true,"M":true}}
2024-01-01T00:00:25.2670064Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067225264,"s":"GALUSDT","a":19020078,"p":"2.32000000","q":"242.05500000","f":28797585,"l":28797586,"T":1704067225263,"m":true,"M":true}}
2024-01-01T00:00:25.2732538Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067225271,"s":"UTKUSDT","a":13126206,"p":"0.08240000","q":"231.00000000","f":19559357,"l":19559357,"T":1704067225271,"m":true,"M":true}}
2024-01-01T00:00:25.2742946Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067225271,"s":"UTKUSDT","a":13126207,"p":"0.08230000","q":"979.00000000","f":19559358,"l":19559358,"T":1704067225271,"m":true,"M":true}}
2024-01-01T00:00:25.2824510Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067225279,"s":"RSRUSDT","a":43092092,"p":"0.00325000","q":"13224.60000000","f":58052221,"l":58052221,"T":1704067225278,"m":false,"M":true}}
2024-01-01T00:00:25.2824517Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067225279,"s":"RSRUSDT","a":43092093,"p":"0.00325100","q":"2308.80000000","f":58052222,"l":58052222,"T":1704067225278,"m":false,"M":true}}
2024-01-01T00:00:25.2870042Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067225284,"s":"GALUSDT","a":19020079,"p":"2.32100000","q":"15.98000000","f":28797587,"l":28797587,"T":1704067225281,"m":true,"M":true}}
2024-01-01T00:00:25.2897185Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225288,"s":"1INCHUSDT","a":62657889,"p":"0.43580000","q":"17.50000000","f":78752242,"l":78752242,"T":1704067225285,"m":false,"M":true}}
2024-01-01T00:00:25.2903015Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225287,"s":"ARBUSDT","a":32289283,"p":"1.56110000","q":"400.00000000","f":50802466,"l":50802466,"T":1704067225283,"m":true,"M":true}}
2024-01-01T00:00:25.2907459Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225288,"s":"1INCHUSDT","a":62657890,"p":"0.43590000","q":"17.40000000","f":78752243,"l":78752243,"T":1704067225285,"m":false,"M":true}}
2024-01-01T00:00:25.2928446Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225291,"s":"1INCHUSDT","a":62657891,"p":"0.43600000","q":"34.90000000","f":78752244,"l":78752245,"T":1704067225291,"m":false,"M":true}}
2024-01-01T00:00:25.2935385Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067225291,"s":"SUIUSDT","a":19681251,"p":"0.77460000","q":"28.80000000","f":29642218,"l":29642218,"T":1704067225290,"m":false,"M":true}}
2024-01-01T00:00:25.2941189Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225291,"s":"1INCHUSDT","a":62657892,"p":"0.43610000","q":"204.60000000","f":78752246,"l":78752247,"T":1704067225291,"m":false,"M":true}}
2024-01-01T00:00:25.2963915Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225294,"s":"1INCHUSDT","a":62657893,"p":"0.43620000","q":"35.10000000","f":78752248,"l":78752249,"T":1704067225293,"m":false,"M":true}}
2024-01-01T00:00:25.3114484Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067225309,"s":"OAXUSDT","a":4344549,"p":"0.16500000","q":"21.00000000","f":6493348,"l":6493348,"T":1704067225309,"m":false,"M":true}}
2024-01-01T00:00:25.3115668Z {"stream":"winusdt@aggTrade","data":{"e":"aggTrade","E":1704067225308,"s":"WINUSDT","a":75334615,"p":"0.00009690","q":"1958343.00000000","f":98884721,"l":98884722,"T":1704067225308,"m":true,"M":true}}
2024-01-01T00:00:25.3147350Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067225312,"s":"1INCHBTC","a":8561007,"p":"0.00001032","q":"66.00000000","f":10694767,"l":10694767,"T":1704067225311,"m":false,"M":true}}
2024-01-01T00:00:25.3154164Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067225312,"s":"ONTUSDT","a":75248748,"p":"0.33620000","q":"794.00000000","f":92679919,"l":92679921,"T":1704067225312,"m":true,"M":true}}
2024-01-01T00:00:25.3167625Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067225314,"s":"MOVRUSDT","a":12664483,"p":"24.89400000","q":"4.69000000","f":18877583,"l":18877583,"T":1704067225313,"m":false,"M":true}}
2024-01-01T00:00:25.3169138Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067225314,"s":"IRISUSDT","a":15123053,"p":"0.03052000","q":"328.00000000","f":20435808,"l":20435808,"T":1704067225314,"m":false,"M":true}}
2024-01-01T00:00:25.3272618Z {"stream":"bcheur@aggTrade","data":{"e":"aggTrade","E":1704067225324,"s":"BCHEUR","a":2043427,"p":"235.60000000","q":"0.75100000","f":2210390,"l":2210390,"T":1704067225323,"m":true,"M":true}}
2024-01-01T00:00:25.3287576Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067225325,"s":"BTCUSDT","a":2807760370,"p":"42267.86000000","q":"0.01280000","f":3344774932,"l":3344774932,"T":1704067225324,"m":false,"M":true}}
2024-01-01T00:00:25.3288513Z {"stream":"stgusdt@aggTrade","data":{"e":"aggTrade","E":1704067225325,"s":"STGUSDT","a":15377456,"p":"0.60950000","q":"22.00000000","f":21248066,"l":21248066,"T":1704067225325,"m":false,"M":true}}
2024-01-01T00:00:25.3370480Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225334,"s":"1INCHUSDT","a":62657894,"p":"0.43630000","q":"17.80000000","f":78752250,"l":78752250,"T":1704067225332,"m":false,"M":true}}
2024-01-01T00:00:25.3370502Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225334,"s":"1INCHUSDT","a":62657895,"p":"0.43640000","q":"222.40000000","f":78752251,"l":78752253,"T":1704067225332,"m":false,"M":true}}
2024-01-01T00:00:25.3370507Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225334,"s":"1INCHUSDT","a":62657896,"p":"0.43650000","q":"1348.60000000","f":78752254,"l":78752256,"T":1704067225332,"m":false,"M":true}}
2024-01-01T00:00:25.3370730Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225334,"s":"1INCHUSDT","a":62657897,"p":"0.43660000","q":"1368.60000000","f":78752257,"l":78752261,"T":1704067225332,"m":false,"M":true}}
2024-01-01T00:00:25.3370735Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225334,"s":"1INCHUSDT","a":62657898,"p":"0.43670000","q":"831.40000000","f":78752262,"l":78752264,"T":1704067225332,"m":false,"M":true}}
2024-01-01T00:00:25.3370773Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225334,"s":"1INCHUSDT","a":62657899,"p":"0.43680000","q":"2851.20000000","f":78752265,"l":78752270,"T":1704067225332,"m":false,"M":true}}
2024-01-01T00:00:25.3370810Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225334,"s":"1INCHUSDT","a":62657900,"p":"0.43690000","q":"187.00000000","f":78752271,"l":78752271,"T":1704067225332,"m":false,"M":true}}
2024-01-01T00:00:25.3370850Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225334,"s":"1INCHUSDT","a":62657901,"p":"0.43700000","q":"204.80000000","f":78752272,"l":78752273,"T":1704067225332,"m":false,"M":true}}
2024-01-01T00:00:25.3370947Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225334,"s":"1INCHUSDT","a":62657902,"p":"0.43710000","q":"186.00000000","f":78752274,"l":78752276,"T":1704067225332,"m":false,"M":true}}
2024-01-01T00:00:25.3370963Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225334,"s":"1INCHUSDT","a":62657903,"p":"0.43720000","q":"204.30000000","f":78752277,"l":78752278,"T":1704067225332,"m":false,"M":true}}
2024-01-01T00:00:25.3370968Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225334,"s":"1INCHUSDT","a":62657904,"p":"0.43730000","q":"187.00000000","f":78752279,"l":78752279,"T":1704067225332,"m":false,"M":true}}
2024-01-01T00:00:25.3370977Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225334,"s":"1INCHUSDT","a":62657905,"p":"0.43740000","q":"204.80000000","f":78752280,"l":78752281,"T":1704067225332,"m":false,"M":true}}
2024-01-01T00:00:25.3371025Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225334,"s":"1INCHUSDT","a":62657906,"p":"0.43750000","q":"207.90000000","f":78752282,"l":78752283,"T":1704067225332,"m":false,"M":true}}
2024-01-01T00:00:25.3371055Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225334,"s":"1INCHUSDT","a":62657907,"p":"0.43760000","q":"205.10000000","f":78752284,"l":78752286,"T":1704067225332,"m":false,"M":true}}
2024-01-01T00:00:25.3371096Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225334,"s":"1INCHUSDT","a":62657908,"p":"0.43770000","q":"186.80000000","f":78752287,"l":78752287,"T":1704067225332,"m":false,"M":true}}
2024-01-01T00:00:25.3371126Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225334,"s":"1INCHUSDT","a":62657909,"p":"0.43780000","q":"18.20000000","f":78752288,"l":78752288,"T":1704067225332,"m":false,"M":true}}
2024-01-01T00:00:25.3371163Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225334,"s":"1INCHUSDT","a":62657910,"p":"0.43790000","q":"32.80000000","f":78752289,"l":78752290,"T":1704067225332,"m":false,"M":true}}
2024-01-01T00:00:25.3371205Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225334,"s":"1INCHUSDT","a":62657911,"p":"0.43800000","q":"681.80000000","f":78752291,"l":78752296,"T":1704067225332,"m":false,"M":true}}
2024-01-01T00:00:25.3371228Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225334,"s":"1INCHUSDT","a":62657912,"p":"0.43810000","q":"113.30000000","f":78752297,"l":78752297,"T":1704067225332,"m":false,"M":true}}
2024-01-01T00:00:25.3371531Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225334,"s":"1INCHUSDT","a":62657913,"p":"0.43820000","q":"1195.30000000","f":78752298,"l":78752300,"T":1704067225332,"m":false,"M":true}}
2024-01-01T00:00:25.3371539Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225334,"s":"1INCHUSDT","a":62657914,"p":"0.43840000","q":"17.50000000","f":78752301,"l":78752301,"T":1704067225332,"m":false,"M":true}}
2024-01-01T00:00:25.3371544Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225334,"s":"1INCHUSDT","a":62657915,"p":"0.43860000","q":"41.90000000","f":78752302,"l":78752303,"T":1704067225332,"m":false,"M":true}}
2024-01-01T00:00:25.3371550Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225334,"s":"1INCHUSDT","a":62657916,"p":"0.43870000","q":"487.80000000","f":78752304,"l":78752305,"T":1704067225332,"m":false,"M":true}}
2024-01-01T00:00:25.3371555Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225334,"s":"1INCHUSDT","a":62657917,"p":"0.43880000","q":"169.60000000","f":78752306,"l":78752309,"T":1704067225332,"m":false,"M":true}}
2024-01-01T00:00:25.3371562Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225334,"s":"1INCHUSDT","a":62657918,"p":"0.43890000","q":"264.30000000","f":78752310,"l":78752310,"T":1704067225332,"m":false,"M":true}}
2024-01-01T00:00:25.3513387Z {"stream":"acmusdt@aggTrade","data":{"e":"aggTrade","E":1704067225349,"s":"ACMUSDT","a":10802064,"p":"1.91300000","q":"52.20000000","f":14926618,"l":14926618,"T":1704067225348,"m":true,"M":true}}
2024-01-01T00:00:25.3548397Z {"stream":"winusdt@aggTrade","data":{"e":"aggTrade","E":1704067225351,"s":"WINUSDT","a":75334616,"p":"0.00009690","q":"1961845.00000000","f":98884723,"l":98884724,"T":1704067225351,"m":true,"M":true}}
2024-01-01T00:00:25.3671420Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067225365,"s":"1INCHBTC","a":8561008,"p":"0.00001032","q":"69.00000000","f":10694768,"l":10694768,"T":1704067225364,"m":false,"M":true}}
2024-01-01T00:00:25.3671503Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067225365,"s":"1INCHBTC","a":8561009,"p":"0.00001034","q":"16.00000000","f":10694769,"l":10694769,"T":1704067225364,"m":false,"M":true}}
2024-01-01T00:00:25.3671814Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225365,"s":"1INCHUSDT","a":62657919,"p":"0.43750000","q":"16.00000000","f":78752311,"l":78752311,"T":1704067225365,"m":true,"M":true}}
2024-01-01T00:00:25.3681962Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225367,"s":"1INCHUSDT","a":62657920,"p":"0.43750000","q":"4.90000000","f":78752312,"l":78752312,"T":1704067225366,"m":true,"M":true}}
2024-01-01T00:00:25.3689845Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067225366,"s":"BTCFDUSD","a":164545148,"p":"42333.32000000","q":"0.00017000","f":200211048,"l":200211049,"T":1704067225365,"m":false,"M":true}}
2024-01-01T00:00:25.3689961Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067225365,"s":"FDUSDUSDT","a":24907875,"p":"0.99850000","q":"7.00000000","f":25972917,"l":25972917,"T":1704067225365,"m":false,"M":true}}
2024-01-01T00:00:25.3690238Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067225366,"s":"MOVRUSDT","a":12664484,"p":"24.89400000","q":"1.32600000","f":18877584,"l":18877584,"T":1704067225365,"m":false,"M":true}}
2024-01-01T00:00:25.3691334Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067225366,"s":"MOVRUSDT","a":12664485,"p":"24.89500000","q":"14.72400000","f":18877585,"l":18877585,"T":1704067225365,"m":false,"M":true}}
2024-01-01T00:00:25.3697348Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225367,"s":"1INCHUSDT","a":62657921,"p":"0.43660000","q":"64.10000000","f":78752313,"l":78752313,"T":1704067225366,"m":true,"M":true}}
2024-01-01T00:00:25.3697596Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067225367,"s":"1INCHBTC","a":8561010,"p":"0.00001034","q":"21.00000000","f":10694770,"l":10694770,"T":1704067225366,"m":false,"M":true}}
2024-01-01T00:00:25.3729996Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067225369,"s":"MOVRUSDT","a":12664486,"p":"24.89500000","q":"5.82700000","f":18877586,"l":18877586,"T":1704067225369,"m":false,"M":true}}
2024-01-01T00:00:25.3893578Z {"stream":"fluxusdt@aggTrade","data":{"e":"aggTrade","E":1704067225387,"s":"FLUXUSDT","a":9519814,"p":"0.62430000","q":"63.31000000","f":17437815,"l":17437816,"T":1704067225386,"m":false,"M":true}}
2024-01-01T00:00:25.3893819Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067225386,"s":"ICPUSDT","a":79942119,"p":"13.30900000","q":"52.64000000","f":113081332,"l":113081333,"T":1704067225385,"m":true,"M":true}}
2024-01-01T00:00:25.3940237Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225391,"s":"1INCHUSDT","a":62657922,"p":"0.43700000","q":"398.20000000","f":78752314,"l":78752314,"T":1704067225391,"m":true,"M":true}}
2024-01-01T00:00:25.4017313Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067225398,"s":"ICPUSDT","a":79942120,"p":"13.30800000","q":"0.65000000","f":113081334,"l":113081334,"T":1704067225397,"m":true,"M":true}}
2024-01-01T00:00:25.4036853Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067225400,"s":"MOVRUSDT","a":12664487,"p":"24.90000000","q":"2.82000000","f":18877587,"l":18877587,"T":1704067225399,"m":false,"M":true}}
2024-01-01T00:00:25.4154920Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225413,"s":"TRBUSDT","a":39997747,"p":"191.52000000","q":"0.18000000","f":52635338,"l":52635339,"T":1704067225412,"m":true,"M":true}}
2024-01-01T00:00:25.4154951Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225413,"s":"TRBUSDT","a":39997748,"p":"191.51000000","q":"1.26000000","f":52635340,"l":52635340,"T":1704067225412,"m":true,"M":true}}
2024-01-01T00:00:25.4229619Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225420,"s":"1INCHUSDT","a":62657923,"p":"0.43700000","q":"45.90000000","f":78752315,"l":78752315,"T":1704067225419,"m":true,"M":true}}
2024-01-01T00:00:25.4235849Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067225420,"s":"GALUSDT","a":19020080,"p":"2.32200000","q":"35.52700000","f":28797588,"l":28797589,"T":1704067225419,"m":false,"M":true}}
2024-01-01T00:00:25.4257755Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067225423,"s":"ONGUSDT","a":15901230,"p":"0.40060000","q":"63.00000000","f":21426888,"l":21426889,"T":1704067225422,"m":true,"M":true}}
2024-01-01T00:00:25.4272827Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225425,"s":"1INCHUSDT","a":62657924,"p":"0.43700000","q":"414.00000000","f":78752316,"l":78752316,"T":1704067225424,"m":true,"M":true}}
2024-01-01T00:00:25.4273424Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225425,"s":"1INCHUSDT","a":62657925,"p":"0.43680000","q":"45.00000000","f":78752317,"l":78752317,"T":1704067225424,"m":true,"M":true}}
2024-01-01T00:00:25.4309162Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067225428,"s":"PROMUSDT","a":1273295,"p":"5.60000000","q":"18.00000000","f":1855583,"l":1855583,"T":1704067225427,"m":false,"M":true}}
2024-01-01T00:00:25.4341510Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067225432,"s":"JTOUSDT","a":10440508,"p":"1.87370000","q":"37.70000000","f":13131812,"l":13131812,"T":1704067225431,"m":false,"M":true}}
2024-01-01T00:00:25.4353725Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067225433,"s":"CHZUSDT","a":126531987,"p":"0.08628000","q":"64.00000000","f":171207589,"l":171207589,"T":1704067225432,"m":true,"M":true}}
2024-01-01T00:00:25.4360465Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067225432,"s":"JTOUSDT","a":10440509,"p":"1.87380000","q":"30.70000000","f":13131813,"l":13131813,"T":1704067225431,"m":false,"M":true}}
2024-01-01T00:00:25.4360647Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067225432,"s":"JTOUSDT","a":10440510,"p":"1.87390000","q":"75.10000000","f":13131814,"l":13131814,"T":1704067225431,"m":false,"M":true}}
2024-01-01T00:00:25.4360674Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067225432,"s":"JTOUSDT","a":10440511,"p":"1.87390000","q":"0.10000000","f":13131815,"l":13131815,"T":1704067225431,"m":false,"M":true}}
2024-01-01T00:00:25.4373932Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067225435,"s":"BELUSDT","a":28176752,"p":"0.70790000","q":"193.30000000","f":37897697,"l":37897697,"T":1704067225434,"m":true,"M":true}}
2024-01-01T00:00:25.4373956Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067225435,"s":"UNIUSDT","a":96519591,"p":"7.21200000","q":"38.17000000","f":125804827,"l":125804827,"T":1704067225434,"m":true,"M":true}}
2024-01-01T00:00:25.4374069Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067225435,"s":"UNIUSDT","a":96519592,"p":"7.21100000","q":"37.08000000","f":125804828,"l":125804829,"T":1704067225434,"m":true,"M":true}}
2024-01-01T00:00:25.4384713Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067225435,"s":"BELUSDT","a":28176753,"p":"0.70780000","q":"145.40000000","f":37897698,"l":37897698,"T":1704067225434,"m":true,"M":true}}
2024-01-01T00:00:25.4385028Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067225435,"s":"BELUSDT","a":28176754,"p":"0.70770000","q":"11.20000000","f":37897699,"l":37897699,"T":1704067225434,"m":true,"M":true}}
2024-01-01T00:00:25.4385040Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067225435,"s":"BELUSDT","a":28176755,"p":"0.70760000","q":"11.30000000","f":37897700,"l":37897700,"T":1704067225434,"m":true,"M":true}}
2024-01-01T00:00:25.4385048Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067225435,"s":"BELUSDT","a":28176756,"p":"0.70750000","q":"11.40000000","f":37897701,"l":37897701,"T":1704067225434,"m":true,"M":true}}
2024-01-01T00:00:25.4385060Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067225435,"s":"BELUSDT","a":28176757,"p":"0.70740000","q":"383.50000000","f":37897702,"l":37897705,"T":1704067225434,"m":true,"M":true}}
2024-01-01T00:00:25.4385118Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067225435,"s":"BELUSDT","a":28176758,"p":"0.70730000","q":"1040.00000000","f":37897706,"l":37897706,"T":1704067225434,"m":true,"M":true}}
2024-01-01T00:00:25.4402732Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067225437,"s":"ICPUSDT","a":79942121,"p":"13.30700000","q":"0.66000000","f":113081335,"l":113081335,"T":1704067225436,"m":true,"M":true}}
2024-01-01T00:00:25.4439500Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225441,"s":"1INCHUSDT","a":62657926,"p":"0.43720000","q":"45.00000000","f":78752318,"l":78752318,"T":1704067225440,"m":false,"M":true}}
2024-01-01T00:00:25.4439505Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225441,"s":"1INCHUSDT","a":62657927,"p":"0.43730000","q":"472.10000000","f":78752319,"l":78752319,"T":1704067225440,"m":false,"M":true}}
2024-01-01T00:00:25.4449796Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067225441,"s":"MOVRUSDT","a":12664488,"p":"24.90400000","q":"7.54000000","f":18877588,"l":18877588,"T":1704067225440,"m":false,"M":true}}
2024-01-01T00:00:25.4449801Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067225441,"s":"MOVRUSDT","a":12664489,"p":"24.90700000","q":"2.46000000","f":18877589,"l":18877589,"T":1704067225440,"m":false,"M":true}}
2024-01-01T00:00:25.4459517Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225443,"s":"1INCHUSDT","a":62657928,"p":"0.43680000","q":"137.00000000","f":78752320,"l":78752320,"T":1704067225442,"m":true,"M":true}}
2024-01-01T00:00:25.4475084Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067225445,"s":"CAKEUSDT","a":61079638,"p":"3.48600000","q":"6.00000000","f":86064622,"l":86064622,"T":1704067225444,"m":false,"M":true}}
2024-01-01T00:00:25.4487334Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067225447,"s":"CAKEUSDT","a":61079639,"p":"3.48600000","q":"9.00000000","f":86064623,"l":86064623,"T":1704067225446,"m":false,"M":true}}
2024-01-01T00:00:25.4495851Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067225446,"s":"MOVRUSDT","a":12664490,"p":"24.90700000","q":"6.19900000","f":18877590,"l":18877591,"T":1704067225445,"m":false,"M":true}}
2024-01-01T00:00:25.4495913Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067225446,"s":"MOVRUSDT","a":12664491,"p":"24.91500000","q":"6.75100000","f":18877592,"l":18877592,"T":1704067225445,"m":false,"M":true}}
2024-01-01T00:00:25.4496484Z {"stream":"iotausdt@aggTrade","data":{"e":"aggTrade","E":1704067225447,"s":"IOTAUSDT","a":61930079,"p":"0.31010000","q":"429.00000000","f":76611586,"l":76611586,"T":1704067225446,"m":true,"M":true}}
2024-01-01T00:00:25.4508984Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225449,"s":"1INCHUSDT","a":62657929,"p":"0.43720000","q":"45.00000000","f":78752321,"l":78752321,"T":1704067225448,"m":false,"M":true}}
2024-01-01T00:00:25.4509089Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225449,"s":"1INCHUSDT","a":62657930,"p":"0.43730000","q":"259.50000000","f":78752322,"l":78752322,"T":1704067225448,"m":false,"M":true}}
2024-01-01T00:00:25.4509119Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225449,"s":"1INCHUSDT","a":62657931,"p":"0.43730000","q":"304.80000000","f":78752323,"l":78752323,"T":1704067225448,"m":false,"M":true}}
2024-01-01T00:00:25.4523479Z {"stream":"gmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067225450,"s":"GMXUSDT","a":9058108,"p":"55.08000000","q":"5.92100000","f":13056599,"l":13056599,"T":1704067225449,"m":false,"M":true}}
2024-01-01T00:00:25.4533234Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067225451,"s":"GALAUSDT","a":130610622,"p":"0.03032000","q":"87973.00000000","f":184105398,"l":184105401,"T":1704067225450,"m":true,"M":true}}
2024-01-01T00:00:25.4534344Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067225449,"s":"ADAUSDT","a":311367643,"p":"0.59340000","q":"2132.10000000","f":463853611,"l":463853611,"T":1704067225448,"m":true,"M":true}}
2024-01-01T00:00:25.4544898Z {"stream":"gmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067225452,"s":"GMXUSDT","a":9058109,"p":"55.08000000","q":"3.63200000","f":13056600,"l":13056600,"T":1704067225451,"m":false,"M":true}}
2024-01-01T00:00:25.4544904Z {"stream":"gmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067225453,"s":"GMXUSDT","a":9058110,"p":"55.08000000","q":"4.31200000","f":13056601,"l":13056601,"T":1704067225452,"m":false,"M":true}}
2024-01-01T00:00:25.4563433Z {"stream":"gmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067225454,"s":"GMXUSDT","a":9058111,"p":"55.08000000","q":"0.61900000","f":13056602,"l":13056602,"T":1704067225453,"m":false,"M":true}}
2024-01-01T00:00:25.4571469Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067225454,"s":"BTCUSDT","a":2807760371,"p":"42267.86000000","q":"0.00040000","f":3344774933,"l":3344774933,"T":1704067225453,"m":false,"M":true}}
2024-01-01T00:00:25.4578291Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225456,"s":"1INCHUSDT","a":62657932,"p":"0.43690000","q":"137.00000000","f":78752324,"l":78752324,"T":1704067225455,"m":true,"M":true}}
2024-01-01T00:00:25.4587708Z {"stream":"movrbtc@aggTrade","data":{"e":"aggTrade","E":1704067225456,"s":"MOVRBTC","a":1459733,"p":"0.00058940","q":"0.60900000","f":2093643,"l":2093643,"T":1704067225455,"m":false,"M":true}}
2024-01-01T00:00:25.4629742Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067225461,"s":"OOKIUSDT","a":11111722,"p":"0.00224000","q":"17664.00000000","f":20427418,"l":20427418,"T":1704067225460,"m":false,"M":true}}
2024-01-01T00:00:25.4633555Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067225460,"s":"HIVEUSDT","a":16757983,"p":"0.36340000","q":"103.00000000","f":22377826,"l":22377826,"T":1704067225460,"m":true,"M":true}}
2024-01-01T00:00:25.4647613Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067225461,"s":"SEIUSDT","a":11542714,"p":"0.56090000","q":"1454.50000000","f":22943892,"l":22943895,"T":1704067225460,"m":true,"M":true}}
2024-01-01T00:00:25.4670134Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067225464,"s":"GALUSDT","a":19020081,"p":"2.32200000","q":"35.37900000","f":28797590,"l":28797590,"T":1704067225463,"m":false,"M":true}}
2024-01-01T00:00:25.4704833Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067225467,"s":"SKLUSDT","a":29139824,"p":"0.06798000","q":"1227.00000000","f":38901655,"l":38901655,"T":1704067225466,"m":false,"M":true}}
2024-01-01T00:00:25.4705197Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225469,"s":"TRBUSDT","a":39997749,"p":"191.67000000","q":"0.52000000","f":52635341,"l":52635341,"T":1704067225468,"m":false,"M":true}}
2024-01-01T00:00:25.4715903Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225469,"s":"TRBUSDT","a":39997750,"p":"191.68000000","q":"0.05000000","f":52635342,"l":52635342,"T":1704067225468,"m":false,"M":true}}
2024-01-01T00:00:25.4715948Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225469,"s":"TRBUSDT","a":39997751,"p":"191.69000000","q":"0.05000000","f":52635343,"l":52635343,"T":1704067225468,"m":false,"M":true}}
2024-01-01T00:00:25.4715976Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225469,"s":"TRBUSDT","a":39997752,"p":"191.73000000","q":"2.47000000","f":52635344,"l":52635344,"T":1704067225468,"m":false,"M":true}}
2024-01-01T00:00:25.4730070Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225471,"s":"TRBUSDT","a":39997753,"p":"191.60000000","q":"0.63000000","f":52635345,"l":52635345,"T":1704067225470,"m":true,"M":true}}
2024-01-01T00:00:25.4730154Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225471,"s":"TRBUSDT","a":39997754,"p":"191.59000000","q":"1.99000000","f":52635346,"l":52635346,"T":1704067225470,"m":true,"M":true}}
2024-01-01T00:00:25.4730313Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225472,"s":"TRBUSDT","a":39997755,"p":"191.59000000","q":"0.63000000","f":52635347,"l":52635347,"T":1704067225471,"m":true,"M":true}}
2024-01-01T00:00:25.4861432Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225483,"s":"TRBUSDT","a":39997756,"p":"191.74000000","q":"0.05000000","f":52635348,"l":52635348,"T":1704067225482,"m":false,"M":true}}
2024-01-01T00:00:25.4864969Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067225479,"s":"MOVRUSDT","a":12664492,"p":"24.91400000","q":"4.66000000","f":18877593,"l":18877596,"T":1704067225478,"m":false,"M":true}}
2024-01-01T00:00:25.4865088Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067225479,"s":"MOVRUSDT","a":12664493,"p":"24.93400000","q":"10.36000000","f":18877597,"l":18877597,"T":1704067225478,"m":false,"M":true}}
2024-01-01T00:00:25.4865135Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067225479,"s":"MOVRUSDT","a":12664494,"p":"24.93400000","q":"0.40000000","f":18877598,"l":18877598,"T":1704067225478,"m":false,"M":true}}
2024-01-01T00:00:25.4865337Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067225483,"s":"MOVRUSDT","a":12664495,"p":"24.93400000","q":"0.40000000","f":18877599,"l":18877599,"T":1704067225481,"m":false,"M":true}}
2024-01-01T00:00:25.4873421Z {"stream":"winusdt@aggTrade","data":{"e":"aggTrade","E":1704067225484,"s":"WINUSDT","a":75334617,"p":"0.00009690","q":"1960146.00000000","f":98884725,"l":98884725,"T":1704067225482,"m":true,"M":true}}
2024-01-01T00:00:25.4874714Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067225485,"s":"AUCTIONUSDT","a":9879326,"p":"30.07000000","q":"0.40000000","f":17768351,"l":17768351,"T":1704067225484,"m":true,"M":true}}
2024-01-01T00:00:25.4885285Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067225485,"s":"MOVRUSDT","a":12664496,"p":"24.93400000","q":"3.86000000","f":18877600,"l":18877600,"T":1704067225484,"m":false,"M":true}}
2024-01-01T00:00:25.4885298Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067225485,"s":"MOVRUSDT","a":12664497,"p":"24.93900000","q":"0.24200000","f":18877601,"l":18877601,"T":1704067225484,"m":false,"M":true}}
2024-01-01T00:00:25.4885303Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067225485,"s":"MOVRUSDT","a":12664498,"p":"24.94300000","q":"5.92000000","f":18877602,"l":18877602,"T":1704067225484,"m":false,"M":true}}
2024-01-01T00:00:25.4885964Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067225486,"s":"ICPUSDT","a":79942122,"p":"13.31100000","q":"9.44000000","f":113081336,"l":113081336,"T":1704067225486,"m":false,"M":true}}
2024-01-01T00:00:25.4910957Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225488,"s":"1INCHUSDT","a":62657933,"p":"0.43690000","q":"123.00000000","f":78752325,"l":78752325,"T":1704067225488,"m":true,"M":true}}
2024-01-01T00:00:25.4926063Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225490,"s":"1INCHUSDT","a":62657934,"p":"0.43690000","q":"598.30000000","f":78752326,"l":78752326,"T":1704067225489,"m":true,"M":true}}
2024-01-01T00:00:25.4926167Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225490,"s":"1INCHUSDT","a":62657935,"p":"0.43680000","q":"265.30000000","f":78752327,"l":78752327,"T":1704067225489,"m":true,"M":true}}
2024-01-01T00:00:25.4951455Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067225492,"s":"ADAUSDT","a":311367644,"p":"0.59340000","q":"56.20000000","f":463853612,"l":463853613,"T":1704067225491,"m":true,"M":true}}
2024-01-01T00:00:25.4951654Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225494,"s":"1INCHUSDT","a":62657936,"p":"0.43710000","q":"92.00000000","f":78752328,"l":78752328,"T":1704067225493,"m":false,"M":true}}
2024-01-01T00:00:25.4962409Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225494,"s":"1INCHUSDT","a":62657937,"p":"0.43730000","q":"107.70000000","f":78752329,"l":78752329,"T":1704067225493,"m":false,"M":true}}
2024-01-01T00:00:25.4962737Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225494,"s":"1INCHUSDT","a":62657938,"p":"0.43740000","q":"68.50000000","f":78752330,"l":78752330,"T":1704067225493,"m":false,"M":true}}
2024-01-01T00:00:25.4992597Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225497,"s":"TRBUSDT","a":39997757,"p":"191.74000000","q":"0.06000000","f":52635349,"l":52635349,"T":1704067225496,"m":false,"M":true}}
2024-01-01T00:00:25.5000097Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067225496,"s":"BONKUSDT","a":4340313,"p":"0.00001331","q":"3543122.00","f":8117345,"l":8117345,"T":1704067225495,"m":false,"M":true}}
2024-01-01T00:00:25.5012524Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067225499,"s":"GALUSDT","a":19020082,"p":"2.32200000","q":"35.22100000","f":28797591,"l":28797591,"T":1704067225498,"m":false,"M":true}}
2024-01-01T00:00:25.5013717Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067225498,"s":"ICPUSDT","a":79942123,"p":"13.30600000","q":"1.79000000","f":113081337,"l":113081338,"T":1704067225497,"m":true,"M":true}}
2024-01-01T00:00:25.5021232Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225500,"s":"TRBUSDT","a":39997758,"p":"191.63000000","q":"0.41000000","f":52635350,"l":52635350,"T":1704067225499,"m":true,"M":true}}
2024-01-01T00:00:25.5102979Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067225507,"s":"HIVEUSDT","a":16757984,"p":"0.36380000","q":"274.00000000","f":22377827,"l":22377827,"T":1704067225506,"m":false,"M":true}}
2024-01-01T00:00:25.5151137Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067225512,"s":"NEOUSDT","a":79177050,"p":"13.95000000","q":"5.25000000","f":99389836,"l":99389837,"T":1704067225511,"m":false,"M":true}}
2024-01-01T00:00:25.5197054Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067225517,"s":"ONGUSDT","a":15901231,"p":"0.40060000","q":"128.00000000","f":21426890,"l":21426890,"T":1704067225516,"m":true,"M":true}}
2024-01-01T00:00:25.5197089Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067225517,"s":"ONGUSDT","a":15901232,"p":"0.40050000","q":"63.00000000","f":21426891,"l":21426892,"T":1704067225516,"m":true,"M":true}}
2024-01-01T00:00:25.5197411Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225517,"s":"1INCHUSDT","a":62657939,"p":"0.43690000","q":"304.40000000","f":78752331,"l":78752331,"T":1704067225516,"m":false,"M":true}}
2024-01-01T00:00:25.5253116Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067225522,"s":"SEIUSDT","a":11542715,"p":"0.56080000","q":"406.00000000","f":22943896,"l":22943896,"T":1704067225521,"m":true,"M":true}}
2024-01-01T00:00:25.5253139Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067225522,"s":"SEIUSDT","a":11542716,"p":"0.56070000","q":"52.00000000","f":22943897,"l":22943897,"T":1704067225521,"m":true,"M":true}}
2024-01-01T00:00:25.5389923Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067225535,"s":"PNTUSDT","a":16866055,"p":"0.19970000","q":"198.00000000","f":23588308,"l":23588308,"T":1704067225535,"m":false,"M":true}}
2024-01-01T00:00:25.5401378Z {"stream":"acmusdt@aggTrade","data":{"e":"aggTrade","E":1704067225538,"s":"ACMUSDT","a":10802065,"p":"1.91300000","q":"19.10000000","f":14926619,"l":14926619,"T":1704067225537,"m":true,"M":true}}
2024-01-01T00:00:25.5584977Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067225556,"s":"CAKEUSDT","a":61079640,"p":"3.48500000","q":"71.86000000","f":86064624,"l":86064624,"T":1704067225555,"m":true,"M":true}}
2024-01-01T00:00:25.5599710Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067225557,"s":"ONGUSDT","a":15901233,"p":"0.40050000","q":"63.00000000","f":21426893,"l":21426893,"T":1704067225557,"m":true,"M":true}}
2024-01-01T00:00:25.5643292Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067225561,"s":"GRTUSDT","a":84531108,"p":"0.18440000","q":"95.00000000","f":112309895,"l":112309895,"T":1704067225560,"m":true,"M":true}}
2024-01-01T00:00:25.5723153Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067225569,"s":"NTRNUSDT","a":6597477,"p":"1.10720000","q":"100.70000000","f":9112298,"l":9112298,"T":1704067225569,"m":false,"M":true}}
2024-01-01T00:00:25.5783650Z {"stream":"suitusd@aggTrade","data":{"e":"aggTrade","E":1704067225575,"s":"SUITUSD","a":679232,"p":"0.77750000","q":"49.10000000","f":745243,"l":745243,"T":1704067225575,"m":false,"M":true}}
2024-01-01T00:00:25.5828333Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067225581,"s":"CAKEUSDT","a":61079641,"p":"3.48600000","q":"16.53000000","f":86064625,"l":86064628,"T":1704067225580,"m":false,"M":true}}
2024-01-01T00:00:25.5835271Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067225580,"s":"NTRNUSDT","a":6597478,"p":"1.10700000","q":"7.70000000","f":9112299,"l":9112299,"T":1704067225580,"m":false,"M":true}}
2024-01-01T00:00:25.5835463Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067225580,"s":"NTRNUSDT","a":6597479,"p":"1.10710000","q":"6.80000000","f":9112300,"l":9112300,"T":1704067225580,"m":false,"M":true}}
2024-01-01T00:00:25.5835480Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067225580,"s":"NTRNUSDT","a":6597480,"p":"1.10720000","q":"6.50000000","f":9112301,"l":9112301,"T":1704067225580,"m":false,"M":true}}
2024-01-01T00:00:25.5836764Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067225580,"s":"IOTXUSDT","a":50560807,"p":"0.05038000","q":"117.00000000","f":68090167,"l":68090168,"T":1704067225579,"m":false,"M":true}}
2024-01-01T00:00:25.5845465Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067225581,"s":"CAKEUSDT","a":61079642,"p":"3.48700000","q":"521.47000000","f":86064629,"l":86064630,"T":1704067225580,"m":false,"M":true}}
2024-01-01T00:00:25.5851577Z {"stream":"btctusd@aggTrade","data":{"e":"aggTrade","E":1704067225582,"s":"BTCTUSD","a":300651152,"p":"42405.00000000","q":"0.00090000","f":382083340,"l":382083340,"T":1704067225581,"m":true,"M":true}}
2024-01-01T00:00:25.5852621Z {"stream":"suibtc@aggTrade","data":{"e":"aggTrade","E":1704067225582,"s":"SUIBTC","a":1268996,"p":"0.00001834","q":"49.10000000","f":1651217,"l":1651217,"T":1704067225581,"m":true,"M":true}}
2024-01-01T00:00:25.5870897Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067225585,"s":"AERGOUSDT","a":1049181,"p":"0.14720000","q":"680.00000000","f":1580115,"l":1580116,"T":1704067225584,"m":false,"M":true}}
2024-01-01T00:00:25.6084219Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225606,"s":"1INCHUSDT","a":62657940,"p":"0.43690000","q":"316.60000000","f":78752332,"l":78752332,"T":1704067225605,"m":false,"M":true}}
2024-01-01T00:00:25.6091136Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067225606,"s":"STORJUSDT","a":45266188,"p":"0.70040000","q":"198.00000000","f":57262556,"l":57262556,"T":1704067225605,"m":true,"M":true}}
2024-01-01T00:00:25.6168818Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067225614,"s":"ALPHAUSDT","a":35761359,"p":"0.12580000","q":"397.00000000","f":46044490,"l":46044490,"T":1704067225613,"m":false,"M":true}}
2024-01-01T00:00:25.6193955Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067225616,"s":"WNXMUSDT","a":8355358,"p":"48.23000000","q":"0.41000000","f":11244542,"l":11244542,"T":1704067225615,"m":true,"M":true}}
2024-01-01T00:00:25.6194298Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067225616,"s":"WNXMUSDT","a":8355359,"p":"48.22000000","q":"0.33000000","f":11244543,"l":11244543,"T":1704067225615,"m":true,"M":true}}
2024-01-01T00:00:25.6229557Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067225619,"s":"PENDLEUSDT","a":3865335,"p":"1.18780000","q":"245.50000000","f":5019174,"l":5019174,"T":1704067225619,"m":true,"M":true}}
2024-01-01T00:00:25.6229566Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067225620,"s":"PENDLEUSDT","a":3865336,"p":"1.18780000","q":"385.00000000","f":5019175,"l":5019175,"T":1704067225619,"m":true,"M":true}}
2024-01-01T00:00:25.6229573Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067225620,"s":"PENDLEUSDT","a":3865337,"p":"1.18780000","q":"140.90000000","f":5019176,"l":5019176,"T":1704067225619,"m":true,"M":true}}
2024-01-01T00:00:25.6229583Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067225620,"s":"PENDLEUSDT","a":3865338,"p":"1.18770000","q":"32.30000000","f":5019177,"l":5019177,"T":1704067225619,"m":true,"M":true}}
2024-01-01T00:00:25.6229590Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067225620,"s":"PENDLEUSDT","a":3865339,"p":"1.18760000","q":"32.30000000","f":5019178,"l":5019178,"T":1704067225619,"m":true,"M":true}}
2024-01-01T00:00:25.6229603Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067225620,"s":"PENDLEUSDT","a":3865340,"p":"1.18750000","q":"39.10000000","f":5019179,"l":5019180,"T":1704067225619,"m":true,"M":true}}
2024-01-01T00:00:25.6229607Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067225620,"s":"PENDLEUSDT","a":3865341,"p":"1.18740000","q":"71.50000000","f":5019181,"l":5019183,"T":1704067225619,"m":true,"M":true}}
2024-01-01T00:00:25.6229676Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067225620,"s":"PENDLEUSDT","a":3865342,"p":"1.18730000","q":"68.90000000","f":5019184,"l":5019186,"T":1704067225619,"m":true,"M":true}}
2024-01-01T00:00:25.6231459Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067225621,"s":"SOLUSDT","a":280302415,"p":"101.56000000","q":"12.30000000","f":431147468,"l":431147469,"T":1704067225620,"m":true,"M":true}}
2024-01-01T00:00:25.6249996Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067225622,"s":"XLMUSDT","a":115880626,"p":"0.12870000","q":"48.00000000","f":145461353,"l":145461353,"T":1704067225621,"m":true,"M":true}}
2024-01-01T00:00:25.6286650Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225626,"s":"1INCHUSDT","a":62657941,"p":"0.43690000","q":"1144.10000000","f":78752333,"l":78752334,"T":1704067225625,"m":false,"M":true}}
2024-01-01T00:00:25.6309347Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067225628,"s":"ONGUSDT","a":15901234,"p":"0.40060000","q":"63.00000000","f":21426894,"l":21426895,"T":1704067225628,"m":true,"M":true}}
2024-01-01T00:00:25.6406250Z {"stream":"rifusdt@aggTrade","data":{"e":"aggTrade","E":1704067225638,"s":"RIFUSDT","a":9542470,"p":"0.12760000","q":"361.00000000","f":15586986,"l":15586986,"T":1704067225637,"m":false,"M":true}}
2024-01-01T00:00:25.6411671Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067225637,"s":"PENDLEUSDT","a":3865343,"p":"1.18730000","q":"73.20000000","f":5019187,"l":5019187,"T":1704067225636,"m":true,"M":true}}
2024-01-01T00:00:25.6411829Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067225637,"s":"PENDLEUSDT","a":3865344,"p":"1.18720000","q":"7.10000000","f":5019188,"l":5019188,"T":1704067225636,"m":true,"M":true}}
2024-01-01T00:00:25.6411852Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067225637,"s":"PENDLEUSDT","a":3865345,"p":"1.18710000","q":"58.70000000","f":5019189,"l":5019189,"T":1704067225636,"m":true,"M":true}}
2024-01-01T00:00:25.6436600Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067225640,"s":"LDOUSDT","a":22122232,"p":"2.64300000","q":"498.03000000","f":39505576,"l":39505578,"T":1704067225640,"m":true,"M":true}}
2024-01-01T00:00:25.6481755Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067225644,"s":"BTCUSDT","a":2807760372,"p":"42267.85000000","q":"0.01307000","f":3344774934,"l":3344774934,"T":1704067225644,"m":true,"M":true}}
2024-01-01T00:00:25.6558235Z {"stream":"pendletusd@aggTrade","data":{"e":"aggTrade","E":1704067225652,"s":"PENDLETUSD","a":255891,"p":"1.19180000","q":"3.50000000","f":268127,"l":268127,"T":1704067225651,"m":true,"M":true}}
2024-01-01T00:00:25.6583773Z {"stream":"pendletusd@aggTrade","data":{"e":"aggTrade","E":1704067225655,"s":"PENDLETUSD","a":255892,"p":"1.19160000","q":"7.00000000","f":268128,"l":268128,"T":1704067225654,"m":true,"M":true}}
2024-01-01T00:00:25.6586576Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067225655,"s":"TUSDUSDT","a":41194058,"p":"0.99680000","q":"8.00000000","f":44648236,"l":44648236,"T":1704067225655,"m":true,"M":true}}
2024-01-01T00:00:25.6588646Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225657,"s":"1INCHUSDT","a":62657942,"p":"0.43690000","q":"1032.80000000","f":78752335,"l":78752336,"T":1704067225657,"m":false,"M":true}}
2024-01-01T00:00:25.6599231Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067225657,"s":"KLAYUSDT","a":17459416,"p":"0.22740000","q":"1984.30000000","f":27955101,"l":27955102,"T":1704067225656,"m":true,"M":true}}
2024-01-01T00:00:25.6645298Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067225662,"s":"CVCUSDT","a":24258710,"p":"0.10430000","q":"959.00000000","f":30670313,"l":30670314,"T":1704067225661,"m":false,"M":true}}
2024-01-01T00:00:25.6846756Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225682,"s":"1INCHUSDT","a":62657943,"p":"0.43690000","q":"813.70000000","f":78752337,"l":78752338,"T":1704067225681,"m":false,"M":true}}
2024-01-01T00:00:25.6854556Z {"stream":"nfpbtc@aggTrade","data":{"e":"aggTrade","E":1704067225682,"s":"NFPBTC","a":69410,"p":"0.00002134","q":"25.00000000","f":75429,"l":75429,"T":1704067225681,"m":true,"M":true}}
2024-01-01T00:00:25.6857521Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225684,"s":"TRBUSDT","a":39997759,"p":"191.72000000","q":"0.41000000","f":52635351,"l":52635351,"T":1704067225684,"m":false,"M":true}}
2024-01-01T00:00:25.6868104Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067225684,"s":"GALAUSDT","a":130610623,"p":"0.03032000","q":"11726.00000000","f":184105402,"l":184105403,"T":1704067225683,"m":true,"M":true}}
2024-01-01T00:00:25.6868272Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067225683,"s":"ICPUSDT","a":79942124,"p":"13.30500000","q":"103.61000000","f":113081339,"l":113081340,"T":1704067225683,"m":true,"M":true}}
2024-01-01T00:00:25.6884646Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067225686,"s":"ONGUSDT","a":15901235,"p":"0.40060000","q":"42.00000000","f":21426896,"l":21426896,"T":1704067225685,"m":true,"M":true}}
2024-01-01T00:00:25.6886984Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225685,"s":"1INCHUSDT","a":62657944,"p":"0.43690000","q":"425.20000000","f":78752339,"l":78752339,"T":1704067225685,"m":false,"M":true}}
2024-01-01T00:00:25.6890105Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067225686,"s":"LDOUSDT","a":22122233,"p":"2.64300000","q":"33.20000000","f":39505579,"l":39505579,"T":1704067225685,"m":false,"M":true}}
2024-01-01T00:00:25.6890889Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067225686,"s":"LDOUSDT","a":22122234,"p":"2.64200000","q":"70.29000000","f":39505580,"l":39505580,"T":1704067225685,"m":true,"M":true}}
2024-01-01T00:00:25.6894495Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067225687,"s":"ICPUSDT","a":79942125,"p":"13.30400000","q":"0.59000000","f":113081341,"l":113081341,"T":1704067225686,"m":true,"M":true}}
2024-01-01T00:00:25.6895896Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067225686,"s":"NFPUSDT","a":2195897,"p":"0.90165000","q":"19.00000000","f":2642062,"l":2642062,"T":1704067225685,"m":true,"M":true}}
2024-01-01T00:00:25.6897330Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225688,"s":"TRBUSDT","a":39997760,"p":"191.85000000","q":"0.14000000","f":52635352,"l":52635352,"T":1704067225688,"m":false,"M":true}}
2024-01-01T00:00:25.6903844Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067225688,"s":"LDOUSDT","a":22122235,"p":"2.64300000","q":"33.20000000","f":39505581,"l":39505581,"T":1704067225687,"m":false,"M":true}}
2024-01-01T00:00:25.6906223Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067225688,"s":"BANDUSDT","a":41758788,"p":"2.18600000","q":"232.70000000","f":51158919,"l":51158921,"T":1704067225686,"m":false,"M":true}}
2024-01-01T00:00:25.6906452Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067225688,"s":"BANDUSDT","a":41758789,"p":"2.18700000","q":"96.10000000","f":51158922,"l":51158923,"T":1704067225686,"m":false,"M":true}}
2024-01-01T00:00:25.6906458Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067225688,"s":"BANDUSDT","a":41758790,"p":"2.18800000","q":"270.70000000","f":51158924,"l":51158926,"T":1704067225686,"m":false,"M":true}}
2024-01-01T00:00:25.6906798Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067225687,"s":"ICPUSDT","a":79942126,"p":"13.30300000","q":"1.24000000","f":113081342,"l":113081343,"T":1704067225686,"m":true,"M":true}}
2024-01-01T00:00:25.6907687Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067225688,"s":"BANDUSDT","a":41758791,"p":"2.18900000","q":"892.10000000","f":51158927,"l":51158930,"T":1704067225686,"m":false,"M":true}}
2024-01-01T00:00:25.6907904Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067225688,"s":"BANDUSDT","a":41758792,"p":"2.19000000","q":"1405.40000000","f":51158931,"l":51158937,"T":1704067225686,"m":false,"M":true}}
2024-01-01T00:00:25.6971542Z {"stream":"lokausdt@aggTrade","data":{"e":"aggTrade","E":1704067225694,"s":"LOKAUSDT","a":19965953,"p":"0.30610000","q":"113.00000000","f":27273443,"l":27273443,"T":1704067225694,"m":true,"M":true}}
2024-01-01T00:00:25.6999830Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225698,"s":"TRBUSDT","a":39997761,"p":"191.85000000","q":"0.13000000","f":52635353,"l":52635353,"T":1704067225697,"m":false,"M":true}}
2024-01-01T00:00:25.7010858Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067225699,"s":"ICPUSDT","a":79942127,"p":"13.30200000","q":"0.61000000","f":113081344,"l":113081344,"T":1704067225698,"m":true,"M":true}}
2024-01-01T00:00:25.7031394Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067225702,"s":"ONGUSDT","a":15901236,"p":"0.40060000","q":"99.00000000","f":21426897,"l":21426898,"T":1704067225701,"m":true,"M":true}}
2024-01-01T00:00:25.7092933Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225707,"s":"1INCHUSDT","a":62657945,"p":"0.43670000","q":"36.00000000","f":78752340,"l":78752340,"T":1704067225706,"m":true,"M":true}}
2024-01-01T00:00:25.7092953Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225707,"s":"1INCHUSDT","a":62657946,"p":"0.43670000","q":"36.00000000","f":78752341,"l":78752341,"T":1704067225706,"m":true,"M":true}}
2024-01-01T00:00:25.7092958Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225708,"s":"1INCHUSDT","a":62657947,"p":"0.43670000","q":"36.00000000","f":78752342,"l":78752342,"T":1704067225707,"m":true,"M":true}}
2024-01-01T00:00:25.7105874Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225708,"s":"1INCHUSDT","a":62657948,"p":"0.43670000","q":"36.00000000","f":78752343,"l":78752343,"T":1704067225707,"m":true,"M":true}}
2024-01-01T00:00:25.7120364Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225709,"s":"1INCHUSDT","a":62657949,"p":"0.43670000","q":"36.00000000","f":78752344,"l":78752344,"T":1704067225709,"m":true,"M":true}}
2024-01-01T00:00:25.7132478Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225711,"s":"1INCHUSDT","a":62657950,"p":"0.43670000","q":"2.00000000","f":78752345,"l":78752345,"T":1704067225711,"m":true,"M":true}}
2024-01-01T00:00:25.7132506Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225711,"s":"1INCHUSDT","a":62657951,"p":"0.43660000","q":"34.00000000","f":78752346,"l":78752347,"T":1704067225711,"m":true,"M":true}}
2024-01-01T00:00:25.7132515Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225712,"s":"1INCHUSDT","a":62657952,"p":"0.43660000","q":"14.50000000","f":78752348,"l":78752348,"T":1704067225711,"m":true,"M":true}}
2024-01-01T00:00:25.7143358Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225712,"s":"1INCHUSDT","a":62657953,"p":"0.43650000","q":"21.50000000","f":78752349,"l":78752349,"T":1704067225711,"m":true,"M":true}}
2024-01-01T00:00:25.7149591Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225712,"s":"BNBUSDT","a":515330196,"p":"311.70000000","q":"4.62600000","f":697594431,"l":697594431,"T":1704067225711,"m":false,"M":true}}
2024-01-01T00:00:25.7183886Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067225715,"s":"FILUSDT","a":123707545,"p":"6.90100000","q":"6.37000000","f":195281958,"l":195281958,"T":1704067225715,"m":true,"M":true}}
2024-01-01T00:00:25.7184075Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067225715,"s":"FILUSDT","a":123707546,"p":"6.90000000","q":"9.63000000","f":195281959,"l":195281959,"T":1704067225715,"m":true,"M":true}}
2024-01-01T00:00:25.7202929Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067225717,"s":"RSRUSDT","a":43092094,"p":"0.00325100","q":"5067.00000000","f":58052223,"l":58052223,"T":1704067225716,"m":false,"M":true}}
2024-01-01T00:00:25.7228833Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067225719,"s":"ALCXUSDT","a":5119212,"p":"32.42000000","q":"5.07210000","f":8205524,"l":8205525,"T":1704067225719,"m":false,"M":true}}
2024-01-01T00:00:25.7432404Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067225740,"s":"IRISUSDT","a":15123054,"p":"0.03052000","q":"171.80000000","f":20435809,"l":20435809,"T":1704067225739,"m":false,"M":true}}
2024-01-01T00:00:25.7432760Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067225740,"s":"IRISUSDT","a":15123055,"p":"0.03053000","q":"3105.80000000","f":20435810,"l":20435810,"T":1704067225739,"m":false,"M":true}}
2024-01-01T00:00:25.7484924Z {"stream":"slpusdt@aggTrade","data":{"e":"aggTrade","E":1704067225745,"s":"SLPUSDT","a":58913743,"p":"0.00304300","q":"49215.00000000","f":98501050,"l":98501051,"T":1704067225744,"m":false,"M":true}}
2024-01-01T00:00:25.7567230Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067225753,"s":"ALPHAUSDT","a":35761360,"p":"0.12580000","q":"1589.00000000","f":46044491,"l":46044492,"T":1704067225752,"m":false,"M":true}}
2024-01-01T00:00:25.7588535Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067225756,"s":"AUDIOUSDT","a":33287186,"p":"0.26150000","q":"19.90000000","f":49222629,"l":49222629,"T":1704067225755,"m":true,"M":true}}
2024-01-01T00:00:25.7650214Z {"stream":"sxptry@aggTrade","data":{"e":"aggTrade","E":1704067225762,"s":"SXPTRY","a":8196629,"p":"11.98900000","q":"91.60000000","f":9824238,"l":9824238,"T":1704067225761,"m":true,"M":true}}
2024-01-01T00:00:25.7650236Z {"stream":"sxptry@aggTrade","data":{"e":"aggTrade","E":1704067225762,"s":"SXPTRY","a":8196630,"p":"11.98500000","q":"196.60000000","f":9824239,"l":9824239,"T":1704067225761,"m":true,"M":true}}
2024-01-01T00:00:25.7650240Z {"stream":"sxptry@aggTrade","data":{"e":"aggTrade","E":1704067225762,"s":"SXPTRY","a":8196631,"p":"11.98300000","q":"711.80000000","f":9824240,"l":9824240,"T":1704067225761,"m":true,"M":true}}
2024-01-01T00:00:25.7666248Z {"stream":"gasusdt@aggTrade","data":{"e":"aggTrade","E":1704067225763,"s":"GASUSDT","a":13866196,"p":"6.83000000","q":"20.20000000","f":18729657,"l":18729657,"T":1704067225762,"m":true,"M":true}}
2024-01-01T00:00:25.7727943Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225770,"s":"TRBUSDT","a":39997762,"p":"191.85000000","q":"0.09000000","f":52635354,"l":52635354,"T":1704067225770,"m":false,"M":true}}
2024-01-01T00:00:25.7727963Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225770,"s":"TRBUSDT","a":39997763,"p":"191.89000000","q":"0.64000000","f":52635355,"l":52635355,"T":1704067225770,"m":false,"M":true}}
2024-01-01T00:00:25.7770097Z {"stream":"kncusdt@aggTrade","data":{"e":"aggTrade","E":1704067225774,"s":"KNCUSDT","a":25211392,"p":"0.70200000","q":"28.40000000","f":38687386,"l":38687386,"T":1704067225774,"m":false,"M":true}}
2024-01-01T00:00:25.7770651Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067225774,"s":"MULTIUSDT","a":7117917,"p":"1.83400000","q":"0.55000000","f":12309228,"l":12309228,"T":1704067225773,"m":false,"M":true}}
2024-01-01T00:00:25.7772501Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225774,"s":"TRBUSDT","a":39997764,"p":"191.89000000","q":"0.05000000","f":52635356,"l":52635356,"T":1704067225774,"m":false,"M":true}}
2024-01-01T00:00:25.7782483Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067225775,"s":"HIVEUSDT","a":16757985,"p":"0.36340000","q":"221.00000000","f":22377828,"l":22377829,"T":1704067225774,"m":true,"M":true}}
2024-01-01T00:00:25.7854346Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067225782,"s":"SOLFDUSD","a":2721998,"p":"101.74000000","q":"0.06000000","f":3444553,"l":3444553,"T":1704067225781,"m":false,"M":true}}
2024-01-01T00:00:25.7854466Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067225782,"s":"NFPUSDT","a":2195898,"p":"0.90166000","q":"21.00000000","f":2642063,"l":2642063,"T":1704067225781,"m":false,"M":true}}
2024-01-01T00:00:25.7916588Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067225789,"s":"MTLUSDT","a":27137006,"p":"1.56500000","q":"12.70000000","f":38663292,"l":38663292,"T":1704067225788,"m":false,"M":true}}
2024-01-01T00:00:25.7918348Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067225789,"s":"CRVUSDT","a":76031819,"p":"0.60460000","q":"1499.90000000","f":108261937,"l":108261938,"T":1704067225788,"m":true,"M":true}}
2024-01-01T00:00:25.7928269Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067225789,"s":"CRVUSDT","a":76031820,"p":"0.60450000","q":"523.70000000","f":108261939,"l":108261939,"T":1704067225788,"m":true,"M":true}}
2024-01-01T00:00:25.7978061Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225795,"s":"1INCHUSDT","a":62657954,"p":"0.43690000","q":"205.60000000","f":78752350,"l":78752350,"T":1704067225794,"m":false,"M":true}}
2024-01-01T00:00:25.8074785Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225805,"s":"1INCHUSDT","a":62657955,"p":"0.43680000","q":"248.80000000","f":78752351,"l":78752351,"T":1704067225804,"m":false,"M":true}}
2024-01-01T00:00:25.8198502Z {"stream":"adxusdt@aggTrade","data":{"e":"aggTrade","E":1704067225816,"s":"ADXUSDT","a":6351082,"p":"0.19560000","q":"511.00000000","f":8421610,"l":8421611,"T":1704067225816,"m":false,"M":true}}
2024-01-01T00:00:25.8308251Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225828,"s":"TRBUSDT","a":39997765,"p":"191.69000000","q":"0.05000000","f":52635357,"l":52635357,"T":1704067225827,"m":true,"M":true}}
2024-01-01T00:00:25.8318933Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067225828,"s":"ALCXUSDT","a":5119213,"p":"32.45000000","q":"3.80000000","f":8205526,"l":8205526,"T":1704067225827,"m":false,"M":true}}
2024-01-01T00:00:25.8319059Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067225828,"s":"ALCXUSDT","a":5119214,"p":"32.48000000","q":"13.51380000","f":8205527,"l":8205529,"T":1704067225827,"m":false,"M":true}}
2024-01-01T00:00:25.8328585Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067225830,"s":"QTUMUSDT","a":58051608,"p":"3.70900000","q":"3.80000000","f":71926370,"l":71926370,"T":1704067225829,"m":true,"M":true}}
2024-01-01T00:00:25.8380693Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225836,"s":"TRBUSDT","a":39997766,"p":"191.66000000","q":"1.55000000","f":52635358,"l":52635358,"T":1704067225835,"m":true,"M":true}}
2024-01-01T00:00:25.8387507Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067225835,"s":"FILUSDT","a":123707547,"p":"6.90100000","q":"191.64000000","f":195281960,"l":195281962,"T":1704067225834,"m":false,"M":true}}
2024-01-01T00:00:25.8387534Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067225835,"s":"FILUSDT","a":123707548,"p":"6.90200000","q":"62.81000000","f":195281963,"l":195281964,"T":1704067225834,"m":false,"M":true}}
2024-01-01T00:00:25.8404507Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225839,"s":"TRBUSDT","a":39997767,"p":"191.65000000","q":"0.46000000","f":52635359,"l":52635359,"T":1704067225838,"m":true,"M":true}}
2024-01-01T00:00:25.8406648Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067225839,"s":"GMTUSDT","a":125311620,"p":"0.31840000","q":"467.50000000","f":159667932,"l":159667932,"T":1704067225838,"m":true,"M":true}}
2024-01-01T00:00:25.8415191Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067225838,"s":"KLAYUSDT","a":17459417,"p":"0.22750000","q":"654.30000000","f":27955103,"l":27955104,"T":1704067225837,"m":false,"M":true}}
2024-01-01T00:00:25.8435705Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225841,"s":"TRBUSDT","a":39997768,"p":"191.63000000","q":"1.12000000","f":52635360,"l":52635360,"T":1704067225840,"m":true,"M":true}}
2024-01-01T00:00:25.8473519Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225845,"s":"TRBUSDT","a":39997769,"p":"191.73000000","q":"2.61000000","f":52635361,"l":52635361,"T":1704067225844,"m":false,"M":true}}
2024-01-01T00:00:25.8473536Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225845,"s":"TRBUSDT","a":39997770,"p":"191.74000000","q":"0.10000000","f":52635362,"l":52635362,"T":1704067225844,"m":false,"M":true}}
2024-01-01T00:00:25.8473540Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225845,"s":"TRBUSDT","a":39997771,"p":"191.74000000","q":"2.90000000","f":52635363,"l":52635363,"T":1704067225844,"m":false,"M":true}}
2024-01-01T00:00:25.8513608Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225849,"s":"TRBUSDT","a":39997772,"p":"191.89000000","q":"0.45000000","f":52635364,"l":52635364,"T":1704067225848,"m":false,"M":true}}
2024-01-01T00:00:25.8538329Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067225851,"s":"QTUMUSDT","a":58051609,"p":"3.70800000","q":"3.80000000","f":71926371,"l":71926371,"T":1704067225850,"m":true,"M":true}}
2024-01-01T00:00:25.8538352Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067225851,"s":"QTUMUSDT","a":58051610,"p":"3.70700000","q":"3.80000000","f":71926372,"l":71926372,"T":1704067225850,"m":true,"M":true}}
2024-01-01T00:00:25.8538358Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067225851,"s":"QTUMUSDT","a":58051611,"p":"3.70600000","q":"21.20000000","f":71926373,"l":71926374,"T":1704067225850,"m":true,"M":true}}
2024-01-01T00:00:25.8541586Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225853,"s":"TRBUSDT","a":39997773,"p":"191.91000000","q":"1.96000000","f":52635365,"l":52635365,"T":1704067225852,"m":false,"M":true}}
2024-01-01T00:00:25.8550219Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067225852,"s":"OAXUSDT","a":4344550,"p":"0.16500000","q":"12.00000000","f":6493349,"l":6493349,"T":1704067225851,"m":false,"M":true}}
2024-01-01T00:00:25.8551992Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225854,"s":"TRBUSDT","a":39997774,"p":"191.96000000","q":"0.16000000","f":52635366,"l":52635366,"T":1704067225853,"m":false,"M":true}}
2024-01-01T00:00:25.8552351Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225854,"s":"TRBUSDT","a":39997775,"p":"191.99000000","q":"0.23000000","f":52635367,"l":52635367,"T":1704067225853,"m":false,"M":true}}
2024-01-01T00:00:25.8552375Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225854,"s":"TRBUSDT","a":39997776,"p":"191.99000000","q":"1.36000000","f":52635368,"l":52635368,"T":1704067225853,"m":false,"M":true}}
2024-01-01T00:00:25.8560439Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067225853,"s":"UTKUSDT","a":13126208,"p":"0.08230000","q":"935.00000000","f":19559359,"l":19559359,"T":1704067225853,"m":true,"M":true}}
2024-01-01T00:00:25.8596793Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225858,"s":"TRBUSDT","a":39997777,"p":"191.88000000","q":"0.05000000","f":52635369,"l":52635369,"T":1704067225857,"m":false,"M":true}}
2024-01-01T00:00:25.8603020Z {"stream":"sxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067225858,"s":"SXPUSDT","a":85066599,"p":"0.39470000","q":"80.90000000","f":124186115,"l":124186115,"T":1704067225857,"m":false,"M":true}}
2024-01-01T00:00:25.8669593Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225864,"s":"1INCHUSDT","a":62657956,"p":"0.43670000","q":"1145.70000000","f":78752352,"l":78752352,"T":1704067225863,"m":false,"M":true}}
2024-01-01T00:00:25.8685351Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225866,"s":"TRBUSDT","a":39997778,"p":"191.80000000","q":"0.46000000","f":52635370,"l":52635370,"T":1704067225865,"m":false,"M":true}}
2024-01-01T00:00:25.8685480Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067225866,"s":"TRBTRY","a":1302509,"p":"5836.00000000","q":"1.05000000","f":1442032,"l":1442033,"T":1704067225865,"m":false,"M":true}}
2024-01-01T00:00:25.8688016Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225866,"s":"1INCHUSDT","a":62657957,"p":"0.43680000","q":"138.80000000","f":78752353,"l":78752353,"T":1704067225865,"m":false,"M":true}}
2024-01-01T00:00:25.8739276Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067225871,"s":"SPELLUSDT","a":14146010,"p":"0.00063540","q":"113373.00000000","f":20565560,"l":20565560,"T":1704067225870,"m":false,"M":true}}
2024-01-01T00:00:25.8755384Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225873,"s":"TRBUSDT","a":39997779,"p":"191.98000000","q":"2.87000000","f":52635371,"l":52635372,"T":1704067225872,"m":false,"M":true}}
2024-01-01T00:00:25.8779566Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225875,"s":"TRBUSDT","a":39997780,"p":"192.03000000","q":"4.84000000","f":52635373,"l":52635373,"T":1704067225875,"m":false,"M":true}}
2024-01-01T00:00:25.8819715Z {"stream":"creamusdt@aggTrade","data":{"e":"aggTrade","E":1704067225879,"s":"CREAMUSDT","a":1441631,"p":"18.60000000","q":"1.08600000","f":2296346,"l":2296346,"T":1704067225878,"m":true,"M":true}}
2024-01-01T00:00:25.8846161Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067225882,"s":"ONGUSDT","a":15901237,"p":"0.40060000","q":"30.00000000","f":21426899,"l":21426899,"T":1704067225881,"m":true,"M":true}}
2024-01-01T00:00:25.8879516Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067225885,"s":"1INCHBTC","a":8561011,"p":"0.00001034","q":"503.80000000","f":10694771,"l":10694771,"T":1704067225885,"m":false,"M":true}}
2024-01-01T00:00:25.8903187Z {"stream":"storjbtc@aggTrade","data":{"e":"aggTrade","E":1704067225887,"s":"STORJBTC","a":11311919,"p":"0.00001656","q":"314.00000000","f":14092632,"l":14092632,"T":1704067225886,"m":true,"M":true}}
2024-01-01T00:00:25.9023829Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225900,"s":"1INCHUSDT","a":62657958,"p":"0.43680000","q":"236.80000000","f":78752354,"l":78752354,"T":1704067225899,"m":false,"M":true}}
2024-01-01T00:00:25.9129798Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225911,"s":"TRBUSDT","a":39997781,"p":"192.06000000","q":"0.03000000","f":52635374,"l":52635374,"T":1704067225910,"m":false,"M":true}}
2024-01-01T00:00:25.9130942Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067225911,"s":"TRBUSDT","a":39997782,"p":"192.08000000","q":"0.02000000","f":52635375,"l":52635375,"T":1704067225910,"m":false,"M":true}}
2024-01-01T00:00:25.9132705Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067225911,"s":"AAVEUSDT","a":89917393,"p":"108.67000000","q":"0.17800000","f":116705228,"l":116705228,"T":1704067225911,"m":false,"M":true}}
2024-01-01T00:00:25.9138727Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067225912,"s":"BTCFDUSD","a":164545149,"p":"42333.39000000","q":"0.00031000","f":200211050,"l":200211050,"T":1704067225911,"m":false,"M":true}}
2024-01-01T00:00:25.9148012Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067225912,"s":"BTCFDUSD","a":164545150,"p":"42334.21000000","q":"0.01465000","f":200211051,"l":200211051,"T":1704067225911,"m":false,"M":true}}
2024-01-01T00:00:25.9149324Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067225912,"s":"BTCFDUSD","a":164545151,"p":"42334.24000000","q":"0.00302000","f":200211052,"l":200211052,"T":1704067225911,"m":false,"M":true}}
2024-01-01T00:00:25.9149435Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067225912,"s":"BTCFDUSD","a":164545152,"p":"42334.29000000","q":"0.01181000","f":200211053,"l":200211053,"T":1704067225911,"m":false,"M":true}}
2024-01-01T00:00:25.9149440Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067225912,"s":"BTCFDUSD","a":164545153,"p":"42334.36000000","q":"0.00030000","f":200211054,"l":200211054,"T":1704067225911,"m":false,"M":true}}
2024-01-01T00:00:25.9149488Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067225912,"s":"BTCFDUSD","a":164545154,"p":"42334.40000000","q":"0.00348000","f":200211055,"l":200211055,"T":1704067225911,"m":false,"M":true}}
2024-01-01T00:00:25.9193793Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067225917,"s":"GNOUSDT","a":2338437,"p":"194.30000000","q":"0.02700000","f":3398998,"l":3398998,"T":1704067225916,"m":true,"M":true}}
2024-01-01T00:00:25.9227917Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225920,"s":"1INCHUSDT","a":62657959,"p":"0.43670000","q":"215.10000000","f":78752355,"l":78752355,"T":1704067225919,"m":false,"M":true}}
2024-01-01T00:00:25.9297586Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067225927,"s":"BONKUSDT","a":4340314,"p":"0.00001331","q":"9226756.00","f":8117346,"l":8117346,"T":1704067225927,"m":false,"M":true}}
2024-01-01T00:00:25.9299989Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067225926,"s":"BTCUSDT","a":2807760373,"p":"42267.85000000","q":"0.00118000","f":3344774935,"l":3344774935,"T":1704067225926,"m":true,"M":true}}
2024-01-01T00:00:25.9309899Z {"stream":"mdxusdt@aggTrade","data":{"e":"aggTrade","E":1704067225928,"s":"MDXUSDT","a":16720394,"p":"0.08530000","q":"100.00000000","f":23537821,"l":23537821,"T":1704067225928,"m":false,"M":true}}
2024-01-01T00:00:25.9330914Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067225930,"s":"BIFIUSDT","a":2435807,"p":"384.60000000","q":"0.08900000","f":3153877,"l":3153877,"T":1704067225929,"m":false,"M":true}}
2024-01-01T00:00:25.9331216Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067225930,"s":"BIFIUSDT","a":2435808,"p":"384.70000000","q":"0.00200000","f":3153878,"l":3153878,"T":1704067225929,"m":false,"M":true}}
2024-01-01T00:00:25.9356476Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067225932,"s":"WNXMUSDT","a":8355360,"p":"48.32000000","q":"1.06000000","f":11244544,"l":11244544,"T":1704067225931,"m":false,"M":true}}
2024-01-01T00:00:25.9356606Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067225932,"s":"WNXMUSDT","a":8355361,"p":"48.33000000","q":"0.58000000","f":11244545,"l":11244545,"T":1704067225931,"m":false,"M":true}}
2024-01-01T00:00:25.9407322Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225938,"s":"1INCHUSDT","a":62657960,"p":"0.43670000","q":"930.60000000","f":78752356,"l":78752356,"T":1704067225937,"m":false,"M":true}}
2024-01-01T00:00:25.9407425Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225938,"s":"1INCHUSDT","a":62657961,"p":"0.43680000","q":"1666.60000000","f":78752357,"l":78752358,"T":1704067225937,"m":false,"M":true}}
2024-01-01T00:00:25.9407430Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225938,"s":"1INCHUSDT","a":62657962,"p":"0.43730000","q":"2337.80000000","f":78752359,"l":78752359,"T":1704067225937,"m":false,"M":true}}
2024-01-01T00:00:25.9420280Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067225940,"s":"1INCHBTC","a":8561012,"p":"0.00001034","q":"304.50000000","f":10694772,"l":10694772,"T":1704067225939,"m":false,"M":true}}
2024-01-01T00:00:25.9420314Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067225940,"s":"1INCHBTC","a":8561013,"p":"0.00001034","q":"78.30000000","f":10694773,"l":10694773,"T":1704067225939,"m":false,"M":true}}
2024-01-01T00:00:25.9423004Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067225939,"s":"LPTUSDT","a":13669648,"p":"7.95000000","q":"2.51000000","f":21869950,"l":21869950,"T":1704067225938,"m":false,"M":true}}
2024-01-01T00:00:25.9429784Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225940,"s":"1INCHUSDT","a":62657963,"p":"0.43770000","q":"304.50000000","f":78752360,"l":78752360,"T":1704067225939,"m":true,"M":true}}
2024-01-01T00:00:25.9429914Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225941,"s":"1INCHUSDT","a":62657964,"p":"0.43770000","q":"473.70000000","f":78752361,"l":78752361,"T":1704067225939,"m":true,"M":true}}
2024-01-01T00:00:25.9436884Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067225941,"s":"BTCFDUSD","a":164545155,"p":"42334.90000000","q":"0.00019000","f":200211056,"l":200211056,"T":1704067225940,"m":false,"M":true}}
2024-01-01T00:00:25.9441626Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067225941,"s":"1INCHBTC","a":8561014,"p":"0.00001035","q":"18.30000000","f":10694774,"l":10694775,"T":1704067225940,"m":false,"M":true}}
2024-01-01T00:00:25.9441633Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225942,"s":"1INCHUSDT","a":62657965,"p":"0.43770000","q":"18.30000000","f":78752362,"l":78752362,"T":1704067225940,"m":true,"M":true}}
2024-01-01T00:00:25.9441636Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067225942,"s":"1INCHBTC","a":8561015,"p":"0.00001035","q":"290.10000000","f":10694776,"l":10694776,"T":1704067225940,"m":false,"M":true}}
2024-01-01T00:00:25.9441645Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225942,"s":"1INCHUSDT","a":62657966,"p":"0.43770000","q":"286.00000000","f":78752363,"l":78752363,"T":1704067225940,"m":true,"M":true}}
2024-01-01T00:00:25.9441649Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225942,"s":"1INCHUSDT","a":62657967,"p":"0.43770000","q":"290.10000000","f":78752364,"l":78752364,"T":1704067225940,"m":true,"M":true}}
2024-01-01T00:00:25.9441656Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225942,"s":"1INCHUSDT","a":62657968,"p":"0.43770000","q":"78.80000000","f":78752365,"l":78752365,"T":1704067225941,"m":true,"M":true}}
2024-01-01T00:00:25.9448785Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067225942,"s":"FDUSDUSDT","a":24907876,"p":"0.99850000","q":"8.00000000","f":25972918,"l":25972918,"T":1704067225940,"m":false,"M":true}}
2024-01-01T00:00:25.9451703Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225943,"s":"1INCHUSDT","a":62657969,"p":"0.43770000","q":"53.50000000","f":78752366,"l":78752366,"T":1704067225941,"m":true,"M":true}}
2024-01-01T00:00:25.9463623Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225944,"s":"1INCHUSDT","a":62657970,"p":"0.43770000","q":"6654.30000000","f":78752367,"l":78752367,"T":1704067225943,"m":true,"M":true}}
2024-01-01T00:00:25.9595996Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225957,"s":"1INCHUSDT","a":62657971,"p":"0.43770000","q":"14.00000000","f":78752368,"l":78752368,"T":1704067225956,"m":true,"M":true}}
2024-01-01T00:00:25.9631321Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225960,"s":"1INCHUSDT","a":62657972,"p":"0.43770000","q":"14.00000000","f":78752369,"l":78752369,"T":1704067225959,"m":true,"M":true}}
2024-01-01T00:00:25.9631343Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225960,"s":"1INCHUSDT","a":62657973,"p":"0.43770000","q":"734.00000000","f":78752370,"l":78752370,"T":1704067225960,"m":true,"M":true}}
2024-01-01T00:00:25.9631358Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225961,"s":"1INCHUSDT","a":62657974,"p":"0.43770000","q":"1120.00000000","f":78752371,"l":78752371,"T":1704067225961,"m":true,"M":true}}
2024-01-01T00:00:25.9643084Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225962,"s":"1INCHUSDT","a":62657975,"p":"0.43770000","q":"1331.00000000","f":78752372,"l":78752372,"T":1704067225961,"m":true,"M":true}}
2024-01-01T00:00:25.9653923Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225963,"s":"1INCHUSDT","a":62657976,"p":"0.43770000","q":"872.00000000","f":78752373,"l":78752373,"T":1704067225962,"m":true,"M":true}}
2024-01-01T00:00:25.9654090Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225963,"s":"1INCHUSDT","a":62657977,"p":"0.43770000","q":"872.00000000","f":78752374,"l":78752374,"T":1704067225962,"m":true,"M":true}}
2024-01-01T00:00:25.9654098Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225964,"s":"1INCHUSDT","a":62657978,"p":"0.43770000","q":"14.00000000","f":78752375,"l":78752375,"T":1704067225963,"m":true,"M":true}}
2024-01-01T00:00:25.9672981Z {"stream":"levertry@aggTrade","data":{"e":"aggTrade","E":1704067225964,"s":"LEVERTRY","a":330051,"p":"0.05127000","q":"98653.00000000","f":361024,"l":361025,"T":1704067225963,"m":true,"M":true}}
2024-01-01T00:00:25.9708739Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067225967,"s":"ORDIUSDT","a":24248880,"p":"78.34200000","q":"0.13000000","f":29468615,"l":29468615,"T":1704067225967,"m":false,"M":true}}
2024-01-01T00:00:25.9739275Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067225970,"s":"ORDIUSDT","a":24248881,"p":"78.35100000","q":"12.73000000","f":29468616,"l":29468616,"T":1704067225970,"m":false,"M":true}}
2024-01-01T00:00:25.9757314Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067225973,"s":"ORDIUSDT","a":24248882,"p":"78.35100000","q":"2.81000000","f":29468617,"l":29468617,"T":1704067225973,"m":false,"M":true}}
2024-01-01T00:00:25.9834991Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067225980,"s":"BTCUSDT","a":2807760374,"p":"42267.86000000","q":"0.00314000","f":3344774936,"l":3344774936,"T":1704067225979,"m":false,"M":true}}
2024-01-01T00:00:25.9924304Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225990,"s":"1INCHUSDT","a":62657979,"p":"0.43770000","q":"4576.00000000","f":78752376,"l":78752376,"T":1704067225989,"m":true,"M":true}}
2024-01-01T00:00:25.9946761Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067225992,"s":"1INCHUSDT","a":62657980,"p":"0.43770000","q":"1194.80000000","f":78752377,"l":78752377,"T":1704067225992,"m":true,"M":true}}
2024-01-01T00:00:25.9990501Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067225995,"s":"VTHOUSDT","a":22917959,"p":"0.00235200","q":"1003.00000000","f":32296798,"l":32296798,"T":1704067225995,"m":true,"M":true}}
2024-01-01T00:00:26.0105935Z {"stream":"asrusdt@aggTrade","data":{"e":"aggTrade","E":1704067226008,"s":"ASRUSDT","a":9964452,"p":"2.47700000","q":"1.60000000","f":13773386,"l":13773386,"T":1704067226007,"m":false,"M":true}}
2024-01-01T00:00:26.0106068Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067226008,"s":"COSUSDT","a":26642823,"p":"0.00855000","q":"9251.50000000","f":37184169,"l":37184170,"T":1704067226008,"m":false,"M":true}}
2024-01-01T00:00:26.0106074Z {"stream":"asrusdt@aggTrade","data":{"e":"aggTrade","E":1704067226008,"s":"ASRUSDT","a":9964453,"p":"2.47800000","q":"12.60000000","f":13773387,"l":13773388,"T":1704067226007,"m":false,"M":true}}
2024-01-01T00:00:26.0173380Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067226014,"s":"DOTUSDT","a":228191521,"p":"8.20200000","q":"385.51000000","f":334650368,"l":334650370,"T":1704067226013,"m":false,"M":true}}
2024-01-01T00:00:26.0173716Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067226015,"s":"DOTUSDT","a":228191522,"p":"8.20300000","q":"90.77000000","f":334650371,"l":334650372,"T":1704067226014,"m":false,"M":true}}
2024-01-01T00:00:26.0223734Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067226019,"s":"CYBERUSDT","a":13866059,"p":"6.78000000","q":"20.11000000","f":19802879,"l":19802879,"T":1704067226018,"m":false,"M":true}}
2024-01-01T00:00:26.0238570Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226021,"s":"TRBUSDT","a":39997783,"p":"192.08000000","q":"0.03000000","f":52635376,"l":52635376,"T":1704067226020,"m":false,"M":true}}
2024-01-01T00:00:26.0238595Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226021,"s":"TRBUSDT","a":39997784,"p":"192.16000000","q":"2.21000000","f":52635377,"l":52635379,"T":1704067226020,"m":false,"M":true}}
2024-01-01T00:00:26.0238600Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226021,"s":"TRBUSDT","a":39997785,"p":"192.17000000","q":"0.53000000","f":52635380,"l":52635380,"T":1704067226020,"m":false,"M":true}}
2024-01-01T00:00:26.0238636Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226021,"s":"TRBUSDT","a":39997786,"p":"192.24000000","q":"0.45000000","f":52635381,"l":52635381,"T":1704067226020,"m":false,"M":true}}
2024-01-01T00:00:26.0283465Z {"stream":"bnbbtc@aggTrade","data":{"e":"aggTrade","E":1704067226025,"s":"BNBBTC","a":165811630,"p":"0.00737500","q":"0.16100000","f":231715244,"l":231715244,"T":1704067226024,"m":true,"M":true}}
2024-01-01T00:00:26.0382437Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067226035,"s":"DOTUSDT","a":228191523,"p":"8.20300000","q":"121.80000000","f":334650373,"l":334650374,"T":1704067226034,"m":false,"M":true}}
2024-01-01T00:00:26.0393381Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067226036,"s":"DOTUSDT","a":228191524,"p":"8.20300000","q":"121.78000000","f":334650375,"l":334650375,"T":1704067226035,"m":false,"M":true}}
2024-01-01T00:00:26.0508174Z {"stream":"xvsusdt@aggTrade","data":{"e":"aggTrade","E":1704067226047,"s":"XVSUSDT","a":39035695,"p":"11.64000000","q":"37.69000000","f":56568245,"l":56568246,"T":1704067226047,"m":true,"M":true}}
2024-01-01T00:00:26.0558989Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067226053,"s":"BAKEUSDT","a":47036392,"p":"0.47430000","q":"315.10000000","f":69695276,"l":69695276,"T":1704067226052,"m":false,"M":true}}
2024-01-01T00:00:26.0624288Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226060,"s":"1INCHUSDT","a":62657981,"p":"0.43770000","q":"1331.00000000","f":78752378,"l":78752378,"T":1704067226059,"m":true,"M":true}}
2024-01-01T00:00:26.0624313Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226060,"s":"1INCHUSDT","a":62657982,"p":"0.43770000","q":"734.00000000","f":78752379,"l":78752379,"T":1704067226059,"m":true,"M":true}}
2024-01-01T00:00:26.0662365Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226064,"s":"1INCHUSDT","a":62657983,"p":"0.43770000","q":"872.00000000","f":78752380,"l":78752380,"T":1704067226063,"m":true,"M":true}}
2024-01-01T00:00:26.0681498Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226065,"s":"1INCHUSDT","a":62657984,"p":"0.43770000","q":"872.00000000","f":78752381,"l":78752381,"T":1704067226065,"m":true,"M":true}}
2024-01-01T00:00:26.0698907Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067226067,"s":"GALUSDT","a":19020083,"p":"2.32100000","q":"79.00000000","f":28797592,"l":28797593,"T":1704067226066,"m":true,"M":true}}
2024-01-01T00:00:26.0779787Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067226075,"s":"OAXUSDT","a":4344551,"p":"0.16500000","q":"31.00000000","f":6493350,"l":6493350,"T":1704067226074,"m":false,"M":true}}
2024-01-01T00:00:26.0795376Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067226076,"s":"ICPUSDT","a":79942128,"p":"13.30300000","q":"0.62000000","f":113081345,"l":113081345,"T":1704067226075,"m":true,"M":true}}
2024-01-01T00:00:26.0846308Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226081,"s":"BNBUSDT","a":515330197,"p":"311.70000000","q":"0.02800000","f":697594432,"l":697594432,"T":1704067226080,"m":false,"M":true}}
2024-01-01T00:00:26.0863153Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067226083,"s":"ICPUSDT","a":79942129,"p":"13.30200000","q":"0.61000000","f":113081346,"l":113081346,"T":1704067226082,"m":true,"M":true}}
2024-01-01T00:00:26.0879953Z {"stream":"tkousdt@aggTrade","data":{"e":"aggTrade","E":1704067226085,"s":"TKOUSDT","a":19868560,"p":"0.30420000","q":"116.20000000","f":28652922,"l":28652922,"T":1704067226084,"m":false,"M":true}}
2024-01-01T00:00:26.0909570Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226088,"s":"1INCHUSDT","a":62657985,"p":"0.43770000","q":"186.00000000","f":78752382,"l":78752382,"T":1704067226087,"m":true,"M":true}}
2024-01-01T00:00:26.1031550Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067226102,"s":"AAVEUSDT","a":89917394,"p":"108.66000000","q":"0.60000000","f":116705229,"l":116705229,"T":1704067226101,"m":true,"M":true}}
2024-01-01T00:00:26.1040750Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067226101,"s":"TRXUSDT","a":183423504,"p":"0.10771000","q":"55.70000000","f":262019720,"l":262019720,"T":1704067226100,"m":false,"M":true}}
2024-01-01T00:00:26.1051560Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067226102,"s":"AAVEUSDT","a":89917395,"p":"108.66000000","q":"0.36000000","f":116705230,"l":116705231,"T":1704067226101,"m":true,"M":true}}
2024-01-01T00:00:26.1051564Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067226102,"s":"AAVEUSDT","a":89917396,"p":"108.65000000","q":"0.14000000","f":116705232,"l":116705232,"T":1704067226101,"m":true,"M":true}}
2024-01-01T00:00:26.1062370Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067226104,"s":"AAVEUSDT","a":89917397,"p":"108.65000000","q":"0.50000000","f":116705233,"l":116705233,"T":1704067226103,"m":true,"M":true}}
2024-01-01T00:00:26.1128818Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226110,"s":"BNBUSDT","a":515330198,"p":"311.60000000","q":"1.07100000","f":697594433,"l":697594433,"T":1704067226109,"m":true,"M":true}}
2024-01-01T00:00:26.1171939Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067226114,"s":"CAKEUSDT","a":61079643,"p":"3.48700000","q":"121.00000000","f":86064631,"l":86064631,"T":1704067226113,"m":false,"M":true}}
2024-01-01T00:00:26.1180733Z {"stream":"renbtc@aggTrade","data":{"e":"aggTrade","E":1704067226115,"s":"RENBTC","a":12059618,"p":"0.00000168","q":"1129.00000000","f":18465788,"l":18465788,"T":1704067226114,"m":true,"M":true}}
2024-01-01T00:00:26.1218957Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067226118,"s":"SOLUSDT","a":280302416,"p":"101.57000000","q":"1.00000000","f":431147470,"l":431147470,"T":1704067226118,"m":false,"M":true}}
2024-01-01T00:00:26.1236447Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226121,"s":"ONGUSDT","a":15901238,"p":"0.40050000","q":"99.00000000","f":21426900,"l":21426900,"T":1704067226120,"m":true,"M":true}}
2024-01-01T00:00:26.1269397Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067226124,"s":"SEIUSDT","a":11542717,"p":"0.56080000","q":"447.30000000","f":22943898,"l":22943898,"T":1704067226123,"m":true,"M":true}}
2024-01-01T00:00:26.1279172Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067226125,"s":"CHZUSDT","a":126531988,"p":"0.08629000","q":"91.00000000","f":171207590,"l":171207590,"T":1704067226124,"m":false,"M":true}}
2024-01-01T00:00:26.1329032Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226131,"s":"TRBUSDT","a":39997787,"p":"192.23000000","q":"0.14000000","f":52635382,"l":52635382,"T":1704067226130,"m":false,"M":true}}
2024-01-01T00:00:26.1339910Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067226132,"s":"LTCUSDT","a":222997424,"p":"72.77000000","q":"1.20300000","f":316971405,"l":316971405,"T":1704067226131,"m":true,"M":true}}
2024-01-01T00:00:26.1394143Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067226136,"s":"SEIUSDT","a":11542718,"p":"0.56070000","q":"408.40000000","f":22943899,"l":22943899,"T":1704067226135,"m":false,"M":true}}
2024-01-01T00:00:26.1458181Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226143,"s":"1INCHUSDT","a":62657986,"p":"0.43770000","q":"178.00000000","f":78752383,"l":78752383,"T":1704067226142,"m":true,"M":true}}
2024-01-01T00:00:26.1487793Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226147,"s":"ONGUSDT","a":15901239,"p":"0.40090000","q":"205.00000000","f":21426901,"l":21426901,"T":1704067226146,"m":false,"M":true}}
2024-01-01T00:00:26.1488227Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226147,"s":"ONGUSDT","a":15901240,"p":"0.40100000","q":"151.00000000","f":21426902,"l":21426902,"T":1704067226146,"m":false,"M":true}}
2024-01-01T00:00:26.1488243Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226147,"s":"ONGUSDT","a":15901241,"p":"0.40110000","q":"191.00000000","f":21426903,"l":21426903,"T":1704067226146,"m":false,"M":true}}
2024-01-01T00:00:26.1488249Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226147,"s":"ONGUSDT","a":15901242,"p":"0.40120000","q":"420.00000000","f":21426904,"l":21426906,"T":1704067226146,"m":false,"M":true}}
2024-01-01T00:00:26.1498902Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226147,"s":"ONGUSDT","a":15901243,"p":"0.40130000","q":"222.00000000","f":21426907,"l":21426908,"T":1704067226146,"m":false,"M":true}}
2024-01-01T00:00:26.1498907Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226147,"s":"ONGUSDT","a":15901244,"p":"0.40140000","q":"191.00000000","f":21426909,"l":21426910,"T":1704067226146,"m":false,"M":true}}
2024-01-01T00:00:26.1498912Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226147,"s":"ONGUSDT","a":15901245,"p":"0.40150000","q":"226.00000000","f":21426911,"l":21426914,"T":1704067226146,"m":false,"M":true}}
2024-01-01T00:00:26.1498918Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226147,"s":"ONGUSDT","a":15901246,"p":"0.40160000","q":"178.00000000","f":21426915,"l":21426918,"T":1704067226146,"m":false,"M":true}}
2024-01-01T00:00:26.1498971Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226147,"s":"ONGUSDT","a":15901247,"p":"0.40170000","q":"195.00000000","f":21426919,"l":21426920,"T":1704067226146,"m":false,"M":true}}
2024-01-01T00:00:26.1499068Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226147,"s":"ONGUSDT","a":15901248,"p":"0.40180000","q":"1794.00000000","f":21426921,"l":21426923,"T":1704067226146,"m":false,"M":true}}
2024-01-01T00:00:26.1499086Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226147,"s":"ONGUSDT","a":15901249,"p":"0.40190000","q":"195.00000000","f":21426924,"l":21426925,"T":1704067226146,"m":false,"M":true}}
2024-01-01T00:00:26.1499092Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226147,"s":"ONGUSDT","a":15901250,"p":"0.40200000","q":"300.00000000","f":21426926,"l":21426928,"T":1704067226146,"m":false,"M":true}}
2024-01-01T00:00:26.1499099Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226147,"s":"ONGUSDT","a":15901251,"p":"0.40210000","q":"154.00000000","f":21426929,"l":21426931,"T":1704067226146,"m":false,"M":true}}
2024-01-01T00:00:26.1499204Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226147,"s":"ONGUSDT","a":15901252,"p":"0.40220000","q":"2021.00000000","f":21426932,"l":21426932,"T":1704067226146,"m":false,"M":true}}
2024-01-01T00:00:26.1499213Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226147,"s":"ONGUSDT","a":15901253,"p":"0.40230000","q":"35.00000000","f":21426933,"l":21426933,"T":1704067226146,"m":false,"M":true}}
2024-01-01T00:00:26.1499222Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226147,"s":"ONGUSDT","a":15901254,"p":"0.40240000","q":"35.00000000","f":21426934,"l":21426934,"T":1704067226146,"m":false,"M":true}}
2024-01-01T00:00:26.1499228Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226147,"s":"ONGUSDT","a":15901255,"p":"0.40260000","q":"35.00000000","f":21426935,"l":21426935,"T":1704067226146,"m":false,"M":true}}
2024-01-01T00:00:26.1499281Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226147,"s":"ONGUSDT","a":15901256,"p":"0.40290000","q":"158.00000000","f":21426936,"l":21426937,"T":1704067226146,"m":false,"M":true}}
2024-01-01T00:00:26.1499365Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226147,"s":"ONGUSDT","a":15901257,"p":"0.40300000","q":"136.00000000","f":21426938,"l":21426938,"T":1704067226146,"m":false,"M":true}}
2024-01-01T00:00:26.1499384Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226147,"s":"ONGUSDT","a":15901258,"p":"0.40320000","q":"114.00000000","f":21426939,"l":21426939,"T":1704067226146,"m":false,"M":true}}
2024-01-01T00:00:26.1636754Z {"stream":"vetbtc@aggTrade","data":{"e":"aggTrade","E":1704067226162,"s":"VETBTC","a":15151155,"p":"0.00000081","q":"145.00000000","f":27216225,"l":27216225,"T":1704067226161,"m":true,"M":true}}
2024-01-01T00:00:26.1636771Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226161,"s":"1INCHUSDT","a":62657987,"p":"0.43770000","q":"731.00000000","f":78752384,"l":78752384,"T":1704067226160,"m":true,"M":true}}
2024-01-01T00:00:26.1642948Z {"stream":"wanusdt@aggTrade","data":{"e":"aggTrade","E":1704067226160,"s":"WANUSDT","a":11970505,"p":"0.24990000","q":"141.00000000","f":15677509,"l":15677509,"T":1704067226160,"m":false,"M":true}}
2024-01-01T00:00:26.1683648Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226165,"s":"1INCHUSDT","a":62657988,"p":"0.43770000","q":"868.00000000","f":78752385,"l":78752385,"T":1704067226164,"m":true,"M":true}}
2024-01-01T00:00:26.1683943Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226166,"s":"1INCHUSDT","a":62657989,"p":"0.43770000","q":"868.00000000","f":78752386,"l":78752386,"T":1704067226165,"m":true,"M":true}}
2024-01-01T00:00:26.1706411Z {"stream":"xtzusdt@aggTrade","data":{"e":"aggTrade","E":1704067226167,"s":"XTZUSDT","a":76164411,"p":"1.01000000","q":"749.90000000","f":93665931,"l":93665938,"T":1704067226166,"m":false,"M":true}}
2024-01-01T00:00:26.1775413Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067226174,"s":"USDTTRY","a":139399705,"p":"30.40000000","q":"202.00000000","f":165034544,"l":165034544,"T":1704067226174,"m":true,"M":true}}
2024-01-01T00:00:26.1784597Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067226176,"s":"COMPUSDT","a":47457066,"p":"57.38000000","q":"4.13000000","f":60555791,"l":60555791,"T":1704067226175,"m":true,"M":true}}
2024-01-01T00:00:26.1784615Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067226176,"s":"COMPUSDT","a":47457067,"p":"57.37000000","q":"4.13000000","f":60555792,"l":60555792,"T":1704067226175,"m":true,"M":true}}
2024-01-01T00:00:26.1784620Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067226176,"s":"COMPUSDT","a":47457068,"p":"57.36000000","q":"0.45800000","f":60555793,"l":60555793,"T":1704067226175,"m":true,"M":true}}
2024-01-01T00:00:26.1819107Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226179,"s":"1INCHUSDT","a":62657990,"p":"0.43770000","q":"1285.00000000","f":78752387,"l":78752387,"T":1704067226178,"m":true,"M":true}}
2024-01-01T00:00:26.1919136Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226189,"s":"TRBUSDT","a":39997788,"p":"192.21000000","q":"0.08000000","f":52635383,"l":52635383,"T":1704067226188,"m":false,"M":true}}
2024-01-01T00:00:26.2055024Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226203,"s":"1INCHUSDT","a":62657991,"p":"0.43770000","q":"1279.00000000","f":78752388,"l":78752388,"T":1704067226202,"m":true,"M":true}}
2024-01-01T00:00:26.2060885Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067226204,"s":"USDTTRY","a":139399706,"p":"30.41000000","q":"3.00000000","f":165034545,"l":165034545,"T":1704067226203,"m":false,"M":true}}
2024-01-01T00:00:26.2117765Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067226208,"s":"NFPUSDT","a":2195899,"p":"0.90177000","q":"17.00000000","f":2642064,"l":2642064,"T":1704067226207,"m":false,"M":true}}
2024-01-01T00:00:26.2207701Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226217,"s":"BNBUSDT","a":515330199,"p":"311.70000000","q":"1.35200000","f":697594434,"l":697594436,"T":1704067226216,"m":false,"M":true}}
2024-01-01T00:00:26.2260045Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067226223,"s":"JTOUSDT","a":10440512,"p":"1.87320000","q":"4.60000000","f":13131816,"l":13131816,"T":1704067226221,"m":true,"M":true}}
2024-01-01T00:00:26.2384489Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067226235,"s":"PYRUSDT","a":11756451,"p":"8.44300000","q":"14.75900000","f":24039437,"l":24039438,"T":1704067226234,"m":true,"M":true}}
2024-01-01T00:00:26.2384493Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067226235,"s":"PYRUSDT","a":11756452,"p":"8.44200000","q":"0.20100000","f":24039439,"l":24039439,"T":1704067226234,"m":true,"M":true}}
2024-01-01T00:00:26.2450984Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067226242,"s":"OPUSDT","a":27304647,"p":"3.70600000","q":"11.50000000","f":55499625,"l":55499625,"T":1704067226241,"m":true,"M":true}}
2024-01-01T00:00:26.2496260Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226248,"s":"TRBUSDT","a":39997789,"p":"192.21000000","q":"0.05000000","f":52635384,"l":52635384,"T":1704067226247,"m":false,"M":true}}
2024-01-01T00:00:26.2508028Z {"stream":"dotbtc@aggTrade","data":{"e":"aggTrade","E":1704067226248,"s":"DOTBTC","a":46369073,"p":"0.00019400","q":"41.12000000","f":62440071,"l":62440072,"T":1704067226247,"m":false,"M":true}}
2024-01-01T00:00:26.2540030Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226252,"s":"1INCHUSDT","a":62657992,"p":"0.43770000","q":"1069.00000000","f":78752389,"l":78752389,"T":1704067226252,"m":true,"M":true}}
2024-01-01T00:00:26.2580744Z {"stream":"omgusdt@aggTrade","data":{"e":"aggTrade","E":1704067226254,"s":"OMGUSDT","a":91770724,"p":"0.82800000","q":"297.90000000","f":118967265,"l":118967265,"T":1704067226254,"m":false,"M":true}}
2024-01-01T00:00:26.2580770Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067226254,"s":"ICPUSDT","a":79942130,"p":"13.30300000","q":"1.79000000","f":113081347,"l":113081347,"T":1704067226254,"m":false,"M":true}}
2024-01-01T00:00:26.2678610Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226266,"s":"TRBUSDT","a":39997790,"p":"192.15000000","q":"0.22000000","f":52635385,"l":52635385,"T":1704067226264,"m":false,"M":true}}
2024-01-01T00:00:26.2678847Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226266,"s":"TRBUSDT","a":39997791,"p":"192.21000000","q":"0.87000000","f":52635386,"l":52635386,"T":1704067226264,"m":false,"M":true}}
2024-01-01T00:00:26.2678851Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226266,"s":"TRBUSDT","a":39997792,"p":"192.22000000","q":"0.85000000","f":52635387,"l":52635387,"T":1704067226264,"m":false,"M":true}}
2024-01-01T00:00:26.2678855Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226266,"s":"TRBUSDT","a":39997793,"p":"192.23000000","q":"0.93000000","f":52635388,"l":52635388,"T":1704067226264,"m":false,"M":true}}
2024-01-01T00:00:26.2678860Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226266,"s":"TRBUSDT","a":39997794,"p":"192.25000000","q":"7.13000000","f":52635389,"l":52635389,"T":1704067226264,"m":false,"M":true}}
2024-01-01T00:00:26.2680743Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226266,"s":"1INCHUSDT","a":62657993,"p":"0.43770000","q":"868.00000000","f":78752390,"l":78752390,"T":1704067226266,"m":true,"M":true}}
2024-01-01T00:00:26.2720086Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226269,"s":"1INCHUSDT","a":62657994,"p":"0.43770000","q":"868.00000000","f":78752391,"l":78752391,"T":1704067226268,"m":true,"M":true}}
2024-01-01T00:00:26.2842623Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067226282,"s":"ONTUSDT","a":75248749,"p":"0.33610000","q":"592.00000000","f":92679922,"l":92679922,"T":1704067226280,"m":true,"M":true}}
2024-01-01T00:00:26.2845872Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067226282,"s":"ICPUSDT","a":79942131,"p":"13.30100000","q":"25.98000000","f":113081348,"l":113081349,"T":1704067226281,"m":true,"M":true}}
2024-01-01T00:00:26.2858129Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067226282,"s":"BTCUSDT","a":2807760375,"p":"42267.85000000","q":"0.50000000","f":3344774937,"l":3344774938,"T":1704067226281,"m":true,"M":true}}
2024-01-01T00:00:26.2944104Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226293,"s":"1INCHUSDT","a":62657995,"p":"0.43780000","q":"31.50000000","f":78752392,"l":78752392,"T":1704067226292,"m":true,"M":true}}
2024-01-01T00:00:26.2949126Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067226292,"s":"XLMUSDT","a":115880627,"p":"0.12870000","q":"232.00000000","f":145461354,"l":145461354,"T":1704067226292,"m":true,"M":true}}
2024-01-01T00:00:26.2952793Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226293,"s":"1INCHUSDT","a":62657996,"p":"0.43770000","q":"905.40000000","f":78752393,"l":78752393,"T":1704067226292,"m":true,"M":true}}
2024-01-01T00:00:26.2958797Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067226293,"s":"XLMUSDT","a":115880628,"p":"0.12870000","q":"232.00000000","f":145461355,"l":145461355,"T":1704067226292,"m":true,"M":true}}
2024-01-01T00:00:26.2958816Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067226293,"s":"XLMUSDT","a":115880629,"p":"0.12870000","q":"302.00000000","f":145461356,"l":145461356,"T":1704067226292,"m":true,"M":true}}
2024-01-01T00:00:26.2958820Z {"stream":"xlmbtc@aggTrade","data":{"e":"aggTrade","E":1704067226294,"s":"XLMBTC","a":38979985,"p":"0.00000304","q":"34.00000000","f":55796280,"l":55796280,"T":1704067226293,"m":true,"M":true}}
2024-01-01T00:00:26.2978857Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067226296,"s":"XLMUSDT","a":115880630,"p":"0.12870000","q":"232.00000000","f":145461357,"l":145461357,"T":1704067226295,"m":true,"M":true}}
2024-01-01T00:00:26.3014036Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226299,"s":"TRBUSDT","a":39997795,"p":"192.22000000","q":"0.08000000","f":52635390,"l":52635390,"T":1704067226298,"m":false,"M":true}}
2024-01-01T00:00:26.3014618Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226299,"s":"TRBUSDT","a":39997796,"p":"192.23000000","q":"0.63000000","f":52635391,"l":52635391,"T":1704067226298,"m":false,"M":true}}
2024-01-01T00:00:26.3022921Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067226298,"s":"NTRNUSDT","a":6597481,"p":"1.10680000","q":"7.70000000","f":9112302,"l":9112302,"T":1704067226297,"m":true,"M":true}}
2024-01-01T00:00:26.3022944Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067226298,"s":"NTRNUSDT","a":6597482,"p":"1.10660000","q":"110.00000000","f":9112303,"l":9112303,"T":1704067226297,"m":true,"M":true}}
2024-01-01T00:00:26.3022950Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067226298,"s":"NTRNUSDT","a":6597483,"p":"1.10650000","q":"6.90000000","f":9112304,"l":9112304,"T":1704067226297,"m":true,"M":true}}
2024-01-01T00:00:26.3051032Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226304,"s":"1INCHUSDT","a":62657997,"p":"0.43770000","q":"5321.60000000","f":78752394,"l":78752394,"T":1704067226303,"m":true,"M":true}}
2024-01-01T00:00:26.3056840Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067226303,"s":"NTRNUSDT","a":6597484,"p":"1.10620000","q":"14.90000000","f":9112305,"l":9112306,"T":1704067226302,"m":true,"M":true}}
2024-01-01T00:00:26.3056865Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067226303,"s":"NTRNUSDT","a":6597485,"p":"1.10610000","q":"7.30000000","f":9112307,"l":9112307,"T":1704067226302,"m":true,"M":true}}
2024-01-01T00:00:26.3056871Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067226303,"s":"NTRNUSDT","a":6597486,"p":"1.10600000","q":"161.40000000","f":9112308,"l":9112309,"T":1704067226302,"m":true,"M":true}}
2024-01-01T00:00:26.3060898Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226305,"s":"1INCHUSDT","a":62657998,"p":"0.43770000","q":"11400.00000000","f":78752395,"l":78752395,"T":1704067226304,"m":true,"M":true}}
2024-01-01T00:00:26.3098533Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067226307,"s":"STXUSDT","a":35741696,"p":"1.49740000","q":"4.90000000","f":50124583,"l":50124583,"T":1704067226306,"m":false,"M":true}}
2024-01-01T00:00:26.3115671Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226309,"s":"1INCHUSDT","a":62657999,"p":"0.43770000","q":"6693.70000000","f":78752396,"l":78752396,"T":1704067226308,"m":true,"M":true}}
2024-01-01T00:00:26.3115717Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226310,"s":"1INCHUSDT","a":62658000,"p":"0.43750000","q":"186.60000000","f":78752397,"l":78752397,"T":1704067226309,"m":true,"M":true}}
2024-01-01T00:00:26.3123158Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067226309,"s":"BTCUSDT","a":2807760376,"p":"42267.86000000","q":"0.00011000","f":3344774939,"l":3344774939,"T":1704067226308,"m":false,"M":true}}
2024-01-01T00:00:26.3128881Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226310,"s":"1INCHUSDT","a":62658001,"p":"0.43740000","q":"186.60000000","f":78752398,"l":78752398,"T":1704067226309,"m":true,"M":true}}
2024-01-01T00:00:26.3129039Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226310,"s":"1INCHUSDT","a":62658002,"p":"0.43730000","q":"186.60000000","f":78752399,"l":78752399,"T":1704067226309,"m":true,"M":true}}
2024-01-01T00:00:26.3129623Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226310,"s":"1INCHUSDT","a":62658003,"p":"0.43720000","q":"186.60000000","f":78752400,"l":78752400,"T":1704067226309,"m":true,"M":true}}
2024-01-01T00:00:26.3129636Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226310,"s":"1INCHUSDT","a":62658004,"p":"0.43710000","q":"186.60000000","f":78752401,"l":78752401,"T":1704067226309,"m":true,"M":true}}
2024-01-01T00:00:26.3129641Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226310,"s":"1INCHUSDT","a":62658005,"p":"0.43700000","q":"186.60000000","f":78752402,"l":78752402,"T":1704067226309,"m":true,"M":true}}
2024-01-01T00:00:26.3129684Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226310,"s":"1INCHUSDT","a":62658006,"p":"0.43690000","q":"181.00000000","f":78752403,"l":78752403,"T":1704067226309,"m":true,"M":true}}
2024-01-01T00:00:26.3249619Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067226322,"s":"1INCHBTC","a":8561016,"p":"0.00001035","q":"276.00000000","f":10694777,"l":10694777,"T":1704067226321,"m":true,"M":true}}
2024-01-01T00:00:26.3274279Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067226324,"s":"ZECUSDT","a":60880234,"p":"26.91000000","q":"38.78500000","f":89475484,"l":89475488,"T":1704067226323,"m":true,"M":true}}
2024-01-01T00:00:26.3359254Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226333,"s":"1INCHUSDT","a":62658007,"p":"0.43740000","q":"196.00000000","f":78752404,"l":78752404,"T":1704067226332,"m":false,"M":true}}
2024-01-01T00:00:26.3385790Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226336,"s":"1INCHUSDT","a":62658008,"p":"0.43740000","q":"328.70000000","f":78752405,"l":78752407,"T":1704067226335,"m":false,"M":true}}
2024-01-01T00:00:26.3385809Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226336,"s":"1INCHUSDT","a":62658009,"p":"0.43750000","q":"482.40000000","f":78752408,"l":78752408,"T":1704067226335,"m":false,"M":true}}
2024-01-01T00:00:26.3385814Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226336,"s":"1INCHUSDT","a":62658010,"p":"0.43760000","q":"17.30000000","f":78752409,"l":78752409,"T":1704067226335,"m":false,"M":true}}
2024-01-01T00:00:26.3385821Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226336,"s":"1INCHUSDT","a":62658011,"p":"0.43770000","q":"8.20000000","f":78752410,"l":78752410,"T":1704067226335,"m":false,"M":true}}
2024-01-01T00:00:26.3478258Z {"stream":"xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067226345,"s":"XECUSDT","a":26088200,"p":"0.00003735","q":"203554.00","f":34771103,"l":34771103,"T":1704067226344,"m":false,"M":true}}
2024-01-01T00:00:26.3485105Z {"stream":"bnbbtc@aggTrade","data":{"e":"aggTrade","E":1704067226345,"s":"BNBBTC","a":165811631,"p":"0.00737600","q":"0.72400000","f":231715245,"l":231715245,"T":1704067226344,"m":false,"M":true}}
2024-01-01T00:00:26.3516412Z {"stream":"usdtpln@aggTrade","data":{"e":"aggTrade","E":1704067226348,"s":"USDTPLN","a":548510,"p":"3.98500000","q":"1004.00000000","f":757195,"l":757197,"T":1704067226347,"m":false,"M":true}}
2024-01-01T00:00:26.3540200Z {"stream":"flokiusdt@aggTrade","data":{"e":"aggTrade","E":1704067226351,"s":"FLOKIUSDT","a":6375517,"p":"0.00003491","q":"3917426.00","f":9146007,"l":9146007,"T":1704067226350,"m":false,"M":true}}
2024-01-01T00:00:26.3639824Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226362,"s":"TRBUSDT","a":39997797,"p":"192.23000000","q":"0.27000000","f":52635392,"l":52635392,"T":1704067226361,"m":false,"M":true}}
2024-01-01T00:00:26.3639852Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226362,"s":"TRBUSDT","a":39997798,"p":"192.25000000","q":"3.53000000","f":52635393,"l":52635393,"T":1704067226361,"m":false,"M":true}}
2024-01-01T00:00:26.3639857Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226362,"s":"TRBUSDT","a":39997799,"p":"192.27000000","q":"2.08000000","f":52635394,"l":52635399,"T":1704067226361,"m":false,"M":true}}
2024-01-01T00:00:26.3646135Z {"stream":"filbtc@aggTrade","data":{"e":"aggTrade","E":1704067226363,"s":"FILBTC","a":14636430,"p":"0.00016340","q":"1.10000000","f":21754321,"l":21754321,"T":1704067226362,"m":false,"M":true}}
2024-01-01T00:00:26.3751493Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226371,"s":"LINKUSDT","a":217802011,"p":"14.92400000","q":"50.00000000","f":289459168,"l":289459168,"T":1704067226370,"m":false,"M":true}}
2024-01-01T00:00:26.3751501Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226371,"s":"LINKUSDT","a":217802012,"p":"14.92500000","q":"81.88000000","f":289459169,"l":289459169,"T":1704067226370,"m":false,"M":true}}
2024-01-01T00:00:26.3751593Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226371,"s":"LINKUSDT","a":217802013,"p":"14.92600000","q":"11.03000000","f":289459170,"l":289459170,"T":1704067226370,"m":false,"M":true}}
2024-01-01T00:00:26.3751606Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226371,"s":"LINKUSDT","a":217802014,"p":"14.92700000","q":"88.49000000","f":289459171,"l":289459173,"T":1704067226370,"m":false,"M":true}}
2024-01-01T00:00:26.3751609Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226371,"s":"LINKUSDT","a":217802015,"p":"14.92800000","q":"62.80000000","f":289459174,"l":289459177,"T":1704067226370,"m":false,"M":true}}
2024-01-01T00:00:26.3751613Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226371,"s":"LINKUSDT","a":217802016,"p":"14.92900000","q":"193.79000000","f":289459178,"l":289459181,"T":1704067226370,"m":false,"M":true}}
2024-01-01T00:00:26.3751654Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226371,"s":"LINKUSDT","a":217802017,"p":"14.93000000","q":"986.04000000","f":289459182,"l":289459188,"T":1704067226370,"m":false,"M":true}}
2024-01-01T00:00:26.3761659Z {"stream":"linkeur@aggTrade","data":{"e":"aggTrade","E":1704067226374,"s":"LINKEUR","a":5099184,"p":"13.56300000","q":"50.00000000","f":5719281,"l":5719281,"T":1704067226373,"m":false,"M":true}}
2024-01-01T00:00:26.3774816Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226374,"s":"LINKUSDT","a":217802018,"p":"14.93000000","q":"144.37000000","f":289459189,"l":289459189,"T":1704067226373,"m":true,"M":true}}
2024-01-01T00:00:26.3774821Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226374,"s":"LINKUSDT","a":217802019,"p":"14.93000000","q":"1019.37000000","f":289459190,"l":289459190,"T":1704067226373,"m":true,"M":true}}
2024-01-01T00:00:26.3797135Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226376,"s":"LINKUSDT","a":217802020,"p":"14.93100000","q":"469.63000000","f":289459191,"l":289459194,"T":1704067226376,"m":false,"M":true}}
2024-01-01T00:00:26.3797140Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226376,"s":"LINKUSDT","a":217802021,"p":"14.93100000","q":"583.07000000","f":289459195,"l":289459195,"T":1704067226376,"m":false,"M":true}}
2024-01-01T00:00:26.3797172Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226376,"s":"LINKUSDT","a":217802022,"p":"14.93100000","q":"674.19000000","f":289459196,"l":289459196,"T":1704067226376,"m":false,"M":true}}
2024-01-01T00:00:26.3797193Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226377,"s":"LINKUSDT","a":217802023,"p":"14.93100000","q":"25.00000000","f":289459197,"l":289459197,"T":1704067226376,"m":false,"M":true}}
2024-01-01T00:00:26.3797213Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226377,"s":"LINKUSDT","a":217802024,"p":"14.93100000","q":"71.02000000","f":289459198,"l":289459198,"T":1704067226376,"m":false,"M":true}}
2024-01-01T00:00:26.3797217Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226377,"s":"LINKUSDT","a":217802025,"p":"14.93100000","q":"54.73000000","f":289459199,"l":289459199,"T":1704067226376,"m":false,"M":true}}
2024-01-01T00:00:26.3807411Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067226378,"s":"SOLUSDT","a":280302417,"p":"101.57000000","q":"34.00000000","f":431147471,"l":431147472,"T":1704067226377,"m":false,"M":true}}
2024-01-01T00:00:26.3808227Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226377,"s":"LINKUSDT","a":217802026,"p":"14.93100000","q":"50.00000000","f":289459200,"l":289459200,"T":1704067226376,"m":false,"M":true}}
2024-01-01T00:00:26.3808248Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226377,"s":"LINKUSDT","a":217802027,"p":"14.93100000","q":"23.38000000","f":289459201,"l":289459201,"T":1704067226377,"m":false,"M":true}}
2024-01-01T00:00:26.3808296Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226377,"s":"LINKUSDT","a":217802028,"p":"14.93100000","q":"23.38000000","f":289459202,"l":289459202,"T":1704067226377,"m":false,"M":true}}
2024-01-01T00:00:26.3808303Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226378,"s":"LINKUSDT","a":217802029,"p":"14.93100000","q":"303.41000000","f":289459203,"l":289459206,"T":1704067226377,"m":false,"M":true}}
2024-01-01T00:00:26.3809215Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226378,"s":"LINKUSDT","a":217802030,"p":"14.93100000","q":"135.12000000","f":289459207,"l":289459209,"T":1704067226377,"m":false,"M":true}}
2024-01-01T00:00:26.3809314Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226378,"s":"LINKUSDT","a":217802031,"p":"14.93200000","q":"81.67000000","f":289459210,"l":289459212,"T":1704067226377,"m":false,"M":true}}
2024-01-01T00:00:26.3821473Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226378,"s":"LINKUSDT","a":217802032,"p":"14.93200000","q":"12.79000000","f":289459213,"l":289459214,"T":1704067226377,"m":false,"M":true}}
2024-01-01T00:00:26.3821543Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226378,"s":"LINKUSDT","a":217802033,"p":"14.93200000","q":"94.09000000","f":289459215,"l":289459216,"T":1704067226377,"m":false,"M":true}}
2024-01-01T00:00:26.3821592Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226378,"s":"LINKUSDT","a":217802034,"p":"14.93300000","q":"55.40000000","f":289459217,"l":289459221,"T":1704067226377,"m":false,"M":true}}
2024-01-01T00:00:26.3846178Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226381,"s":"LINKUSDT","a":217802035,"p":"14.93100000","q":"41.60000000","f":289459222,"l":289459222,"T":1704067226379,"m":false,"M":true}}
2024-01-01T00:00:26.3846194Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226381,"s":"LINKUSDT","a":217802036,"p":"14.93300000","q":"78.65000000","f":289459223,"l":289459223,"T":1704067226379,"m":false,"M":true}}
2024-01-01T00:00:26.3846198Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226382,"s":"LINKUSDT","a":217802037,"p":"14.93400000","q":"100.91000000","f":289459224,"l":289459225,"T":1704067226379,"m":false,"M":true}}
2024-01-01T00:00:26.3846203Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226382,"s":"LINKUSDT","a":217802038,"p":"14.93500000","q":"73.71000000","f":289459226,"l":289459228,"T":1704067226379,"m":false,"M":true}}
2024-01-01T00:00:26.3846207Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226382,"s":"LINKUSDT","a":217802039,"p":"14.93600000","q":"25.38000000","f":289459229,"l":289459230,"T":1704067226379,"m":false,"M":true}}
2024-01-01T00:00:26.3846426Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226382,"s":"LINKUSDT","a":217802040,"p":"14.93600000","q":"8.43000000","f":289459231,"l":289459232,"T":1704067226379,"m":false,"M":true}}
2024-01-01T00:00:26.3855603Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226382,"s":"LINKUSDT","a":217802041,"p":"14.93700000","q":"17.55000000","f":289459233,"l":289459235,"T":1704067226379,"m":false,"M":true}}
2024-01-01T00:00:26.3855666Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226382,"s":"LINKUSDT","a":217802042,"p":"14.93800000","q":"74.02000000","f":289459236,"l":289459238,"T":1704067226379,"m":false,"M":true}}
2024-01-01T00:00:26.3863987Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067226384,"s":"AAVEUSDT","a":89917398,"p":"108.65000000","q":"0.09200000","f":116705234,"l":116705234,"T":1704067226380,"m":false,"M":true}}
2024-01-01T00:00:26.3920722Z {"stream":"winusdt@aggTrade","data":{"e":"aggTrade","E":1704067226389,"s":"WINUSDT","a":75334618,"p":"0.00009690","q":"1969229.00000000","f":98884726,"l":98884727,"T":1704067226384,"m":true,"M":true}}
2024-01-01T00:00:26.3931234Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226391,"s":"LINKUSDT","a":217802043,"p":"14.93700000","q":"41.60000000","f":289459239,"l":289459239,"T":1704067226387,"m":false,"M":true}}
2024-01-01T00:00:26.3943609Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226391,"s":"LINKUSDT","a":217802044,"p":"14.93800000","q":"58.40000000","f":289459240,"l":289459241,"T":1704067226387,"m":false,"M":true}}
2024-01-01T00:00:26.3975486Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226395,"s":"LINKUSDT","a":217802045,"p":"14.93700000","q":"55.53000000","f":289459242,"l":289459243,"T":1704067226394,"m":false,"M":true}}
2024-01-01T00:00:26.3975521Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067226396,"s":"CAKEUSDT","a":61079644,"p":"3.48700000","q":"277.00000000","f":86064632,"l":86064632,"T":1704067226395,"m":false,"M":true}}
2024-01-01T00:00:26.3975529Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067226394,"s":"STEEMUSDT","a":4689143,"p":"0.25560000","q":"127.50000000","f":6696088,"l":6696088,"T":1704067226394,"m":true,"M":true}}
2024-01-01T00:00:26.3975536Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226395,"s":"LINKUSDT","a":217802046,"p":"14.93700000","q":"11.37000000","f":289459244,"l":289459244,"T":1704067226394,"m":false,"M":true}}
2024-01-01T00:00:26.3976395Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067226396,"s":"CAKEUSDT","a":61079645,"p":"3.48700000","q":"523.00000000","f":86064633,"l":86064633,"T":1704067226395,"m":false,"M":true}}
2024-01-01T00:00:26.4017344Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067226399,"s":"CAKEUSDT","a":61079646,"p":"3.48700000","q":"1661.40000000","f":86064634,"l":86064636,"T":1704067226398,"m":false,"M":true}}
2024-01-01T00:00:26.4023804Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067226398,"s":"OPUSDT","a":27304648,"p":"3.70700000","q":"16.64000000","f":55499626,"l":55499626,"T":1704067226398,"m":false,"M":true}}
2024-01-01T00:00:26.4061662Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067226403,"s":"OPUSDT","a":27304649,"p":"3.70700000","q":"302.50000000","f":55499627,"l":55499628,"T":1704067226402,"m":false,"M":true}}
2024-01-01T00:00:26.4061949Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067226403,"s":"CFXUSDT","a":31153568,"p":"0.19450000","q":"2155.00000000","f":54432885,"l":54432885,"T":1704067226402,"m":false,"M":true}}
2024-01-01T00:00:26.4078685Z {"stream":"caketry@aggTrade","data":{"e":"aggTrade","E":1704067226405,"s":"CAKETRY","a":164856,"p":"106.03000000","q":"3.43000000","f":189334,"l":189334,"T":1704067226404,"m":false,"M":true}}
2024-01-01T00:00:26.4125015Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067226410,"s":"CAKEUSDT","a":61079647,"p":"3.48800000","q":"476.00000000","f":86064637,"l":86064639,"T":1704067226409,"m":false,"M":true}}
2024-01-01T00:00:26.4126372Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067226410,"s":"CAKEUSDT","a":61079648,"p":"3.48800000","q":"80.00000000","f":86064640,"l":86064640,"T":1704067226409,"m":false,"M":true}}
2024-01-01T00:00:26.4170314Z {"stream":"mlnusdt@aggTrade","data":{"e":"aggTrade","E":1704067226414,"s":"MLNUSDT","a":5825528,"p":"21.06000000","q":"39.42000000","f":9199330,"l":9199330,"T":1704067226413,"m":true,"M":true}}
2024-01-01T00:00:26.4181466Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067226415,"s":"RADUSDT","a":13677036,"p":"1.93500000","q":"51.70000000","f":20417152,"l":20417154,"T":1704067226414,"m":false,"M":true}}
2024-01-01T00:00:26.4181970Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226416,"s":"1INCHUSDT","a":62658012,"p":"0.43690000","q":"196.00000000","f":78752411,"l":78752411,"T":1704067226415,"m":true,"M":true}}
2024-01-01T00:00:26.4205331Z {"stream":"mlnusdt@aggTrade","data":{"e":"aggTrade","E":1704067226417,"s":"MLNUSDT","a":5825529,"p":"21.06000000","q":"19.85100000","f":9199331,"l":9199331,"T":1704067226417,"m":true,"M":true}}
2024-01-01T00:00:26.4208438Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226418,"s":"TRBUSDT","a":39997800,"p":"192.27000000","q":"1.81000000","f":52635400,"l":52635404,"T":1704067226418,"m":false,"M":true}}
2024-01-01T00:00:26.4208961Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226418,"s":"TRBUSDT","a":39997801,"p":"192.28000000","q":"0.28000000","f":52635405,"l":52635405,"T":1704067226418,"m":false,"M":true}}
2024-01-01T00:00:26.4222558Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067226420,"s":"RADUSDT","a":13677037,"p":"1.93500000","q":"2.40000000","f":20417155,"l":20417155,"T":1704067226419,"m":false,"M":true}}
2024-01-01T00:00:26.4313425Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226429,"s":"1INCHUSDT","a":62658013,"p":"0.43670000","q":"39.00000000","f":78752412,"l":78752412,"T":1704067226428,"m":true,"M":true}}
2024-01-01T00:00:26.4313812Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226429,"s":"1INCHUSDT","a":62658014,"p":"0.43670000","q":"39.00000000","f":78752413,"l":78752413,"T":1704067226428,"m":true,"M":true}}
2024-01-01T00:00:26.4321591Z {"stream":"joeusdt@aggTrade","data":{"e":"aggTrade","E":1704067226428,"s":"JOEUSDT","a":10839934,"p":"0.60850000","q":"400.00000000","f":16396348,"l":16396348,"T":1704067226428,"m":false,"M":true}}
2024-01-01T00:00:26.4321631Z {"stream":"joeusdt@aggTrade","data":{"e":"aggTrade","E":1704067226428,"s":"JOEUSDT","a":10839935,"p":"0.60860000","q":"24.32000000","f":16396349,"l":16396349,"T":1704067226428,"m":false,"M":true}}
2024-01-01T00:00:26.4376805Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226435,"s":"LINKUSDT","a":217802047,"p":"14.93600000","q":"11.03000000","f":289459245,"l":289459245,"T":1704067226434,"m":true,"M":true}}
2024-01-01T00:00:26.4456167Z {"stream":"winusdt@aggTrade","data":{"e":"aggTrade","E":1704067226442,"s":"WINUSDT","a":75334619,"p":"0.00009690","q":"526584.00000000","f":98884728,"l":98884728,"T":1704067226442,"m":false,"M":true}}
2024-01-01T00:00:26.4488426Z {"stream":"winusdt@aggTrade","data":{"e":"aggTrade","E":1704067226445,"s":"WINUSDT","a":75334620,"p":"0.00009690","q":"1452279.00000000","f":98884729,"l":98884729,"T":1704067226445,"m":false,"M":true}}
2024-01-01T00:00:26.4503556Z {"stream":"mlnusdt@aggTrade","data":{"e":"aggTrade","E":1704067226447,"s":"MLNUSDT","a":5825530,"p":"21.07000000","q":"1.30500000","f":9199332,"l":9199333,"T":1704067226446,"m":false,"M":true}}
2024-01-01T00:00:26.4505181Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226448,"s":"ONGUSDT","a":15901259,"p":"0.40180000","q":"33.00000000","f":21426940,"l":21426940,"T":1704067226448,"m":true,"M":true}}
2024-01-01T00:00:26.4505221Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226448,"s":"ONGUSDT","a":15901260,"p":"0.40170000","q":"194.00000000","f":21426941,"l":21426941,"T":1704067226448,"m":true,"M":true}}
2024-01-01T00:00:26.4524916Z {"stream":"usdtbrl@aggTrade","data":{"e":"aggTrade","E":1704067226450,"s":"USDTBRL","a":31189747,"p":"4.94800000","q":"51.00000000","f":37866971,"l":37866971,"T":1704067226450,"m":false,"M":true}}
2024-01-01T00:00:26.4525698Z {"stream":"winbrl@aggTrade","data":{"e":"aggTrade","E":1704067226450,"s":"WINBRL","a":3036396,"p":"0.00048010","q":"305206.00000000","f":3229429,"l":3229429,"T":1704067226449,"m":true,"M":true}}
2024-01-01T00:00:26.4537175Z {"stream":"sxpusdt@aggTrade","data":{"e":"aggTrade","E":1704067226451,"s":"SXPUSDT","a":85066600,"p":"0.39470000","q":"17.40000000","f":124186116,"l":124186116,"T":1704067226450,"m":false,"M":true}}
2024-01-01T00:00:26.4553630Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226454,"s":"ONGUSDT","a":15901261,"p":"0.40190000","q":"227.00000000","f":21426942,"l":21426942,"T":1704067226453,"m":true,"M":true}}
2024-01-01T00:00:26.4565757Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067226454,"s":"STEEMUSDT","a":4689144,"p":"0.25550000","q":"189.60000000","f":6696089,"l":6696090,"T":1704067226453,"m":true,"M":true}}
2024-01-01T00:00:26.4574889Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226455,"s":"ONGUSDT","a":15901262,"p":"0.40190000","q":"227.00000000","f":21426943,"l":21426943,"T":1704067226455,"m":true,"M":true}}
2024-01-01T00:00:26.4645600Z {"stream":"eurusdt@aggTrade","data":{"e":"aggTrade","E":1704067226461,"s":"EURUSDT","a":93305591,"p":"1.10010000","q":"14.70000000","f":107044573,"l":107044573,"T":1704067226461,"m":true,"M":true}}
2024-01-01T00:00:26.4699642Z {"stream":"zrxbtc@aggTrade","data":{"e":"aggTrade","E":1704067226467,"s":"ZRXBTC","a":20991062,"p":"0.00000877","q":"16.00000000","f":25676027,"l":25676027,"T":1704067226466,"m":false,"M":true}}
2024-01-01T00:00:26.4767917Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067226474,"s":"XLMUSDT","a":115880631,"p":"0.12870000","q":"714.00000000","f":145461358,"l":145461358,"T":1704067226473,"m":true,"M":true}}
2024-01-01T00:00:26.4823155Z {"stream":"wrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067226479,"s":"WRXUSDT","a":34370998,"p":"0.22070000","q":"335.40000000","f":46384587,"l":46384587,"T":1704067226478,"m":false,"M":true}}
2024-01-01T00:00:26.4844495Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067226481,"s":"SANDUSDT","a":153201382,"p":"0.59450000","q":"176.00000000","f":198592372,"l":198592372,"T":1704067226479,"m":false,"M":true}}
2024-01-01T00:00:26.4845160Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067226482,"s":"SANDUSDT","a":153201383,"p":"0.59450000","q":"126.00000000","f":198592373,"l":198592374,"T":1704067226479,"m":false,"M":true}}
2024-01-01T00:00:26.4904429Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067226488,"s":"SANDUSDT","a":153201384,"p":"0.59460000","q":"327.00000000","f":198592375,"l":198592375,"T":1704067226487,"m":false,"M":true}}
2024-01-01T00:00:26.4911006Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067226488,"s":"NFPUSDT","a":2195900,"p":"0.90164000","q":"16.00000000","f":2642065,"l":2642065,"T":1704067226487,"m":true,"M":true}}
2024-01-01T00:00:26.4911065Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067226488,"s":"NFPUSDT","a":2195901,"p":"0.90156000","q":"22.00000000","f":2642066,"l":2642066,"T":1704067226487,"m":true,"M":true}}
2024-01-01T00:00:26.4911158Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067226488,"s":"NFPUSDT","a":2195902,"p":"0.90155000","q":"69.00000000","f":2642067,"l":2642067,"T":1704067226487,"m":true,"M":true}}
2024-01-01T00:00:26.4941010Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067226492,"s":"APTUSDT","a":49449442,"p":"9.37990000","q":"3.80000000","f":56319839,"l":56319839,"T":1704067226491,"m":false,"M":true}}
2024-01-01T00:00:26.4941294Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067226492,"s":"IOTXUSDT","a":50560808,"p":"0.05038000","q":"1865.00000000","f":68090169,"l":68090169,"T":1704067226491,"m":false,"M":true}}
2024-01-01T00:00:26.4941300Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067226492,"s":"IOTXUSDT","a":50560809,"p":"0.05039000","q":"3623.00000000","f":68090170,"l":68090171,"T":1704067226491,"m":false,"M":true}}
2024-01-01T00:00:26.4941308Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067226492,"s":"IOTXUSDT","a":50560810,"p":"0.05039000","q":"2849.00000000","f":68090172,"l":68090172,"T":1704067226491,"m":false,"M":true}}
2024-01-01T00:00:26.4950146Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067226492,"s":"WOOUSDT","a":14313081,"p":"0.39560000","q":"651.10000000","f":24621311,"l":24621311,"T":1704067226492,"m":false,"M":true}}
2024-01-01T00:00:26.4952930Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226493,"s":"BNBUSDT","a":515330200,"p":"311.70000000","q":"2.53300000","f":697594437,"l":697594439,"T":1704067226492,"m":false,"M":true}}
2024-01-01T00:00:26.4979278Z {"stream":"linausdt@aggTrade","data":{"e":"aggTrade","E":1704067226495,"s":"LINAUSDT","a":40182585,"p":"0.01069600","q":"1822.00000000","f":56989707,"l":56989707,"T":1704067226494,"m":false,"M":true}}
2024-01-01T00:00:26.4989560Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067226496,"s":"IOTXUSDT","a":50560811,"p":"0.05039000","q":"9637.00000000","f":68090173,"l":68090173,"T":1704067226495,"m":false,"M":true}}
2024-01-01T00:00:26.4989564Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067226497,"s":"IOTXUSDT","a":50560812,"p":"0.05039000","q":"2260.00000000","f":68090174,"l":68090174,"T":1704067226495,"m":false,"M":true}}
2024-01-01T00:00:26.5049041Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226502,"s":"ONGUSDT","a":15901263,"p":"0.40190000","q":"21.00000000","f":21426944,"l":21426944,"T":1704067226501,"m":true,"M":true}}
2024-01-01T00:00:26.5050990Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226502,"s":"1INCHUSDT","a":62658015,"p":"0.43700000","q":"344.90000000","f":78752414,"l":78752415,"T":1704067226501,"m":false,"M":true}}
2024-01-01T00:00:26.5092912Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067226506,"s":"BLZUSDT","a":30073321,"p":"0.33750000","q":"117.00000000","f":44223812,"l":44223813,"T":1704067226505,"m":false,"M":true}}
2024-01-01T00:00:26.5098335Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226507,"s":"1INCHUSDT","a":62658016,"p":"0.43700000","q":"31.10000000","f":78752416,"l":78752416,"T":1704067226506,"m":false,"M":true}}
2024-01-01T00:00:26.5131657Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067226510,"s":"BLZUSDT","a":30073322,"p":"0.33750000","q":"117.00000000","f":44223814,"l":44223814,"T":1704067226509,"m":false,"M":true}}
2024-01-01T00:00:26.5157938Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067226512,"s":"BLZUSDT","a":30073323,"p":"0.33750000","q":"117.00000000","f":44223815,"l":44223815,"T":1704067226511,"m":false,"M":true}}
2024-01-01T00:00:26.5193265Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067226516,"s":"BLZUSDT","a":30073324,"p":"0.33750000","q":"117.00000000","f":44223816,"l":44223816,"T":1704067226515,"m":false,"M":true}}
2024-01-01T00:00:26.5305747Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067226528,"s":"ZRXUSDT","a":32130898,"p":"0.37100000","q":"134.00000000","f":40239993,"l":40239993,"T":1704067226527,"m":false,"M":true}}
2024-01-01T00:00:26.5326581Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067226529,"s":"FETUSDT","a":52668130,"p":"0.67130000","q":"36.00000000","f":77576960,"l":77576960,"T":1704067226528,"m":false,"M":true}}
2024-01-01T00:00:26.5345792Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067226531,"s":"AMBUSDT","a":4082345,"p":"0.00791000","q":"2308.00000000","f":6774729,"l":6774730,"T":1704067226531,"m":false,"M":true}}
2024-01-01T00:00:26.5376459Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067226534,"s":"AMBUSDT","a":4082346,"p":"0.00791000","q":"2235.00000000","f":6774731,"l":6774731,"T":1704067226534,"m":false,"M":true}}
2024-01-01T00:00:26.5395821Z {"stream":"ambusdt@aggTrade","data":{"e":"aggTrade","E":1704067226536,"s":"AMBUSDT","a":4082347,"p":"0.00791000","q":"1582.00000000","f":6774732,"l":6774732,"T":1704067226536,"m":false,"M":true}}
2024-01-01T00:00:26.5472683Z {"stream":"nfptry@aggTrade","data":{"e":"aggTrade","E":1704067226545,"s":"NFPTRY","a":342523,"p":"27.41750000","q":"107.00000000","f":378501,"l":378501,"T":1704067226544,"m":false,"M":true}}
2024-01-01T00:00:26.5562895Z {"stream":"oneusdt@aggTrade","data":{"e":"aggTrade","E":1704067226553,"s":"ONEUSDT","a":81318481,"p":"0.01877000","q":"9486.00000000","f":108949308,"l":108949309,"T":1704067226552,"m":false,"M":true}}
2024-01-01T00:00:26.5645332Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067226561,"s":"COSUSDT","a":26642824,"p":"0.00854000","q":"4683.00000000","f":37184171,"l":37184171,"T":1704067226560,"m":true,"M":true}}
2024-01-01T00:00:26.5731872Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226570,"s":"BNBUSDT","a":515330201,"p":"311.80000000","q":"0.09600000","f":697594440,"l":697594440,"T":1704067226569,"m":false,"M":true}}
2024-01-01T00:00:26.5741348Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226572,"s":"ONGUSDT","a":15901264,"p":"0.40200000","q":"205.00000000","f":21426945,"l":21426945,"T":1704067226571,"m":true,"M":true}}
2024-01-01T00:00:26.5741596Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226572,"s":"ONGUSDT","a":15901265,"p":"0.40190000","q":"22.00000000","f":21426946,"l":21426946,"T":1704067226571,"m":true,"M":true}}
2024-01-01T00:00:26.5742453Z {"stream":"ethbtc@aggTrade","data":{"e":"aggTrade","E":1704067226571,"s":"ETHBTC","a":353938462,"p":"0.05396000","q":"0.00200000","f":428548077,"l":428548077,"T":1704067226571,"m":true,"M":true}}
2024-01-01T00:00:26.5786202Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226577,"s":"1INCHUSDT","a":62658017,"p":"0.43670000","q":"173.30000000","f":78752417,"l":78752417,"T":1704067226576,"m":true,"M":true}}
2024-01-01T00:00:26.5800972Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226577,"s":"1INCHUSDT","a":62658018,"p":"0.43660000","q":"101.90000000","f":78752418,"l":78752420,"T":1704067226576,"m":true,"M":true}}
2024-01-01T00:00:26.5814494Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226579,"s":"ONGUSDT","a":15901266,"p":"0.40190000","q":"227.00000000","f":21426947,"l":21426947,"T":1704067226578,"m":true,"M":true}}
2024-01-01T00:00:26.5822307Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067226579,"s":"FIROUSDT","a":10163480,"p":"2.25800000","q":"4.70000000","f":13747210,"l":13747210,"T":1704067226578,"m":true,"M":true}}
2024-01-01T00:00:26.5822344Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067226579,"s":"FIROUSDT","a":10163481,"p":"2.25700000","q":"8.30000000","f":13747211,"l":13747211,"T":1704067226578,"m":true,"M":true}}
2024-01-01T00:00:26.5855915Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226584,"s":"ONGUSDT","a":15901267,"p":"0.40190000","q":"21.00000000","f":21426948,"l":21426948,"T":1704067226583,"m":true,"M":true}}
2024-01-01T00:00:26.5873331Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226585,"s":"1INCHUSDT","a":62658019,"p":"0.43660000","q":"108.70000000","f":78752421,"l":78752422,"T":1704067226583,"m":true,"M":true}}
2024-01-01T00:00:26.5873352Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226585,"s":"1INCHUSDT","a":62658020,"p":"0.43650000","q":"149.00000000","f":78752423,"l":78752425,"T":1704067226583,"m":true,"M":true}}
2024-01-01T00:00:26.5873483Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226585,"s":"1INCHUSDT","a":62658021,"p":"0.43640000","q":"42.30000000","f":78752426,"l":78752427,"T":1704067226583,"m":true,"M":true}}
2024-01-01T00:00:26.5912711Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067226588,"s":"ZRXUSDT","a":32130899,"p":"0.37110000","q":"27.00000000","f":40239994,"l":40239994,"T":1704067226588,"m":false,"M":true}}
2024-01-01T00:00:26.5926535Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226590,"s":"1INCHUSDT","a":62658022,"p":"0.43640000","q":"17.90000000","f":78752428,"l":78752428,"T":1704067226589,"m":true,"M":true}}
2024-01-01T00:00:26.5926565Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226590,"s":"1INCHUSDT","a":62658023,"p":"0.43630000","q":"35.30000000","f":78752429,"l":78752430,"T":1704067226589,"m":true,"M":true}}
2024-01-01T00:00:26.5926573Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226590,"s":"1INCHUSDT","a":62658024,"p":"0.43620000","q":"171.80000000","f":78752431,"l":78752431,"T":1704067226589,"m":true,"M":true}}
2024-01-01T00:00:26.5944850Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226592,"s":"1INCHUSDT","a":62658025,"p":"0.43620000","q":"54.30000000","f":78752432,"l":78752434,"T":1704067226591,"m":true,"M":true}}
2024-01-01T00:00:26.5944874Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226592,"s":"1INCHUSDT","a":62658026,"p":"0.43610000","q":"20.70000000","f":78752435,"l":78752435,"T":1704067226591,"m":true,"M":true}}
2024-01-01T00:00:26.5968017Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067226593,"s":"MKRUSDT","a":24512328,"p":"1701.00000000","q":"0.27670000","f":34919268,"l":34919270,"T":1704067226593,"m":false,"M":true}}
2024-01-01T00:00:26.6007477Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067226597,"s":"ACEUSDT","a":5601651,"p":"9.30180000","q":"4.00000000","f":6423843,"l":6423843,"T":1704067226596,"m":true,"M":true}}
2024-01-01T00:00:26.6007490Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067226597,"s":"ACEUSDT","a":5601652,"p":"9.30170000","q":"19.90000000","f":6423844,"l":6423844,"T":1704067226596,"m":true,"M":true}}
2024-01-01T00:00:26.6013376Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226599,"s":"ONGUSDT","a":15901268,"p":"0.40190000","q":"21.00000000","f":21426949,"l":21426949,"T":1704067226598,"m":true,"M":true}}
2024-01-01T00:00:26.6026732Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226600,"s":"1INCHUSDT","a":62658027,"p":"0.43630000","q":"58.00000000","f":78752436,"l":78752436,"T":1704067226599,"m":true,"M":true}}
2024-01-01T00:00:26.6041302Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226602,"s":"1INCHUSDT","a":62658028,"p":"0.43630000","q":"58.00000000","f":78752437,"l":78752437,"T":1704067226601,"m":true,"M":true}}
2024-01-01T00:00:26.6098603Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067226607,"s":"1INCHBTC","a":8561017,"p":"0.00001035","q":"2.30000000","f":10694778,"l":10694778,"T":1704067226606,"m":true,"M":true}}
2024-01-01T00:00:26.6098633Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067226607,"s":"1INCHBTC","a":8561018,"p":"0.00001034","q":"53.50000000","f":10694779,"l":10694779,"T":1704067226606,"m":true,"M":true}}
2024-01-01T00:00:26.6098638Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067226607,"s":"1INCHBTC","a":8561019,"p":"0.00001032","q":"120.00000000","f":10694780,"l":10694780,"T":1704067226606,"m":true,"M":true}}
2024-01-01T00:00:26.6126491Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226610,"s":"1INCHUSDT","a":62658029,"p":"0.43690000","q":"57.20000000","f":78752438,"l":78752438,"T":1704067226609,"m":false,"M":true}}
2024-01-01T00:00:26.6161356Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226612,"s":"TRBUSDT","a":39997802,"p":"192.28000000","q":"0.09000000","f":52635406,"l":52635406,"T":1704067226612,"m":false,"M":true}}
2024-01-01T00:00:26.6161362Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226612,"s":"1INCHUSDT","a":62658030,"p":"0.43630000","q":"58.00000000","f":78752439,"l":78752439,"T":1704067226611,"m":true,"M":true}}
2024-01-01T00:00:26.6165100Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067226614,"s":"VETUSDT","a":159124974,"p":"0.03429000","q":"264.10000000","f":205323759,"l":205323759,"T":1704067226613,"m":true,"M":true}}
2024-01-01T00:00:26.6174334Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067226613,"s":"OPUSDT","a":27304650,"p":"3.70800000","q":"617.05000000","f":55499629,"l":55499631,"T":1704067226613,"m":false,"M":true}}
2024-01-01T00:00:26.6225481Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067226620,"s":"CYBERUSDT","a":13866060,"p":"6.78000000","q":"30.00000000","f":19802880,"l":19802880,"T":1704067226619,"m":true,"M":true}}
2024-01-01T00:00:26.6228121Z {"stream":"dotbtc@aggTrade","data":{"e":"aggTrade","E":1704067226620,"s":"DOTBTC","a":46369074,"p":"0.00019400","q":"35.64000000","f":62440073,"l":62440073,"T":1704067226619,"m":false,"M":true}}
2024-01-01T00:00:26.6237102Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226620,"s":"BNBUSDT","a":515330202,"p":"311.80000000","q":"6.13000000","f":697594441,"l":697594441,"T":1704067226619,"m":false,"M":true}}
2024-01-01T00:00:26.6237657Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067226620,"s":"CYBERUSDT","a":13866061,"p":"6.77900000","q":"100.16000000","f":19802881,"l":19802883,"T":1704067226619,"m":true,"M":true}}
2024-01-01T00:00:26.6237753Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067226620,"s":"CYBERUSDT","a":13866062,"p":"6.77800000","q":"23.45000000","f":19802884,"l":19802885,"T":1704067226619,"m":true,"M":true}}
2024-01-01T00:00:26.6237758Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067226620,"s":"CYBERUSDT","a":13866063,"p":"6.77700000","q":"11.68000000","f":19802886,"l":19802887,"T":1704067226619,"m":true,"M":true}}
2024-01-01T00:00:26.6237763Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067226620,"s":"CYBERUSDT","a":13866064,"p":"6.77600000","q":"22.15000000","f":19802888,"l":19802892,"T":1704067226619,"m":true,"M":true}}
2024-01-01T00:00:26.6257665Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067226622,"s":"BTCUSDT","a":2807760377,"p":"42267.86000000","q":"0.00029000","f":3344774940,"l":3344774940,"T":1704067226622,"m":false,"M":true}}
2024-01-01T00:00:26.6291183Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067226626,"s":"BTCUSDT","a":2807760378,"p":"42267.86000000","q":"0.00691000","f":3344774941,"l":3344774941,"T":1704067226625,"m":false,"M":true}}
2024-01-01T00:00:26.6295769Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067226626,"s":"DOTUSDT","a":228191525,"p":"8.20300000","q":"35.64000000","f":334650376,"l":334650377,"T":1704067226625,"m":true,"M":true}}
2024-01-01T00:00:26.6307357Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067226627,"s":"GRTUSDT","a":84531109,"p":"0.18450000","q":"118.00000000","f":112309896,"l":112309896,"T":1704067226626,"m":false,"M":true}}
2024-01-01T00:00:26.6391862Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226637,"s":"TRBUSDT","a":39997803,"p":"192.28000000","q":"0.21000000","f":52635407,"l":52635407,"T":1704067226636,"m":false,"M":true}}
2024-01-01T00:00:26.6435268Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226642,"s":"TRBUSDT","a":39997804,"p":"192.07000000","q":"2.65000000","f":52635408,"l":52635409,"T":1704067226641,"m":true,"M":true}}
2024-01-01T00:00:26.6444504Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226642,"s":"TRBUSDT","a":39997805,"p":"192.06000000","q":"0.40000000","f":52635410,"l":52635412,"T":1704067226641,"m":true,"M":true}}
2024-01-01T00:00:26.6444524Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226642,"s":"TRBUSDT","a":39997806,"p":"192.05000000","q":"2.60000000","f":52635413,"l":52635413,"T":1704067226641,"m":true,"M":true}}
2024-01-01T00:00:26.6444529Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226642,"s":"TRBUSDT","a":39997807,"p":"192.03000000","q":"0.34000000","f":52635414,"l":52635414,"T":1704067226641,"m":true,"M":true}}
2024-01-01T00:00:26.6445326Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067226641,"s":"ETCUSDT","a":140950432,"p":"21.92000000","q":"3.19000000","f":187674314,"l":187674316,"T":1704067226640,"m":true,"M":true}}
2024-01-01T00:00:26.6496283Z {"stream":"vicusdt@aggTrade","data":{"e":"aggTrade","E":1704067226647,"s":"VICUSDT","a":488148,"p":"0.80400000","q":"1482.97000000","f":806543,"l":806546,"T":1704067226646,"m":true,"M":true}}
2024-01-01T00:00:26.6496306Z {"stream":"vicusdt@aggTrade","data":{"e":"aggTrade","E":1704067226647,"s":"VICUSDT","a":488149,"p":"0.80300000","q":"2632.92000000","f":806547,"l":806551,"T":1704067226646,"m":true,"M":true}}
2024-01-01T00:00:26.6496311Z {"stream":"vicusdt@aggTrade","data":{"e":"aggTrade","E":1704067226647,"s":"VICUSDT","a":488150,"p":"0.80200000","q":"2888.63000000","f":806552,"l":806554,"T":1704067226646,"m":true,"M":true}}
2024-01-01T00:00:26.6515743Z {"stream":"vicbtc@aggTrade","data":{"e":"aggTrade","E":1704067226649,"s":"VICBTC","a":42260,"p":"0.00001904","q":"128.66000000","f":71759,"l":71759,"T":1704067226648,"m":true,"M":true}}
2024-01-01T00:00:26.6515749Z {"stream":"vicbtc@aggTrade","data":{"e":"aggTrade","E":1704067226649,"s":"VICBTC","a":42261,"p":"0.00001904","q":"77.20000000","f":71760,"l":71760,"T":1704067226648,"m":true,"M":true}}
2024-01-01T00:00:26.6529703Z {"stream":"algobtc@aggTrade","data":{"e":"aggTrade","E":1704067226651,"s":"ALGOBTC","a":18853958,"p":"0.00000528","q":"314.00000000","f":31573817,"l":31573817,"T":1704067226650,"m":false,"M":true}}
2024-01-01T00:00:26.6546852Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226653,"s":"1INCHUSDT","a":62658031,"p":"0.43640000","q":"31.30000000","f":78752440,"l":78752440,"T":1704067226652,"m":true,"M":true}}
2024-01-01T00:00:26.6547453Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226653,"s":"1INCHUSDT","a":62658032,"p":"0.43630000","q":"16.90000000","f":78752441,"l":78752441,"T":1704067226652,"m":true,"M":true}}
2024-01-01T00:00:26.6554982Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067226653,"s":"HIVEUSDT","a":16757986,"p":"0.36340000","q":"67.00000000","f":22377830,"l":22377831,"T":1704067226653,"m":true,"M":true}}
2024-01-01T00:00:26.6720669Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067226669,"s":"USDTTRY","a":139399707,"p":"30.41000000","q":"34.00000000","f":165034546,"l":165034546,"T":1704067226668,"m":false,"M":true}}
2024-01-01T00:00:26.6768528Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226674,"s":"TRBUSDT","a":39997808,"p":"192.27000000","q":"0.62000000","f":52635415,"l":52635416,"T":1704067226674,"m":false,"M":true}}
2024-01-01T00:00:26.6776693Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067226674,"s":"ONTUSDT","a":75248750,"p":"0.33630000","q":"406.00000000","f":92679923,"l":92679923,"T":1704067226674,"m":false,"M":true}}
2024-01-01T00:00:26.6795162Z {"stream":"ontbtc@aggTrade","data":{"e":"aggTrade","E":1704067226676,"s":"ONTBTC","a":24882026,"p":"0.00000796","q":"403.00000000","f":33104055,"l":33104057,"T":1704067226675,"m":true,"M":true}}
2024-01-01T00:00:26.6936640Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226691,"s":"TRBUSDT","a":39997809,"p":"192.05000000","q":"1.50000000","f":52635417,"l":52635417,"T":1704067226686,"m":true,"M":true}}
2024-01-01T00:00:26.6948217Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067226692,"s":"ICPUSDT","a":79942132,"p":"13.30300000","q":"53.44000000","f":113081350,"l":113081350,"T":1704067226687,"m":false,"M":true}}
2024-01-01T00:00:26.6985078Z {"stream":"manabtc@aggTrade","data":{"e":"aggTrade","E":1704067226696,"s":"MANABTC","a":25759584,"p":"0.00001231","q":"629.00000000","f":37980949,"l":37980949,"T":1704067226695,"m":true,"M":true}}
2024-01-01T00:00:26.6987992Z {"stream":"maticbtc@aggTrade","data":{"e":"aggTrade","E":1704067226697,"s":"MATICBTC","a":42300794,"p":"0.00002295","q":"309.40000000","f":78525491,"l":78525492,"T":1704067226695,"m":true,"M":true}}
2024-01-01T00:00:26.6991572Z {"stream":"adabtc@aggTrade","data":{"e":"aggTrade","E":1704067226696,"s":"ADABTC","a":75140685,"p":"0.00001405","q":"8.30000000","f":122954074,"l":122954074,"T":1704067226694,"m":false,"M":true}}
2024-01-01T00:00:26.6993082Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067226696,"s":"ICPUSDT","a":79942133,"p":"13.30300000","q":"23.83000000","f":113081351,"l":113081351,"T":1704067226693,"m":false,"M":true}}
2024-01-01T00:00:26.6993088Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067226696,"s":"ICPUSDT","a":79942134,"p":"13.30300000","q":"0.45000000","f":113081352,"l":113081352,"T":1704067226694,"m":false,"M":true}}
2024-01-01T00:00:26.6999685Z {"stream":"ontbtc@aggTrade","data":{"e":"aggTrade","E":1704067226697,"s":"ONTBTC","a":24882027,"p":"0.00000798","q":"24.00000000","f":33104058,"l":33104058,"T":1704067226695,"m":false,"M":true}}
2024-01-01T00:00:26.6999690Z {"stream":"ontbtc@aggTrade","data":{"e":"aggTrade","E":1704067226697,"s":"ONTBTC","a":24882028,"p":"0.00000799","q":"14.00000000","f":33104059,"l":33104059,"T":1704067226695,"m":false,"M":true}}
2024-01-01T00:00:26.7090094Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067226706,"s":"MOVRUSDT","a":12664499,"p":"24.92100000","q":"44.83500000","f":18877603,"l":18877605,"T":1704067226705,"m":true,"M":true}}
2024-01-01T00:00:26.7091608Z {"stream":"linkbtc@aggTrade","data":{"e":"aggTrade","E":1704067226705,"s":"LINKBTC","a":74241409,"p":"0.00035340","q":"54.19000000","f":92538703,"l":92538703,"T":1704067226705,"m":false,"M":true}}
2024-01-01T00:00:26.7108902Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067226708,"s":"FILUSDT","a":123707549,"p":"6.90400000","q":"109.15000000","f":195281965,"l":195281966,"T":1704067226706,"m":true,"M":true}}
2024-01-01T00:00:26.7108908Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067226708,"s":"FILUSDT","a":123707550,"p":"6.90300000","q":"193.94000000","f":195281967,"l":195281970,"T":1704067226706,"m":true,"M":true}}
2024-01-01T00:00:26.7108913Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067226708,"s":"FILUSDT","a":123707551,"p":"6.90200000","q":"61.03000000","f":195281971,"l":195281972,"T":1704067226706,"m":true,"M":true}}
2024-01-01T00:00:26.7108917Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067226708,"s":"FILUSDT","a":123707552,"p":"6.90100000","q":"634.88000000","f":195281973,"l":195281975,"T":1704067226706,"m":true,"M":true}}
2024-01-01T00:00:26.7135865Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226712,"s":"TRBUSDT","a":39997810,"p":"192.25000000","q":"0.25000000","f":52635418,"l":52635418,"T":1704067226712,"m":false,"M":true}}
2024-01-01T00:00:26.7146993Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067226711,"s":"MOVRUSDT","a":12664500,"p":"24.91800000","q":"8.49400000","f":18877606,"l":18877606,"T":1704067226710,"m":true,"M":true}}
2024-01-01T00:00:26.7146999Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067226711,"s":"MOVRUSDT","a":12664501,"p":"24.91800000","q":"18.94400000","f":18877607,"l":18877607,"T":1704067226710,"m":true,"M":true}}
2024-01-01T00:00:26.7173248Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226715,"s":"ONGUSDT","a":15901269,"p":"0.40200000","q":"68.00000000","f":21426950,"l":21426950,"T":1704067226714,"m":true,"M":true}}
2024-01-01T00:00:26.7184814Z {"stream":"btcusdc@aggTrade","data":{"e":"aggTrade","E":1704067226715,"s":"BTCUSDC","a":63558767,"p":"42264.12000000","q":"0.00087000","f":66414668,"l":66414668,"T":1704067226714,"m":false,"M":true}}
2024-01-01T00:00:26.7193324Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226718,"s":"ONGUSDT","a":15901270,"p":"0.40200000","q":"68.00000000","f":21426951,"l":21426952,"T":1704067226717,"m":true,"M":true}}
2024-01-01T00:00:26.7201922Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067226717,"s":"MOVRUSDT","a":12664502,"p":"24.91900000","q":"2.19600000","f":18877608,"l":18877608,"T":1704067226716,"m":true,"M":true}}
2024-01-01T00:00:26.7208445Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067226718,"s":"USDCUSDT","a":75879930,"p":"1.00020000","q":"20.00000000","f":82858639,"l":82858639,"T":1704067226718,"m":true,"M":true}}
2024-01-01T00:00:26.7239399Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226721,"s":"ONGUSDT","a":15901271,"p":"0.40200000","q":"98.00000000","f":21426953,"l":21426953,"T":1704067226721,"m":true,"M":true}}
2024-01-01T00:00:26.7266026Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226724,"s":"TRBUSDT","a":39997811,"p":"192.25000000","q":"2.23000000","f":52635419,"l":52635419,"T":1704067226723,"m":false,"M":true}}
2024-01-01T00:00:26.7266031Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226724,"s":"TRBUSDT","a":39997812,"p":"192.26000000","q":"0.42000000","f":52635420,"l":52635422,"T":1704067226723,"m":false,"M":true}}
2024-01-01T00:00:26.7266039Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226724,"s":"TRBUSDT","a":39997813,"p":"192.27000000","q":"2.04000000","f":52635423,"l":52635423,"T":1704067226723,"m":false,"M":true}}
2024-01-01T00:00:26.7266049Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226724,"s":"TRBUSDT","a":39997814,"p":"192.28000000","q":"0.32000000","f":52635424,"l":52635424,"T":1704067226723,"m":false,"M":true}}
2024-01-01T00:00:26.7266269Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226724,"s":"TRBUSDT","a":39997815,"p":"192.29000000","q":"1.04000000","f":52635425,"l":52635426,"T":1704067226723,"m":false,"M":true}}
2024-01-01T00:00:26.7280950Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226725,"s":"1INCHUSDT","a":62658033,"p":"0.43680000","q":"31.30000000","f":78752442,"l":78752442,"T":1704067226724,"m":false,"M":true}}
2024-01-01T00:00:26.7295889Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067226727,"s":"NEOUSDT","a":79177051,"p":"13.96000000","q":"5.25000000","f":99389838,"l":99389838,"T":1704067226726,"m":false,"M":true}}
2024-01-01T00:00:26.7312961Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226729,"s":"TRBUSDT","a":39997816,"p":"192.32000000","q":"0.59000000","f":52635427,"l":52635429,"T":1704067226727,"m":false,"M":true}}
2024-01-01T00:00:26.7312965Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226729,"s":"TRBUSDT","a":39997817,"p":"192.36000000","q":"0.06000000","f":52635430,"l":52635431,"T":1704067226727,"m":false,"M":true}}
2024-01-01T00:00:26.7312970Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226729,"s":"TRBUSDT","a":39997818,"p":"192.39000000","q":"0.23000000","f":52635432,"l":52635432,"T":1704067226727,"m":false,"M":true}}
2024-01-01T00:00:26.7312977Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226729,"s":"TRBUSDT","a":39997819,"p":"192.40000000","q":"0.11000000","f":52635433,"l":52635434,"T":1704067226727,"m":false,"M":true}}
2024-01-01T00:00:26.7312983Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226729,"s":"TRBUSDT","a":39997820,"p":"192.41000000","q":"0.05000000","f":52635435,"l":52635435,"T":1704067226727,"m":false,"M":true}}
2024-01-01T00:00:26.7312991Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226729,"s":"TRBUSDT","a":39997821,"p":"192.50000000","q":"0.12000000","f":52635436,"l":52635436,"T":1704067226727,"m":false,"M":true}}
2024-01-01T00:00:26.7312997Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226729,"s":"TRBUSDT","a":39997822,"p":"192.60000000","q":"1.46000000","f":52635437,"l":52635438,"T":1704067226727,"m":false,"M":true}}
2024-01-01T00:00:26.7319580Z {"stream":"fiousdt@aggTrade","data":{"e":"aggTrade","E":1704067226729,"s":"FIOUSDT","a":10545462,"p":"0.02798000","q":"802.00000000","f":16616008,"l":16616008,"T":1704067226727,"m":true,"M":true}}
2024-01-01T00:00:26.7322392Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067226729,"s":"MOVRUSDT","a":12664503,"p":"24.91900000","q":"33.90400000","f":18877609,"l":18877609,"T":1704067226728,"m":true,"M":true}}
2024-01-01T00:00:26.7322415Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067226729,"s":"MOVRUSDT","a":12664504,"p":"24.91800000","q":"7.30200000","f":18877610,"l":18877610,"T":1704067226728,"m":true,"M":true}}
2024-01-01T00:00:26.7322424Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067226729,"s":"MOVRUSDT","a":12664505,"p":"24.91600000","q":"0.88300000","f":18877611,"l":18877611,"T":1704067226728,"m":true,"M":true}}
2024-01-01T00:00:26.7353332Z {"stream":"rplusdt@aggTrade","data":{"e":"aggTrade","E":1704067226732,"s":"RPLUSDT","a":2680767,"p":"29.95000000","q":"0.37000000","f":3846179,"l":3846179,"T":1704067226731,"m":false,"M":true}}
2024-01-01T00:00:26.7353482Z {"stream":"rplusdt@aggTrade","data":{"e":"aggTrade","E":1704067226732,"s":"RPLUSDT","a":2680768,"p":"29.97000000","q":"0.29000000","f":3846180,"l":3846180,"T":1704067226731,"m":false,"M":true}}
2024-01-01T00:00:26.7402383Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067226737,"s":"ZRXUSDT","a":32130900,"p":"0.37110000","q":"18.00000000","f":40239995,"l":40239995,"T":1704067226736,"m":false,"M":true}}
2024-01-01T00:00:26.7402388Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067226737,"s":"ZRXUSDT","a":32130901,"p":"0.37130000","q":"9.00000000","f":40239996,"l":40239996,"T":1704067226736,"m":false,"M":true}}
2024-01-01T00:00:26.7427472Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067226739,"s":"GRTUSDT","a":84531110,"p":"0.18450000","q":"70.00000000","f":112309897,"l":112309897,"T":1704067226739,"m":false,"M":true}}
2024-01-01T00:00:26.7521712Z {"stream":"prosusdt@aggTrade","data":{"e":"aggTrade","E":1704067226749,"s":"PROSUSDT","a":2053793,"p":"0.33730000","q":"57.00000000","f":2619296,"l":2619296,"T":1704067226748,"m":false,"M":true}}
2024-01-01T00:00:26.7623207Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067226759,"s":"MOVRUSDT","a":12664506,"p":"24.89700000","q":"14.59200000","f":18877612,"l":18877612,"T":1704067226758,"m":true,"M":true}}
2024-01-01T00:00:26.7646457Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067226761,"s":"MOVRUSDT","a":12664507,"p":"24.89800000","q":"1.36600000","f":18877613,"l":18877613,"T":1704067226760,"m":true,"M":true}}
2024-01-01T00:00:26.7647530Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067226761,"s":"MOVRUSDT","a":12664508,"p":"24.89700000","q":"11.66400000","f":18877614,"l":18877614,"T":1704067226760,"m":true,"M":true}}
2024-01-01T00:00:26.7660066Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067226763,"s":"MOVRUSDT","a":12664509,"p":"24.89800000","q":"1.29400000","f":18877615,"l":18877615,"T":1704067226763,"m":true,"M":true}}
2024-01-01T00:00:26.7667886Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067226763,"s":"MOVRUSDT","a":12664510,"p":"24.89700000","q":"13.87700000","f":18877616,"l":18877617,"T":1704067226763,"m":true,"M":true}}
2024-01-01T00:00:26.7678891Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067226765,"s":"MOVRUSDT","a":12664511,"p":"24.89900000","q":"17.34900000","f":18877618,"l":18877618,"T":1704067226765,"m":true,"M":true}}
2024-01-01T00:00:26.7685787Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226766,"s":"ONGUSDT","a":15901272,"p":"0.40210000","q":"21.00000000","f":21426954,"l":21426954,"T":1704067226765,"m":true,"M":true}}
2024-01-01T00:00:26.7686505Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226766,"s":"1INCHUSDT","a":62658034,"p":"0.43690000","q":"1145.30000000","f":78752443,"l":78752443,"T":1704067226765,"m":false,"M":true}}
2024-01-01T00:00:26.7686523Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226766,"s":"1INCHUSDT","a":62658035,"p":"0.43700000","q":"488.40000000","f":78752444,"l":78752444,"T":1704067226765,"m":false,"M":true}}
2024-01-01T00:00:26.7694457Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067226765,"s":"MOVRUSDT","a":12664512,"p":"24.89700000","q":"9.22800000","f":18877619,"l":18877619,"T":1704067226765,"m":true,"M":true}}
2024-01-01T00:00:26.7710440Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067226767,"s":"MOVRUSDT","a":12664513,"p":"24.89700000","q":"17.34900000","f":18877620,"l":18877620,"T":1704067226766,"m":true,"M":true}}
2024-01-01T00:00:26.7712874Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226769,"s":"ONGUSDT","a":15901273,"p":"0.40210000","q":"68.00000000","f":21426955,"l":21426955,"T":1704067226768,"m":true,"M":true}}
2024-01-01T00:00:26.7723417Z {"stream":"dotbtc@aggTrade","data":{"e":"aggTrade","E":1704067226769,"s":"DOTBTC","a":46369075,"p":"0.00019400","q":"20.97000000","f":62440074,"l":62440074,"T":1704067226768,"m":false,"M":true}}
2024-01-01T00:00:26.7785798Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067226776,"s":"BTCFDUSD","a":164545156,"p":"42333.71000000","q":"0.00406000","f":200211057,"l":200211057,"T":1704067226775,"m":false,"M":true}}
2024-01-01T00:00:26.7786919Z {"stream":"dotfdusd@aggTrade","data":{"e":"aggTrade","E":1704067226776,"s":"DOTFDUSD","a":159074,"p":"8.21500000","q":"20.97000000","f":179596,"l":179596,"T":1704067226775,"m":true,"M":true}}
2024-01-01T00:00:26.7832870Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067226780,"s":"MOVRUSDT","a":12664514,"p":"24.89800000","q":"7.44500000","f":18877621,"l":18877621,"T":1704067226779,"m":true,"M":true}}
2024-01-01T00:00:26.7860202Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067226783,"s":"GMTUSDT","a":125311621,"p":"0.31860000","q":"19.80000000","f":159667933,"l":159667933,"T":1704067226781,"m":false,"M":true}}
2024-01-01T00:00:26.7880834Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067226785,"s":"ICPUSDT","a":79942135,"p":"13.30800000","q":"2.00000000","f":113081353,"l":113081354,"T":1704067226783,"m":false,"M":true}}
2024-01-01T00:00:26.7930052Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067226790,"s":"ICPUSDT","a":79942136,"p":"13.30800000","q":"2.00000000","f":113081355,"l":113081355,"T":1704067226788,"m":false,"M":true}}
2024-01-01T00:00:26.7932666Z {"stream":"dotbtc@aggTrade","data":{"e":"aggTrade","E":1704067226791,"s":"DOTBTC","a":46369076,"p":"0.00019400","q":"12.88000000","f":62440075,"l":62440075,"T":1704067226790,"m":false,"M":true}}
2024-01-01T00:00:26.7987192Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067226796,"s":"BTCFDUSD","a":164545157,"p":"42333.70000000","q":"0.00013000","f":200211058,"l":200211058,"T":1704067226795,"m":true,"M":true}}
2024-01-01T00:00:26.7987299Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067226796,"s":"BTCFDUSD","a":164545158,"p":"42333.71000000","q":"0.00249000","f":200211059,"l":200211060,"T":1704067226796,"m":false,"M":true}}
2024-01-01T00:00:26.8003047Z {"stream":"dotfdusd@aggTrade","data":{"e":"aggTrade","E":1704067226797,"s":"DOTFDUSD","a":159075,"p":"8.21500000","q":"12.88000000","f":179597,"l":179597,"T":1704067226796,"m":true,"M":true}}
2024-01-01T00:00:26.8061700Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067226803,"s":"BTCFDUSD","a":164545159,"p":"42333.71000000","q":"0.00131000","f":200211061,"l":200211061,"T":1704067226802,"m":false,"M":true}}
2024-01-01T00:00:26.8061822Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067226803,"s":"BTCFDUSD","a":164545160,"p":"42334.94000000","q":"0.00354000","f":200211062,"l":200211062,"T":1704067226802,"m":false,"M":true}}
2024-01-01T00:00:26.8061847Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067226803,"s":"BTCFDUSD","a":164545161,"p":"42335.01000000","q":"0.00600000","f":200211063,"l":200211063,"T":1704067226802,"m":false,"M":true}}
2024-01-01T00:00:26.8061853Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067226803,"s":"BTCFDUSD","a":164545162,"p":"42335.71000000","q":"0.02000000","f":200211064,"l":200211064,"T":1704067226802,"m":false,"M":true}}
2024-01-01T00:00:26.8061859Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067226803,"s":"BTCFDUSD","a":164545163,"p":"42335.86000000","q":"0.00013000","f":200211065,"l":200211065,"T":1704067226802,"m":false,"M":true}}
2024-01-01T00:00:26.8071002Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067226805,"s":"LTOUSDT","a":16537049,"p":"0.08380000","q":"265.00000000","f":28573721,"l":28573721,"T":1704067226804,"m":true,"M":true}}
2024-01-01T00:00:26.8076363Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067226805,"s":"ORDIUSDT","a":24248883,"p":"78.39600000","q":"2.63000000","f":29468618,"l":29468618,"T":1704067226804,"m":false,"M":true}}
2024-01-01T00:00:26.8203184Z {"stream":"dotbtc@aggTrade","data":{"e":"aggTrade","E":1704067226817,"s":"DOTBTC","a":46369077,"p":"0.00019400","q":"22.15000000","f":62440076,"l":62440076,"T":1704067226816,"m":false,"M":true}}
2024-01-01T00:00:26.8263205Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067226823,"s":"BTCUSDT","a":2807760379,"p":"42267.86000000","q":"0.00429000","f":3344774942,"l":3344774942,"T":1704067226822,"m":false,"M":true}}
2024-01-01T00:00:26.8263721Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067226823,"s":"GRTUSDT","a":84531111,"p":"0.18450000","q":"243.00000000","f":112309898,"l":112309898,"T":1704067226822,"m":false,"M":true}}
2024-01-01T00:00:26.8264350Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067226822,"s":"DOTUSDT","a":228191526,"p":"8.20300000","q":"22.15000000","f":334650378,"l":334650378,"T":1704067226821,"m":true,"M":true}}
2024-01-01T00:00:26.8418612Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226839,"s":"TRBUSDT","a":39997823,"p":"192.59000000","q":"0.16000000","f":52635439,"l":52635439,"T":1704067226839,"m":false,"M":true}}
2024-01-01T00:00:26.8450656Z {"stream":"pundixusdt@aggTrade","data":{"e":"aggTrade","E":1704067226842,"s":"PUNDIXUSDT","a":8842789,"p":"0.47940000","q":"54.40000000","f":14424670,"l":14424670,"T":1704067226841,"m":true,"M":true}}
2024-01-01T00:00:26.8514425Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067226848,"s":"LINKUSDT","a":217802048,"p":"14.93800000","q":"0.66000000","f":289459246,"l":289459246,"T":1704067226847,"m":false,"M":true}}
2024-01-01T00:00:26.8536523Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067226850,"s":"GRTUSDT","a":84531112,"p":"0.18450000","q":"41.00000000","f":112309899,"l":112309899,"T":1704067226849,"m":false,"M":true}}
2024-01-01T00:00:26.8536680Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067226850,"s":"GRTUSDT","a":84531113,"p":"0.18460000","q":"15.00000000","f":112309900,"l":112309900,"T":1704067226849,"m":false,"M":true}}
2024-01-01T00:00:26.8607254Z {"stream":"idexusdt@aggTrade","data":{"e":"aggTrade","E":1704067226857,"s":"IDEXUSDT","a":23118294,"p":"0.05973000","q":"267.40000000","f":30512711,"l":30512711,"T":1704067226856,"m":true,"M":true}}
2024-01-01T00:00:26.8660313Z {"stream":"egldfdusd@aggTrade","data":{"e":"aggTrade","E":1704067226863,"s":"EGLDFDUSD","a":46734,"p":"68.12000000","q":"1.00000000","f":59018,"l":59018,"T":1704067226862,"m":false,"M":true}}
2024-01-01T00:00:26.8681158Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067226866,"s":"AUDIOUSDT","a":33287187,"p":"0.26160000","q":"498.40000000","f":49222630,"l":49222630,"T":1704067226865,"m":false,"M":true}}
2024-01-01T00:00:26.8683225Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226866,"s":"BNBUSDT","a":515330203,"p":"311.80000000","q":"0.03100000","f":697594442,"l":697594442,"T":1704067226865,"m":false,"M":true}}
2024-01-01T00:00:26.8704384Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067226868,"s":"DIAUSDT","a":12625199,"p":"0.46370000","q":"99.70000000","f":20286928,"l":20286928,"T":1704067226867,"m":false,"M":true}}
2024-01-01T00:00:26.8704428Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067226868,"s":"DIAUSDT","a":12625200,"p":"0.46380000","q":"139.00000000","f":20286929,"l":20286929,"T":1704067226867,"m":false,"M":true}}
2024-01-01T00:00:26.8707250Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067226869,"s":"AUDIOUSDT","a":33287188,"p":"0.26160000","q":"316.00000000","f":49222631,"l":49222631,"T":1704067226868,"m":false,"M":true}}
2024-01-01T00:00:26.8735139Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067226871,"s":"DIAUSDT","a":12625201,"p":"0.46410000","q":"231.20000000","f":20286930,"l":20286930,"T":1704067226870,"m":false,"M":true}}
2024-01-01T00:00:26.8810554Z {"stream":"requsdt@aggTrade","data":{"e":"aggTrade","E":1704067226878,"s":"REQUSDT","a":12144144,"p":"0.09410000","q":"228.00000000","f":19684226,"l":19684226,"T":1704067226877,"m":true,"M":true}}
2024-01-01T00:00:26.8836877Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067226881,"s":"DIAUSDT","a":12625202,"p":"0.46450000","q":"919.50000000","f":20286931,"l":20286931,"T":1704067226880,"m":false,"M":true}}
2024-01-01T00:00:26.8868629Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067226884,"s":"PENDLEUSDT","a":3865346,"p":"1.18760000","q":"197.10000000","f":5019190,"l":5019190,"T":1704067226883,"m":false,"M":true}}
2024-01-01T00:00:26.8892993Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067226888,"s":"DYDXUSDT","a":58035457,"p":"2.95200000","q":"569.38000000","f":91111871,"l":91111872,"T":1704067226887,"m":false,"M":true}}
2024-01-01T00:00:26.8903025Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067226887,"s":"ARUSDT","a":30829994,"p":"9.62500000","q":"3.90000000","f":48007312,"l":48007312,"T":1704067226886,"m":true,"M":true}}
2024-01-01T00:00:26.8954753Z {"stream":"dotbtc@aggTrade","data":{"e":"aggTrade","E":1704067226892,"s":"DOTBTC","a":46369078,"p":"0.00019400","q":"4.59000000","f":62440077,"l":62440077,"T":1704067226891,"m":false,"M":true}}
2024-01-01T00:00:26.8956928Z {"stream":"dydxtry@aggTrade","data":{"e":"aggTrade","E":1704067226893,"s":"DYDXTRY","a":147163,"p":"89.72000000","q":"67.59000000","f":176963,"l":176963,"T":1704067226892,"m":false,"M":true}}
2024-01-01T00:00:26.8975980Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067226895,"s":"DYDXUSDT","a":58035458,"p":"2.95200000","q":"67.59000000","f":91111873,"l":91111873,"T":1704067226894,"m":true,"M":true}}
2024-01-01T00:00:26.8983858Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067226895,"s":"MINAUSDT","a":27731753,"p":"1.35250000","q":"10.20000000","f":43886291,"l":43886291,"T":1704067226894,"m":false,"M":true}}
2024-01-01T00:00:26.9023517Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067226899,"s":"ARUSDT","a":30829995,"p":"9.62700000","q":"3.90000000","f":48007313,"l":48007313,"T":1704067226898,"m":true,"M":true}}
2024-01-01T00:00:26.9040595Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067226900,"s":"BTCUSDT","a":2807760380,"p":"42267.86000000","q":"0.00089000","f":3344774943,"l":3344774943,"T":1704067226899,"m":false,"M":true}}
2024-01-01T00:00:26.9044620Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067226900,"s":"DOTUSDT","a":228191527,"p":"8.20300000","q":"4.59000000","f":334650379,"l":334650379,"T":1704067226899,"m":true,"M":true}}
2024-01-01T00:00:26.9045423Z {"stream":"badgerusdt@aggTrade","data":{"e":"aggTrade","E":1704067226901,"s":"BADGERUSDT","a":12410594,"p":"3.96800000","q":"8.00000000","f":18789877,"l":18789877,"T":1704067226900,"m":false,"M":true}}
2024-01-01T00:00:26.9056429Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226903,"s":"ONGUSDT","a":15901274,"p":"0.40210000","q":"190.00000000","f":21426956,"l":21426957,"T":1704067226903,"m":true,"M":true}}
2024-01-01T00:00:26.9056441Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226903,"s":"ONGUSDT","a":15901275,"p":"0.40200000","q":"162.00000000","f":21426958,"l":21426958,"T":1704067226903,"m":true,"M":true}}
2024-01-01T00:00:26.9057126Z {"stream":"vicbtc@aggTrade","data":{"e":"aggTrade","E":1704067226904,"s":"VICBTC","a":42262,"p":"0.00001890","q":"124.30000000","f":71761,"l":71761,"T":1704067226903,"m":true,"M":true}}
2024-01-01T00:00:26.9067618Z {"stream":"vicbtc@aggTrade","data":{"e":"aggTrade","E":1704067226904,"s":"VICBTC","a":42263,"p":"0.00001889","q":"0.23000000","f":71762,"l":71762,"T":1704067226903,"m":true,"M":true}}
2024-01-01T00:00:26.9089042Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067226906,"s":"BTCUSDT","a":2807760381,"p":"42267.85000000","q":"0.00235000","f":3344774944,"l":3344774944,"T":1704067226905,"m":true,"M":true}}
2024-01-01T00:00:26.9092936Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067226908,"s":"1INCHUSDT","a":62658036,"p":"0.43710000","q":"48.50000000","f":78752445,"l":78752446,"T":1704067226907,"m":false,"M":true}}
2024-01-01T00:00:26.9100839Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067226906,"s":"RLCUSDT","a":30469456,"p":"1.71800000","q":"17.40000000","f":39424623,"l":39424623,"T":1704067226905,"m":false,"M":true}}
2024-01-01T00:00:26.9110858Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067226909,"s":"TRXUSDT","a":183423505,"p":"0.10771000","q":"417.70000000","f":262019721,"l":262019721,"T":1704067226908,"m":false,"M":true}}
2024-01-01T00:00:26.9217256Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067226918,"s":"WNXMUSDT","a":8355362,"p":"48.26000000","q":"0.54000000","f":11244546,"l":11244546,"T":1704067226917,"m":true,"M":true}}
2024-01-01T00:00:26.9261014Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067226923,"s":"PHBUSDT","a":9723144,"p":"1.00730000","q":"82.00000000","f":12069235,"l":12069235,"T":1704067226922,"m":false,"M":true}}
2024-01-01T00:00:26.9264065Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067226924,"s":"ALCXUSDT","a":5119215,"p":"32.47000000","q":"2.95650000","f":8205530,"l":8205530,"T":1704067226923,"m":false,"M":true}}
2024-01-01T00:00:26.9304137Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067226927,"s":"RLCUSDT","a":30469457,"p":"1.71800000","q":"11.60000000","f":39424624,"l":39424624,"T":1704067226926,"m":false,"M":true}}
2024-01-01T00:00:26.9339225Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067226931,"s":"UNIUSDT","a":96519593,"p":"7.21300000","q":"40.50000000","f":125804830,"l":125804832,"T":1704067226930,"m":false,"M":true}}
2024-01-01T00:00:26.9342681Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067226932,"s":"TRXUSDT","a":183423506,"p":"0.10771000","q":"8392.80000000","f":262019722,"l":262019724,"T":1704067226931,"m":false,"M":true}}
2024-01-01T00:00:26.9348151Z {"stream":"xtzusdt@aggTrade","data":{"e":"aggTrade","E":1704067226933,"s":"XTZUSDT","a":76164412,"p":"1.01000000","q":"297.50000000","f":93665939,"l":93665940,"T":1704067226932,"m":false,"M":true}}
2024-01-01T00:00:26.9374956Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226935,"s":"ONGUSDT","a":15901276,"p":"0.40200000","q":"127.00000000","f":21426959,"l":21426960,"T":1704067226934,"m":true,"M":true}}
2024-01-01T00:00:26.9427688Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226940,"s":"ONGUSDT","a":15901277,"p":"0.40200000","q":"93.00000000","f":21426961,"l":21426961,"T":1704067226940,"m":true,"M":true}}
2024-01-01T00:00:26.9427696Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226940,"s":"ONGUSDT","a":15901278,"p":"0.40190000","q":"24.00000000","f":21426962,"l":21426962,"T":1704067226940,"m":true,"M":true}}
2024-01-01T00:00:26.9445528Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226942,"s":"ONGUSDT","a":15901279,"p":"0.40190000","q":"117.00000000","f":21426963,"l":21426963,"T":1704067226941,"m":true,"M":true}}
2024-01-01T00:00:26.9445903Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067226942,"s":"DIAUSDT","a":12625203,"p":"0.46400000","q":"228.40000000","f":20286932,"l":20286932,"T":1704067226941,"m":true,"M":true}}
2024-01-01T00:00:26.9469533Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226944,"s":"ONGUSDT","a":15901280,"p":"0.40200000","q":"63.00000000","f":21426964,"l":21426964,"T":1704067226944,"m":true,"M":true}}
2024-01-01T00:00:26.9491942Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067226946,"s":"USDTTRY","a":139399708,"p":"30.41000000","q":"105.00000000","f":165034547,"l":165034547,"T":1704067226945,"m":false,"M":true}}
2024-01-01T00:00:26.9556735Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067226953,"s":"SUSHIUSDT","a":76531014,"p":"1.25200000","q":"271.30000000","f":103106331,"l":103106332,"T":1704067226952,"m":false,"M":true}}
2024-01-01T00:00:26.9556894Z {"stream":"kmdusdt@aggTrade","data":{"e":"aggTrade","E":1704067226953,"s":"KMDUSDT","a":11603758,"p":"0.29200000","q":"67.00000000","f":16029269,"l":16029269,"T":1704067226953,"m":true,"M":true}}
2024-01-01T00:00:26.9583664Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067226955,"s":"SSVUSDT","a":6134571,"p":"26.50000000","q":"20.69500000","f":10059553,"l":10059555,"T":1704067226954,"m":false,"M":true}}
2024-01-01T00:00:26.9616750Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067226958,"s":"SSVUSDT","a":6134572,"p":"26.50000000","q":"40.07900000","f":10059556,"l":10059556,"T":1704067226958,"m":false,"M":true}}
2024-01-01T00:00:26.9642969Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067226961,"s":"SSVUSDT","a":6134573,"p":"26.50000000","q":"2.42200000","f":10059557,"l":10059557,"T":1704067226960,"m":false,"M":true}}
2024-01-01T00:00:26.9643033Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067226962,"s":"SSVUSDT","a":6134574,"p":"26.50000000","q":"19.45900000","f":10059558,"l":10059558,"T":1704067226961,"m":false,"M":true}}
2024-01-01T00:00:26.9664289Z {"stream":"stmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067226963,"s":"STMXUSDT","a":31956898,"p":"0.00878300","q":"17314.00000000","f":41612502,"l":41612504,"T":1704067226962,"m":false,"M":true}}
2024-01-01T00:00:26.9664845Z {"stream":"stmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067226963,"s":"STMXUSDT","a":31956899,"p":"0.00878500","q":"5171.00000000","f":41612505,"l":41612505,"T":1704067226962,"m":false,"M":true}}
2024-01-01T00:00:26.9664868Z {"stream":"stmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067226963,"s":"STMXUSDT","a":31956900,"p":"0.00878600","q":"5171.00000000","f":41612506,"l":41612506,"T":1704067226962,"m":false,"M":true}}
2024-01-01T00:00:26.9664873Z {"stream":"stmxusdt@aggTrade","data":{"e":"aggTrade","E":1704067226963,"s":"STMXUSDT","a":31956901,"p":"0.00878700","q":"1516.00000000","f":41612507,"l":41612507,"T":1704067226962,"m":false,"M":true}}
2024-01-01T00:00:26.9681402Z {"stream":"ongbtc@aggTrade","data":{"e":"aggTrade","E":1704067226966,"s":"ONGBTC","a":7614515,"p":"0.00000951","q":"30.00000000","f":10390843,"l":10390843,"T":1704067226965,"m":false,"M":true}}
2024-01-01T00:00:26.9681644Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067226965,"s":"ICPUSDT","a":79942137,"p":"13.30900000","q":"0.63000000","f":113081356,"l":113081356,"T":1704067226964,"m":false,"M":true}}
2024-01-01T00:00:26.9681679Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067226965,"s":"ICPUSDT","a":79942138,"p":"13.31000000","q":"0.62000000","f":113081357,"l":113081357,"T":1704067226964,"m":false,"M":true}}
2024-01-01T00:00:26.9681686Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067226965,"s":"ICPUSDT","a":79942139,"p":"13.31100000","q":"0.75000000","f":113081358,"l":113081358,"T":1704067226964,"m":false,"M":true}}
2024-01-01T00:00:26.9731448Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067226970,"s":"SEIUSDT","a":11542719,"p":"0.56080000","q":"11.00000000","f":22943900,"l":22943900,"T":1704067226969,"m":true,"M":true}}
2024-01-01T00:00:26.9758566Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067226973,"s":"ONGUSDT","a":15901281,"p":"0.40220000","q":"30.00000000","f":21426965,"l":21426965,"T":1704067226973,"m":true,"M":true}}
2024-01-01T00:00:26.9767119Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067226973,"s":"BTCUSDT","a":2807760382,"p":"42267.86000000","q":"0.00028000","f":3344774945,"l":3344774945,"T":1704067226973,"m":false,"M":true}}
2024-01-01T00:00:26.9825444Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067226980,"s":"DIAUSDT","a":12625204,"p":"0.46410000","q":"231.70000000","f":20286933,"l":20286934,"T":1704067226979,"m":true,"M":true}}
2024-01-01T00:00:26.9965525Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067226993,"s":"WAVESUSDT","a":68213697,"p":"2.67600000","q":"23.20000000","f":97305694,"l":97305694,"T":1704067226993,"m":false,"M":true}}
2024-01-01T00:00:26.9981081Z {"stream":"akrousdt@aggTrade","data":{"e":"aggTrade","E":1704067226995,"s":"AKROUSDT","a":27693775,"p":"0.00603000","q":"4245.00000000","f":37106052,"l":37106052,"T":1704067226994,"m":true,"M":true}}
2024-01-01T00:00:27.0157938Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227013,"s":"USDCUSDT","a":75879931,"p":"1.00020000","q":"14.00000000","f":82858640,"l":82858640,"T":1704067227012,"m":true,"M":true}}
2024-01-01T00:00:27.0189760Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067227017,"s":"ONGUSDT","a":15901282,"p":"0.40200000","q":"127.00000000","f":21426966,"l":21426967,"T":1704067227017,"m":true,"M":true}}
2024-01-01T00:00:27.0189797Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067227017,"s":"ONGUSDT","a":15901283,"p":"0.40200000","q":"63.00000000","f":21426968,"l":21426968,"T":1704067227017,"m":true,"M":true}}
2024-01-01T00:00:27.0200291Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067227017,"s":"ADAUSDT","a":311367645,"p":"0.59350000","q":"892.60000000","f":463853614,"l":463853615,"T":1704067227016,"m":false,"M":true}}
2024-01-01T00:00:27.0200331Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067227017,"s":"ONGUSDT","a":15901284,"p":"0.40190000","q":"190.00000000","f":21426969,"l":21426970,"T":1704067227017,"m":true,"M":true}}
2024-01-01T00:00:27.0200338Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067227017,"s":"ONGUSDT","a":15901285,"p":"0.40180000","q":"100.00000000","f":21426971,"l":21426971,"T":1704067227017,"m":true,"M":true}}
2024-01-01T00:00:27.0224729Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067227019,"s":"LINKUSDT","a":217802049,"p":"14.93700000","q":"35.61000000","f":289459247,"l":289459247,"T":1704067227018,"m":true,"M":true}}
2024-01-01T00:00:27.0326746Z {"stream":"avausdt@aggTrade","data":{"e":"aggTrade","E":1704067227030,"s":"AVAUSDT","a":8904408,"p":"0.63100000","q":"29.10000000","f":13540642,"l":13540642,"T":1704067227028,"m":true,"M":true}}
2024-01-01T00:00:27.0351941Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227033,"s":"TRBUSDT","a":39997824,"p":"192.34000000","q":"3.18000000","f":52635440,"l":52635442,"T":1704067227032,"m":true,"M":true}}
2024-01-01T00:00:27.0353102Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067227032,"s":"DIAUSDT","a":12625205,"p":"0.46410000","q":"229.10000000","f":20286935,"l":20286936,"T":1704067227031,"m":true,"M":true}}
2024-01-01T00:00:27.0360181Z {"stream":"bnbtry@aggTrade","data":{"e":"aggTrade","E":1704067227032,"s":"BNBTRY","a":19211890,"p":"9478.00000000","q":"0.00200000","f":22388632,"l":22388632,"T":1704067227031,"m":false,"M":true}}
2024-01-01T00:00:27.0428515Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067227039,"s":"MOVRUSDT","a":12664515,"p":"24.90600000","q":"0.84000000","f":18877622,"l":18877622,"T":1704067227039,"m":false,"M":true}}
2024-01-01T00:00:27.0428815Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067227039,"s":"MOVRUSDT","a":12664516,"p":"24.90700000","q":"11.69000000","f":18877623,"l":18877623,"T":1704067227039,"m":false,"M":true}}
2024-01-01T00:00:27.0467112Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067227043,"s":"MOVRUSDT","a":12664517,"p":"24.90700000","q":"24.41000000","f":18877624,"l":18877624,"T":1704067227043,"m":false,"M":true}}
2024-01-01T00:00:27.0467141Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067227043,"s":"MOVRUSDT","a":12664518,"p":"24.90800000","q":"8.86100000","f":18877625,"l":18877625,"T":1704067227043,"m":false,"M":true}}
2024-01-01T00:00:27.0480617Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067227045,"s":"DYDXUSDT","a":58035459,"p":"2.95200000","q":"100.00000000","f":91111874,"l":91111874,"T":1704067227044,"m":true,"M":true}}
2024-01-01T00:00:27.0516886Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067227048,"s":"ORDIUSDT","a":24248884,"p":"78.41500000","q":"2.15000000","f":29468619,"l":29468620,"T":1704067227047,"m":false,"M":true}}
2024-01-01T00:00:27.0517489Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067227048,"s":"ORDIUSDT","a":24248885,"p":"78.41600000","q":"10.20000000","f":29468621,"l":29468621,"T":1704067227047,"m":false,"M":true}}
2024-01-01T00:00:27.0517570Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067227048,"s":"ORDIUSDT","a":24248886,"p":"78.41600000","q":"5.53000000","f":29468622,"l":29468622,"T":1704067227048,"m":false,"M":true}}
2024-01-01T00:00:27.0523474Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227050,"s":"TRBUSDT","a":39997825,"p":"192.59000000","q":"0.77000000","f":52635443,"l":52635443,"T":1704067227049,"m":false,"M":true}}
2024-01-01T00:00:27.0537217Z {"stream":"vicusdt@aggTrade","data":{"e":"aggTrade","E":1704067227052,"s":"VICUSDT","a":488151,"p":"0.80200000","q":"243.60000000","f":806555,"l":806555,"T":1704067227051,"m":true,"M":true}}
2024-01-01T00:00:27.0545178Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067227051,"s":"ORDIUSDT","a":24248887,"p":"78.41700000","q":"0.17000000","f":29468623,"l":29468623,"T":1704067227051,"m":false,"M":true}}
2024-01-01T00:00:27.0568553Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227054,"s":"USTCUSDT","a":16542693,"p":"0.03302006","q":"4032.00000000","f":19260110,"l":19260110,"T":1704067227053,"m":false,"M":true}}
2024-01-01T00:00:27.0568569Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227054,"s":"USTCUSDT","a":16542694,"p":"0.03302007","q":"201.00000000","f":19260111,"l":19260111,"T":1704067227053,"m":false,"M":true}}
2024-01-01T00:00:27.0619020Z {"stream":"duskusdt@aggTrade","data":{"e":"aggTrade","E":1704067227058,"s":"DUSKUSDT","a":23670170,"p":"0.18660000","q":"107.00000000","f":39036500,"l":39036500,"T":1704067227058,"m":false,"M":true}}
2024-01-01T00:00:27.0750254Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067227073,"s":"DIAUSDT","a":12625206,"p":"0.46410000","q":"92.90000000","f":20286937,"l":20286938,"T":1704067227072,"m":true,"M":true}}
2024-01-01T00:00:27.0756087Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067227073,"s":"GLMUSDT","a":1385938,"p":"0.23830000","q":"106.70000000","f":1957761,"l":1957761,"T":1704067227072,"m":true,"M":true}}
2024-01-01T00:00:27.0763099Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067227073,"s":"DIAUSDT","a":12625207,"p":"0.46400000","q":"137.60000000","f":20286939,"l":20286939,"T":1704067227072,"m":true,"M":true}}
2024-01-01T00:00:27.0763242Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067227074,"s":"ONGUSDT","a":15901286,"p":"0.40190000","q":"2443.00000000","f":21426972,"l":21426974,"T":1704067227073,"m":true,"M":true}}
2024-01-01T00:00:27.0763339Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067227074,"s":"ONGUSDT","a":15901287,"p":"0.40180000","q":"341.00000000","f":21426975,"l":21426976,"T":1704067227073,"m":true,"M":true}}
2024-01-01T00:00:27.0766908Z {"stream":"xtzusdt@aggTrade","data":{"e":"aggTrade","E":1704067227074,"s":"XTZUSDT","a":76164413,"p":"1.01000000","q":"41.60000000","f":93665941,"l":93665941,"T":1704067227073,"m":false,"M":true}}
2024-01-01T00:00:27.0791786Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067227076,"s":"ADAUSDT","a":311367646,"p":"0.59350000","q":"2219.50000000","f":463853616,"l":463853619,"T":1704067227074,"m":false,"M":true}}
2024-01-01T00:00:27.0818633Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227079,"s":"1INCHUSDT","a":62658037,"p":"0.43690000","q":"756.60000000","f":78752447,"l":78752447,"T":1704067227078,"m":false,"M":true}}
2024-01-01T00:00:27.0850619Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227082,"s":"1INCHUSDT","a":62658038,"p":"0.43670000","q":"140.30000000","f":78752448,"l":78752448,"T":1704067227080,"m":true,"M":true}}
2024-01-01T00:00:27.0878457Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067227085,"s":"ONGUSDT","a":15901288,"p":"0.40180000","q":"190.00000000","f":21426977,"l":21426977,"T":1704067227082,"m":true,"M":true}}
2024-01-01T00:00:27.0878468Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067227085,"s":"ONGUSDT","a":15901289,"p":"0.40170000","q":"1800.00000000","f":21426978,"l":21426978,"T":1704067227082,"m":true,"M":true}}
2024-01-01T00:00:27.0909836Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067227089,"s":"ONGUSDT","a":15901290,"p":"0.40160000","q":"191.00000000","f":21426979,"l":21426979,"T":1704067227086,"m":true,"M":true}}
2024-01-01T00:00:27.0938023Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227091,"s":"TRBUSDT","a":39997826,"p":"192.58000000","q":"0.05000000","f":52635444,"l":52635444,"T":1704067227091,"m":false,"M":true}}
2024-01-01T00:00:27.0938027Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227091,"s":"TRBUSDT","a":39997827,"p":"192.59000000","q":"0.04000000","f":52635445,"l":52635445,"T":1704067227091,"m":false,"M":true}}
2024-01-01T00:00:27.0938030Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227091,"s":"TRBUSDT","a":39997828,"p":"192.64000000","q":"0.05000000","f":52635446,"l":52635446,"T":1704067227091,"m":false,"M":true}}
2024-01-01T00:00:27.0973892Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067227095,"s":"STXUSDT","a":35741697,"p":"1.49740000","q":"162.80000000","f":50124584,"l":50124584,"T":1704067227094,"m":false,"M":true}}
2024-01-01T00:00:27.1059279Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"TRBUSDT","a":39997829,"p":"192.37000000","q":"2.61000000","f":52635447,"l":52635447,"T":1704067227101,"m":true,"M":true}}
2024-01-01T00:00:27.1059369Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"TRBUSDT","a":39997830,"p":"192.36000000","q":"0.22000000","f":52635448,"l":52635448,"T":1704067227101,"m":true,"M":true}}
2024-01-01T00:00:27.1059375Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"TRBUSDT","a":39997831,"p":"192.35000000","q":"0.18000000","f":52635449,"l":52635450,"T":1704067227101,"m":true,"M":true}}
2024-01-01T00:00:27.1059380Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"TRBUSDT","a":39997832,"p":"192.34000000","q":"2.61000000","f":52635451,"l":52635451,"T":1704067227101,"m":true,"M":true}}
2024-01-01T00:00:27.1059385Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"TRBUSDT","a":39997833,"p":"192.33000000","q":"0.07000000","f":52635452,"l":52635452,"T":1704067227101,"m":true,"M":true}}
2024-01-01T00:00:27.1059389Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"TRBUSDT","a":39997834,"p":"192.32000000","q":"2.61000000","f":52635453,"l":52635453,"T":1704067227101,"m":true,"M":true}}
2024-01-01T00:00:27.1059395Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"TRBUSDT","a":39997835,"p":"192.28000000","q":"0.52000000","f":52635454,"l":52635454,"T":1704067227101,"m":true,"M":true}}
2024-01-01T00:00:27.1059657Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"TRBUSDT","a":39997836,"p":"192.21000000","q":"0.52000000","f":52635455,"l":52635455,"T":1704067227101,"m":true,"M":true}}
2024-01-01T00:00:27.1059669Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"TRBUSDT","a":39997837,"p":"192.20000000","q":"0.52000000","f":52635456,"l":52635456,"T":1704067227101,"m":true,"M":true}}
2024-01-01T00:00:27.1059676Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"TRBUSDT","a":39997838,"p":"192.18000000","q":"0.52000000","f":52635457,"l":52635457,"T":1704067227101,"m":true,"M":true}}
2024-01-01T00:00:27.1059682Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"TRBUSDT","a":39997839,"p":"192.16000000","q":"0.52000000","f":52635458,"l":52635458,"T":1704067227101,"m":true,"M":true}}
2024-01-01T00:00:27.1059775Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"TRBUSDT","a":39997840,"p":"192.14000000","q":"0.52000000","f":52635459,"l":52635459,"T":1704067227101,"m":true,"M":true}}
2024-01-01T00:00:27.1059794Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"TRBUSDT","a":39997841,"p":"192.11000000","q":"1.72000000","f":52635460,"l":52635461,"T":1704067227101,"m":true,"M":true}}
2024-01-01T00:00:27.1059797Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"TRBUSDT","a":39997842,"p":"192.10000000","q":"2.62000000","f":52635462,"l":52635462,"T":1704067227101,"m":true,"M":true}}
2024-01-01T00:00:27.1059802Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"TRBUSDT","a":39997843,"p":"192.05000000","q":"0.52000000","f":52635463,"l":52635463,"T":1704067227101,"m":true,"M":true}}
2024-01-01T00:00:27.1059806Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"TRBUSDT","a":39997844,"p":"192.03000000","q":"1.22000000","f":52635464,"l":52635465,"T":1704067227101,"m":true,"M":true}}
2024-01-01T00:00:27.1060488Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"ONGUSDT","a":15901291,"p":"0.40150000","q":"1661.00000000","f":21426980,"l":21426981,"T":1704067227103,"m":true,"M":true}}
2024-01-01T00:00:27.1060817Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"TRBUSDT","a":39997845,"p":"192.02000000","q":"3.19000000","f":52635466,"l":52635467,"T":1704067227101,"m":true,"M":true}}
2024-01-01T00:00:27.1060941Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"TRBUSDT","a":39997846,"p":"192.01000000","q":"11.21000000","f":52635468,"l":52635468,"T":1704067227101,"m":true,"M":true}}
2024-01-01T00:00:27.1060960Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"TRBUSDT","a":39997847,"p":"192.00000000","q":"28.62000000","f":52635469,"l":52635470,"T":1704067227101,"m":true,"M":true}}
2024-01-01T00:00:27.1060969Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"TRBUSDT","a":39997848,"p":"191.97000000","q":"0.52000000","f":52635471,"l":52635471,"T":1704067227101,"m":true,"M":true}}
2024-01-01T00:00:27.1061020Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"TRBUSDT","a":39997849,"p":"191.95000000","q":"0.52000000","f":52635472,"l":52635472,"T":1704067227101,"m":true,"M":true}}
2024-01-01T00:00:27.1061031Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"TRBUSDT","a":39997850,"p":"191.93000000","q":"2.62000000","f":52635473,"l":52635473,"T":1704067227101,"m":true,"M":true}}
2024-01-01T00:00:27.1061064Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"TRBUSDT","a":39997851,"p":"191.84000000","q":"0.52000000","f":52635474,"l":52635474,"T":1704067227101,"m":true,"M":true}}
2024-01-01T00:00:27.1061098Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"TRBUSDT","a":39997852,"p":"191.82000000","q":"0.52000000","f":52635475,"l":52635475,"T":1704067227101,"m":true,"M":true}}
2024-01-01T00:00:27.1061140Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"TRBUSDT","a":39997853,"p":"191.81000000","q":"0.03000000","f":52635476,"l":52635476,"T":1704067227101,"m":true,"M":true}}
2024-01-01T00:00:27.1061175Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"TRBUSDT","a":39997854,"p":"191.76000000","q":"2.62000000","f":52635477,"l":52635477,"T":1704067227101,"m":true,"M":true}}
2024-01-01T00:00:27.1061184Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"TRBUSDT","a":39997855,"p":"191.74000000","q":"2.54000000","f":52635478,"l":52635478,"T":1704067227101,"m":true,"M":true}}
2024-01-01T00:00:27.1061230Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"TRBUSDT","a":39997856,"p":"191.72000000","q":"0.07000000","f":52635479,"l":52635479,"T":1704067227101,"m":true,"M":true}}
2024-01-01T00:00:27.1061240Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"TRBUSDT","a":39997857,"p":"191.61000000","q":"2.57000000","f":52635480,"l":52635480,"T":1704067227101,"m":true,"M":true}}
2024-01-01T00:00:27.1061246Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"TRBUSDT","a":39997858,"p":"191.59000000","q":"2.84000000","f":52635481,"l":52635482,"T":1704067227101,"m":true,"M":true}}
2024-01-01T00:00:27.1061283Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"TRBUSDT","a":39997859,"p":"191.48000000","q":"0.25000000","f":52635483,"l":52635483,"T":1704067227101,"m":true,"M":true}}
2024-01-01T00:00:27.1061317Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"TRBUSDT","a":39997860,"p":"191.47000000","q":"0.12000000","f":52635484,"l":52635484,"T":1704067227101,"m":true,"M":true}}
2024-01-01T00:00:27.1061326Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"TRBUSDT","a":39997861,"p":"191.42000000","q":"2.62000000","f":52635485,"l":52635485,"T":1704067227101,"m":true,"M":true}}
2024-01-01T00:00:27.1061356Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"TRBUSDT","a":39997862,"p":"191.33000000","q":"0.03000000","f":52635486,"l":52635486,"T":1704067227101,"m":true,"M":true}}
2024-01-01T00:00:27.1061375Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"TRBUSDT","a":39997863,"p":"191.32000000","q":"0.52000000","f":52635487,"l":52635487,"T":1704067227101,"m":true,"M":true}}
2024-01-01T00:00:27.1061415Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"TRBUSDT","a":39997864,"p":"191.30000000","q":"1.87000000","f":52635488,"l":52635488,"T":1704067227101,"m":true,"M":true}}
2024-01-01T00:00:27.1069098Z {"stream":"wanusdt@aggTrade","data":{"e":"aggTrade","E":1704067227103,"s":"WANUSDT","a":11970506,"p":"0.24950000","q":"57.00000000","f":15677510,"l":15677510,"T":1704067227102,"m":true,"M":true}}
2024-01-01T00:00:27.1077388Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067227106,"s":"FETUSDT","a":52668131,"p":"0.67160000","q":"321.00000000","f":77576961,"l":77576961,"T":1704067227105,"m":false,"M":true}}
2024-01-01T00:00:27.1125228Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067227110,"s":"NTRNUSDT","a":6597487,"p":"1.10690000","q":"198.00000000","f":9112310,"l":9112311,"T":1704067227109,"m":false,"M":true}}
2024-01-01T00:00:27.1126047Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067227110,"s":"CYBERUSDT","a":13866065,"p":"6.77800000","q":"21.06000000","f":19802893,"l":19802893,"T":1704067227109,"m":true,"M":true}}
2024-01-01T00:00:27.1136112Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227111,"s":"TRBUSDT","a":39997865,"p":"192.10000000","q":"2.62000000","f":52635489,"l":52635489,"T":1704067227110,"m":false,"M":true}}
2024-01-01T00:00:27.1227122Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227120,"s":"TRBUSDT","a":39997866,"p":"192.10000000","q":"0.73000000","f":52635490,"l":52635490,"T":1704067227119,"m":false,"M":true}}
2024-01-01T00:00:27.1269853Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227125,"s":"TRBUSDT","a":39997867,"p":"192.04000000","q":"0.03000000","f":52635491,"l":52635491,"T":1704067227125,"m":true,"M":true}}
2024-01-01T00:00:27.1322415Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067227131,"s":"ONGUSDT","a":15901292,"p":"0.40140000","q":"2560.00000000","f":21426982,"l":21426983,"T":1704067227129,"m":true,"M":true}}
2024-01-01T00:00:27.1333233Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067227131,"s":"ONGUSDT","a":15901293,"p":"0.40130000","q":"191.00000000","f":21426984,"l":21426984,"T":1704067227129,"m":true,"M":true}}
2024-01-01T00:00:27.1333261Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067227131,"s":"ONGUSDT","a":15901294,"p":"0.40120000","q":"191.00000000","f":21426985,"l":21426985,"T":1704067227129,"m":true,"M":true}}
2024-01-01T00:00:27.1333275Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067227131,"s":"ONGUSDT","a":15901295,"p":"0.40110000","q":"276.00000000","f":21426986,"l":21426987,"T":1704067227129,"m":true,"M":true}}
2024-01-01T00:00:27.1333452Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067227131,"s":"ONGUSDT","a":15901296,"p":"0.40100000","q":"191.00000000","f":21426988,"l":21426988,"T":1704067227129,"m":true,"M":true}}
2024-01-01T00:00:27.1333461Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067227131,"s":"ONGUSDT","a":15901297,"p":"0.40090000","q":"773.00000000","f":21426989,"l":21426990,"T":1704067227129,"m":true,"M":true}}
2024-01-01T00:00:27.1333467Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067227131,"s":"ONGUSDT","a":15901298,"p":"0.40080000","q":"339.00000000","f":21426991,"l":21426993,"T":1704067227129,"m":true,"M":true}}
2024-01-01T00:00:27.1333570Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067227131,"s":"ONGUSDT","a":15901299,"p":"0.40070000","q":"191.00000000","f":21426994,"l":21426994,"T":1704067227129,"m":true,"M":true}}
2024-01-01T00:00:27.1333592Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067227131,"s":"ONGUSDT","a":15901300,"p":"0.40060000","q":"191.00000000","f":21426995,"l":21426995,"T":1704067227129,"m":true,"M":true}}
2024-01-01T00:00:27.1333604Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067227131,"s":"ONGUSDT","a":15901301,"p":"0.40050000","q":"726.00000000","f":21426996,"l":21426999,"T":1704067227129,"m":true,"M":true}}
2024-01-01T00:00:27.1351182Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067227133,"s":"ONGUSDT","a":15901302,"p":"0.40050000","q":"1024.00000000","f":21427000,"l":21427000,"T":1704067227132,"m":false,"M":true}}
2024-01-01T00:00:27.1504106Z {"stream":"imxbtc@aggTrade","data":{"e":"aggTrade","E":1704067227147,"s":"IMXBTC","a":2336573,"p":"0.00005041","q":"10.25000000","f":2898489,"l":2898489,"T":1704067227147,"m":false,"M":true}}
2024-01-01T00:00:27.1557483Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067227153,"s":"OAXUSDT","a":4344552,"p":"0.16500000","q":"16.00000000","f":6493351,"l":6493351,"T":1704067227151,"m":false,"M":true}}
2024-01-01T00:00:27.1804784Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067227178,"s":"ONGUSDT","a":15901303,"p":"0.40060000","q":"85.00000000","f":21427001,"l":21427001,"T":1704067227177,"m":true,"M":true}}
2024-01-01T00:00:27.1804838Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067227178,"s":"ONGUSDT","a":15901304,"p":"0.40050000","q":"13.00000000","f":21427002,"l":21427002,"T":1704067227177,"m":true,"M":true}}
2024-01-01T00:00:27.1804859Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067227178,"s":"ONGUSDT","a":15901305,"p":"0.40040000","q":"122.00000000","f":21427003,"l":21427003,"T":1704067227177,"m":true,"M":true}}
2024-01-01T00:00:27.1825530Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067227179,"s":"OAXUSDT","a":4344553,"p":"0.16470000","q":"33.00000000","f":6493352,"l":6493352,"T":1704067227178,"m":true,"M":true}}
2024-01-01T00:00:27.1895259Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227188,"s":"1INCHUSDT","a":62658039,"p":"0.43660000","q":"393.90000000","f":78752449,"l":78752449,"T":1704067227185,"m":false,"M":true}}
2024-01-01T00:00:27.1900888Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067227188,"s":"OPUSDT","a":27304651,"p":"3.70900000","q":"158.72000000","f":55499632,"l":55499636,"T":1704067227185,"m":false,"M":true}}
2024-01-01T00:00:27.1913788Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067227188,"s":"OPUSDT","a":27304652,"p":"3.70900000","q":"44.69000000","f":55499637,"l":55499637,"T":1704067227185,"m":false,"M":true}}
2024-01-01T00:00:27.1936612Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227191,"s":"1INCHUSDT","a":62658040,"p":"0.43660000","q":"983.60000000","f":78752450,"l":78752450,"T":1704067227190,"m":false,"M":true}}
2024-01-01T00:00:27.1943164Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067227191,"s":"OPUSDT","a":27304653,"p":"3.70900000","q":"30.57000000","f":55499638,"l":55499638,"T":1704067227190,"m":false,"M":true}}
2024-01-01T00:00:27.1973884Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227195,"s":"1INCHUSDT","a":62658041,"p":"0.43660000","q":"593.90000000","f":78752451,"l":78752451,"T":1704067227194,"m":false,"M":true}}
2024-01-01T00:00:27.2008516Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067227197,"s":"GALAUSDT","a":130610624,"p":"0.03033000","q":"6538.00000000","f":184105404,"l":184105404,"T":1704067227196,"m":false,"M":true}}
2024-01-01T00:00:27.2121084Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067227209,"s":"SEIUSDT","a":11542720,"p":"0.56070000","q":"165.90000000","f":22943901,"l":22943901,"T":1704067227208,"m":false,"M":true}}
2024-01-01T00:00:27.2182693Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227216,"s":"TRBUSDT","a":39997868,"p":"192.13000000","q":"0.87000000","f":52635492,"l":52635492,"T":1704067227215,"m":false,"M":true}}
2024-01-01T00:00:27.2356820Z {"stream":"chessusdt@aggTrade","data":{"e":"aggTrade","E":1704067227232,"s":"CHESSUSDT","a":9541629,"p":"0.23020000","q":"48.50000000","f":16787865,"l":16787865,"T":1704067227231,"m":false,"M":true}}
2024-01-01T00:00:27.2356840Z {"stream":"chessusdt@aggTrade","data":{"e":"aggTrade","E":1704067227232,"s":"CHESSUSDT","a":9541630,"p":"0.23030000","q":"66.30000000","f":16787866,"l":16787866,"T":1704067227231,"m":false,"M":true}}
2024-01-01T00:00:27.2365922Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067227234,"s":"XLMUSDT","a":115880632,"p":"0.12870000","q":"4051.00000000","f":145461359,"l":145461359,"T":1704067227233,"m":true,"M":true}}
2024-01-01T00:00:27.2366008Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067227234,"s":"XLMUSDT","a":115880633,"p":"0.12870000","q":"2434.00000000","f":145461360,"l":145461361,"T":1704067227233,"m":true,"M":true}}
2024-01-01T00:00:27.2366023Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067227234,"s":"XLMUSDT","a":115880634,"p":"0.12870000","q":"1600.00000000","f":145461362,"l":145461362,"T":1704067227233,"m":true,"M":true}}
2024-01-01T00:00:27.2366486Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227234,"s":"BTCFDUSD","a":164545164,"p":"42336.13000000","q":"0.02000000","f":200211066,"l":200211066,"T":1704067227234,"m":false,"M":true}}
2024-01-01T00:00:27.2381121Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227234,"s":"BTCFDUSD","a":164545165,"p":"42336.45000000","q":"0.00348000","f":200211067,"l":200211067,"T":1704067227234,"m":false,"M":true}}
2024-01-01T00:00:27.2381140Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227234,"s":"BTCFDUSD","a":164545166,"p":"42336.69000000","q":"0.06049000","f":200211068,"l":200211068,"T":1704067227234,"m":false,"M":true}}
2024-01-01T00:00:27.2381235Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067227235,"s":"MATICUSDT","a":254642756,"p":"0.97050000","q":"500.00000000","f":369198124,"l":369198124,"T":1704067227234,"m":false,"M":true}}
2024-01-01T00:00:27.2402566Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227237,"s":"1INCHUSDT","a":62658042,"p":"0.43690000","q":"788.40000000","f":78752452,"l":78752452,"T":1704067227235,"m":false,"M":true}}
2024-01-01T00:00:27.2403213Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227237,"s":"1INCHUSDT","a":62658043,"p":"0.43700000","q":"2307.60000000","f":78752453,"l":78752455,"T":1704067227235,"m":false,"M":true}}
2024-01-01T00:00:27.2403225Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227237,"s":"1INCHUSDT","a":62658044,"p":"0.43720000","q":"17.50000000","f":78752456,"l":78752456,"T":1704067227235,"m":false,"M":true}}
2024-01-01T00:00:27.2403230Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227237,"s":"1INCHUSDT","a":62658045,"p":"0.43740000","q":"17.40000000","f":78752457,"l":78752457,"T":1704067227235,"m":false,"M":true}}
2024-01-01T00:00:27.2403234Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227237,"s":"1INCHUSDT","a":62658046,"p":"0.43750000","q":"20.90000000","f":78752458,"l":78752458,"T":1704067227235,"m":false,"M":true}}
2024-01-01T00:00:27.2403241Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227237,"s":"1INCHUSDT","a":62658047,"p":"0.43760000","q":"17.30000000","f":78752459,"l":78752459,"T":1704067227235,"m":false,"M":true}}
2024-01-01T00:00:27.2403246Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227237,"s":"1INCHUSDT","a":62658048,"p":"0.43780000","q":"1733.60000000","f":78752460,"l":78752461,"T":1704067227235,"m":false,"M":true}}
2024-01-01T00:00:27.2403251Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227237,"s":"1INCHUSDT","a":62658049,"p":"0.43790000","q":"16.50000000","f":78752462,"l":78752462,"T":1704067227235,"m":false,"M":true}}
2024-01-01T00:00:27.2403254Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227237,"s":"1INCHUSDT","a":62658050,"p":"0.43800000","q":"125.00000000","f":78752463,"l":78752464,"T":1704067227235,"m":false,"M":true}}
2024-01-01T00:00:27.2403261Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227237,"s":"1INCHUSDT","a":62658051,"p":"0.43810000","q":"2337.80000000","f":78752465,"l":78752465,"T":1704067227235,"m":false,"M":true}}
2024-01-01T00:00:27.2403483Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227237,"s":"1INCHUSDT","a":62658052,"p":"0.43820000","q":"18.10000000","f":78752466,"l":78752466,"T":1704067227235,"m":false,"M":true}}
2024-01-01T00:00:27.2403488Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227237,"s":"1INCHUSDT","a":62658053,"p":"0.43840000","q":"489.00000000","f":78752467,"l":78752468,"T":1704067227235,"m":false,"M":true}}
2024-01-01T00:00:27.2403492Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227237,"s":"1INCHUSDT","a":62658054,"p":"0.43860000","q":"17.90000000","f":78752469,"l":78752469,"T":1704067227235,"m":false,"M":true}}
2024-01-01T00:00:27.2404039Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227237,"s":"1INCHUSDT","a":62658055,"p":"0.43880000","q":"107.70000000","f":78752470,"l":78752472,"T":1704067227235,"m":false,"M":true}}
2024-01-01T00:00:27.2404069Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227237,"s":"1INCHUSDT","a":62658056,"p":"0.43900000","q":"404.60000000","f":78752473,"l":78752478,"T":1704067227235,"m":false,"M":true}}
2024-01-01T00:00:27.2404074Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227237,"s":"1INCHUSDT","a":62658057,"p":"0.43910000","q":"19.90000000","f":78752479,"l":78752479,"T":1704067227235,"m":false,"M":true}}
2024-01-01T00:00:27.2404079Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227237,"s":"1INCHUSDT","a":62658058,"p":"0.43920000","q":"17.90000000","f":78752480,"l":78752480,"T":1704067227235,"m":false,"M":true}}
2024-01-01T00:00:27.2404083Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227237,"s":"1INCHUSDT","a":62658059,"p":"0.43930000","q":"35.40000000","f":78752481,"l":78752482,"T":1704067227235,"m":false,"M":true}}
2024-01-01T00:00:27.2404086Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227237,"s":"1INCHUSDT","a":62658060,"p":"0.43940000","q":"1320.80000000","f":78752483,"l":78752493,"T":1704067227235,"m":false,"M":true}}
2024-01-01T00:00:27.2404092Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227237,"s":"1INCHUSDT","a":62658061,"p":"0.43950000","q":"1260.70000000","f":78752494,"l":78752495,"T":1704067227235,"m":false,"M":true}}
2024-01-01T00:00:27.2404150Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227237,"s":"1INCHUSDT","a":62658062,"p":"0.43960000","q":"187.20000000","f":78752496,"l":78752497,"T":1704067227235,"m":false,"M":true}}
2024-01-01T00:00:27.2404231Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227237,"s":"1INCHUSDT","a":62658063,"p":"0.43970000","q":"150.30000000","f":78752498,"l":78752498,"T":1704067227235,"m":false,"M":true}}
2024-01-01T00:00:27.2407827Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227237,"s":"BTCFDUSD","a":164545167,"p":"42336.69000000","q":"0.05352000","f":200211069,"l":200211069,"T":1704067227236,"m":false,"M":true}}
2024-01-01T00:00:27.2407863Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227237,"s":"BTCFDUSD","a":164545168,"p":"42336.69000000","q":"0.15991000","f":200211070,"l":200211071,"T":1704067227237,"m":false,"M":true}}
2024-01-01T00:00:27.2407872Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227237,"s":"BTCFDUSD","a":164545169,"p":"42336.69000000","q":"0.00510000","f":200211072,"l":200211072,"T":1704067227237,"m":false,"M":true}}
2024-01-01T00:00:27.2407878Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227237,"s":"BTCFDUSD","a":164545170,"p":"42336.76000000","q":"0.00013000","f":200211073,"l":200211073,"T":1704067227237,"m":false,"M":true}}
2024-01-01T00:00:27.2424416Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067227240,"s":"DOGEUSDT","a":398179919,"p":"0.08952000","q":"31999.00000000","f":543640793,"l":543640800,"T":1704067227239,"m":false,"M":true}}
2024-01-01T00:00:27.2436875Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227241,"s":"ETHFDUSD","a":3311578,"p":"2285.17000000","q":"0.10000000","f":3556559,"l":3556559,"T":1704067227240,"m":false,"M":true}}
2024-01-01T00:00:27.2436903Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067227241,"s":"STEEMUSDT","a":4689145,"p":"0.25550000","q":"422.10000000","f":6696091,"l":6696091,"T":1704067227239,"m":false,"M":true}}
2024-01-01T00:00:27.2442791Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227242,"s":"ARBUSDT","a":32289284,"p":"1.56110000","q":"521.10000000","f":50802467,"l":50802468,"T":1704067227240,"m":false,"M":true}}
2024-01-01T00:00:27.2455189Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227242,"s":"ARBUSDT","a":32289285,"p":"1.56110000","q":"1247.60000000","f":50802469,"l":50802470,"T":1704067227240,"m":false,"M":true}}
2024-01-01T00:00:27.2465477Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227244,"s":"ARBUSDT","a":32289286,"p":"1.56120000","q":"255.00000000","f":50802471,"l":50802472,"T":1704067227241,"m":false,"M":true}}
2024-01-01T00:00:27.2473042Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227244,"s":"BTCUSDT","a":2807760383,"p":"42267.86000000","q":"0.79233000","f":3344774946,"l":3344774950,"T":1704067227241,"m":false,"M":true}}
2024-01-01T00:00:27.2473050Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227244,"s":"BTCUSDT","a":2807760384,"p":"42268.00000000","q":"0.00062000","f":3344774951,"l":3344774951,"T":1704067227241,"m":false,"M":true}}
2024-01-01T00:00:27.2483977Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067227245,"s":"STEEMUSDT","a":4689146,"p":"0.25550000","q":"254.60000000","f":6696092,"l":6696093,"T":1704067227241,"m":false,"M":true}}
2024-01-01T00:00:27.2487464Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227245,"s":"ARBUSDT","a":32289287,"p":"1.56130000","q":"269.20000000","f":50802473,"l":50802473,"T":1704067227242,"m":false,"M":true}}
2024-01-01T00:00:27.2487483Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067227245,"s":"NTRNUSDT","a":6597488,"p":"1.10700000","q":"66.00000000","f":9112312,"l":9112313,"T":1704067227242,"m":false,"M":true}}
2024-01-01T00:00:27.2487534Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227246,"s":"1INCHUSDT","a":62658064,"p":"0.43670000","q":"69.60000000","f":78752499,"l":78752499,"T":1704067227242,"m":true,"M":true}}
2024-01-01T00:00:27.2497482Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067227246,"s":"ORDIUSDT","a":24248888,"p":"78.43300000","q":"0.16000000","f":29468624,"l":29468624,"T":1704067227242,"m":false,"M":true}}
2024-01-01T00:00:27.2498196Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067227247,"s":"BNXUSDT","a":12185320,"p":"0.30040000","q":"2430.00000000","f":21384216,"l":21384216,"T":1704067227243,"m":false,"M":true}}
2024-01-01T00:00:27.2498970Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227248,"s":"ETHFDUSD","a":3311579,"p":"2285.24000000","q":"0.18840000","f":3556560,"l":3556560,"T":1704067227243,"m":false,"M":true}}
2024-01-01T00:00:27.2505497Z {"stream":"btctusd@aggTrade","data":{"e":"aggTrade","E":1704067227248,"s":"BTCTUSD","a":300651153,"p":"42405.01000000","q":"0.09600000","f":382083341,"l":382083342,"T":1704067227243,"m":false,"M":true}}
2024-01-01T00:00:27.2508353Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067227248,"s":"STEEMUSDT","a":4689147,"p":"0.25550000","q":"715.30000000","f":6696094,"l":6696095,"T":1704067227243,"m":false,"M":true}}
2024-01-01T00:00:27.2521556Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227249,"s":"BTCFDUSD","a":164545171,"p":"42336.55000000","q":"0.02000000","f":200211074,"l":200211074,"T":1704067227243,"m":false,"M":true}}
2024-01-01T00:00:27.2521561Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227249,"s":"BTCFDUSD","a":164545172,"p":"42336.68000000","q":"0.11209000","f":200211075,"l":200211075,"T":1704067227243,"m":false,"M":true}}
2024-01-01T00:00:27.2521570Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227249,"s":"BTCFDUSD","a":164545173,"p":"42336.90000000","q":"0.00032000","f":200211076,"l":200211076,"T":1704067227243,"m":false,"M":true}}
2024-01-01T00:00:27.2521575Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227249,"s":"BTCFDUSD","a":164545174,"p":"42337.31000000","q":"0.00302000","f":200211077,"l":200211077,"T":1704067227243,"m":false,"M":true}}
2024-01-01T00:00:27.2521580Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227249,"s":"BTCFDUSD","a":164545175,"p":"42337.41000000","q":"0.00050000","f":200211078,"l":200211078,"T":1704067227243,"m":false,"M":true}}
2024-01-01T00:00:27.2521597Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227249,"s":"BTCFDUSD","a":164545176,"p":"42337.76000000","q":"0.00027000","f":200211079,"l":200211079,"T":1704067227243,"m":false,"M":true}}
2024-01-01T00:00:27.2521662Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227249,"s":"BTCFDUSD","a":164545177,"p":"42338.21000000","q":"0.00030000","f":200211080,"l":200211080,"T":1704067227243,"m":false,"M":true}}
2024-01-01T00:00:27.2521671Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227249,"s":"BTCFDUSD","a":164545178,"p":"42338.41000000","q":"0.00013000","f":200211081,"l":200211081,"T":1704067227243,"m":false,"M":true}}
2024-01-01T00:00:27.2521712Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227249,"s":"BTCFDUSD","a":164545179,"p":"42338.50000000","q":"0.00348000","f":200211082,"l":200211082,"T":1704067227243,"m":false,"M":true}}
2024-01-01T00:00:27.2521760Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227249,"s":"BTCFDUSD","a":164545180,"p":"42338.97000000","q":"0.06424000","f":200211083,"l":200211084,"T":1704067227243,"m":false,"M":true}}
2024-01-01T00:00:27.2521800Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227249,"s":"BTCFDUSD","a":164545181,"p":"42338.98000000","q":"0.07227000","f":200211085,"l":200211085,"T":1704067227243,"m":false,"M":true}}
2024-01-01T00:00:27.2523164Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067227249,"s":"CYBERUSDT","a":13866066,"p":"6.77800000","q":"10.00000000","f":19802894,"l":19802894,"T":1704067227243,"m":false,"M":true}}
2024-01-01T00:00:27.2524425Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067227250,"s":"APTUSDT","a":49449443,"p":"9.37990000","q":"62.56000000","f":56319840,"l":56319840,"T":1704067227244,"m":false,"M":true}}
2024-01-01T00:00:27.2530985Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067227250,"s":"AAVEUSDT","a":89917399,"p":"108.66000000","q":"3.97400000","f":116705235,"l":116705235,"T":1704067227244,"m":false,"M":true}}
2024-01-01T00:00:27.2533583Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227250,"s":"BTCFDUSD","a":164545182,"p":"42338.98000000","q":"0.11209000","f":200211086,"l":200211086,"T":1704067227244,"m":false,"M":true}}
2024-01-01T00:00:27.2534738Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067227251,"s":"WLDUSDT","a":12262970,"p":"3.63100000","q":"39.60000000","f":22003790,"l":22003791,"T":1704067227244,"m":false,"M":true}}
2024-01-01T00:00:27.2535085Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227251,"s":"ARBUSDT","a":32289288,"p":"1.56130000","q":"213.00000000","f":50802474,"l":50802474,"T":1704067227244,"m":false,"M":true}}
2024-01-01T00:00:27.2546188Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227251,"s":"ARBUSDT","a":32289289,"p":"1.56140000","q":"4.90000000","f":50802475,"l":50802475,"T":1704067227244,"m":false,"M":true}}
2024-01-01T00:00:27.2546333Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227251,"s":"ARBUSDT","a":32289290,"p":"1.56150000","q":"310.90000000","f":50802476,"l":50802477,"T":1704067227244,"m":false,"M":true}}
2024-01-01T00:00:27.2546339Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227251,"s":"BTCFDUSD","a":164545183,"p":"42339.24000000","q":"0.00026000","f":200211087,"l":200211087,"T":1704067227244,"m":false,"M":true}}
2024-01-01T00:00:27.2546363Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067227252,"s":"WLDUSDT","a":12262971,"p":"3.63100000","q":"35.30000000","f":22003792,"l":22003792,"T":1704067227245,"m":false,"M":true}}
2024-01-01T00:00:27.2548482Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067227252,"s":"FILUSDT","a":123707553,"p":"6.90400000","q":"96.67000000","f":195281976,"l":195281977,"T":1704067227245,"m":false,"M":true}}
2024-01-01T00:00:27.2548488Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227252,"s":"BTCUSDT","a":2807760385,"p":"42268.26000000","q":"0.00062000","f":3344774952,"l":3344774952,"T":1704067227245,"m":false,"M":true}}
2024-01-01T00:00:27.2562499Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227252,"s":"ARBUSDT","a":32289291,"p":"1.56150000","q":"266.20000000","f":50802478,"l":50802479,"T":1704067227245,"m":false,"M":true}}
2024-01-01T00:00:27.2569568Z {"stream":"bchbnb@aggTrade","data":{"e":"aggTrade","E":1704067227253,"s":"BCHBNB","a":2407778,"p":"0.83200000","q":"0.02800000","f":3002973,"l":3002973,"T":1704067227245,"m":false,"M":true}}
2024-01-01T00:00:27.2583787Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227252,"s":"BTCUSDT","a":2807760386,"p":"42268.52000000","q":"0.00062000","f":3344774953,"l":3344774953,"T":1704067227245,"m":false,"M":true}}
2024-01-01T00:00:27.2583796Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227252,"s":"BTCUSDT","a":2807760387,"p":"42268.78000000","q":"0.00062000","f":3344774954,"l":3344774954,"T":1704067227245,"m":false,"M":true}}
2024-01-01T00:00:27.2583803Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227252,"s":"BTCUSDT","a":2807760388,"p":"42269.04000000","q":"0.00062000","f":3344774955,"l":3344774955,"T":1704067227245,"m":false,"M":true}}
2024-01-01T00:00:27.2583811Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227252,"s":"BTCUSDT","a":2807760389,"p":"42269.30000000","q":"0.00062000","f":3344774956,"l":3344774956,"T":1704067227245,"m":false,"M":true}}
2024-01-01T00:00:27.2583818Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227252,"s":"BTCUSDT","a":2807760390,"p":"42269.56000000","q":"0.00062000","f":3344774957,"l":3344774957,"T":1704067227245,"m":false,"M":true}}
2024-01-01T00:00:27.2583824Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227252,"s":"BTCUSDT","a":2807760391,"p":"42269.82000000","q":"0.00062000","f":3344774958,"l":3344774958,"T":1704067227245,"m":false,"M":true}}
2024-01-01T00:00:27.2583834Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227252,"s":"BTCUSDT","a":2807760392,"p":"42269.95000000","q":"0.50479000","f":3344774959,"l":3344774959,"T":1704067227245,"m":false,"M":true}}
2024-01-01T00:00:27.2583843Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227253,"s":"BTCUSDT","a":2807760393,"p":"42269.95000000","q":"0.21527000","f":3344774960,"l":3344774960,"T":1704067227245,"m":false,"M":true}}
2024-01-01T00:00:27.2587611Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067227254,"s":"WLDUSDT","a":12262972,"p":"3.63100000","q":"7.20000000","f":22003793,"l":22003793,"T":1704067227245,"m":false,"M":true}}
2024-01-01T00:00:27.2593400Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227253,"s":"BTCUSDT","a":2807760394,"p":"42269.96000000","q":"0.11902000","f":3344774961,"l":3344774961,"T":1704067227245,"m":false,"M":true}}
2024-01-01T00:00:27.2602981Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227255,"s":"BTCFDUSD","a":164545184,"p":"42339.71000000","q":"0.00030000","f":200211088,"l":200211088,"T":1704067227245,"m":false,"M":true}}
2024-01-01T00:00:27.2606697Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067227258,"s":"APTUSDT","a":49449444,"p":"9.37990000","q":"15.88000000","f":56319841,"l":56319841,"T":1704067227246,"m":false,"M":true}}
2024-01-01T00:00:27.2609478Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067227258,"s":"APTUSDT","a":49449445,"p":"9.37990000","q":"14.74000000","f":56319842,"l":56319842,"T":1704067227246,"m":false,"M":true}}
2024-01-01T00:00:27.2621789Z {"stream":"btceur@aggTrade","data":{"e":"aggTrade","E":1704067227259,"s":"BTCEUR","a":119873846,"p":"38411.51000000","q":"0.00144000","f":130577317,"l":130577317,"T":1704067227246,"m":false,"M":true}}
2024-01-01T00:00:27.2621819Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227255,"s":"ARBUSDT","a":32289292,"p":"1.56150000","q":"103.30000000","f":50802480,"l":50802480,"T":1704067227245,"m":false,"M":true}}
2024-01-01T00:00:27.2623470Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067227255,"s":"BAKEUSDT","a":47036393,"p":"0.47450000","q":"424.60000000","f":69695277,"l":69695277,"T":1704067227245,"m":false,"M":true}}
2024-01-01T00:00:27.2623475Z {"stream":"btceur@aggTrade","data":{"e":"aggTrade","E":1704067227259,"s":"BTCEUR","a":119873847,"p":"38411.57000000","q":"0.00892000","f":130577318,"l":130577318,"T":1704067227246,"m":false,"M":true}}
2024-01-01T00:00:27.2628026Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227255,"s":"BTCFDUSD","a":164545185,"p":"42339.99000000","q":"0.04570000","f":200211089,"l":200211090,"T":1704067227245,"m":false,"M":true}}
2024-01-01T00:00:27.2628490Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227255,"s":"BTCFDUSD","a":164545186,"p":"42340.00000000","q":"0.07558000","f":200211091,"l":200211094,"T":1704067227245,"m":false,"M":true}}
2024-01-01T00:00:27.2628503Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227255,"s":"BTCFDUSD","a":164545187,"p":"42340.01000000","q":"0.00048000","f":200211095,"l":200211095,"T":1704067227245,"m":false,"M":true}}
2024-01-01T00:00:27.2628508Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227255,"s":"BTCFDUSD","a":164545188,"p":"42340.09000000","q":"0.00500000","f":200211096,"l":200211096,"T":1704067227245,"m":false,"M":true}}
2024-01-01T00:00:27.2628524Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227255,"s":"BTCFDUSD","a":164545189,"p":"42340.38000000","q":"0.00302000","f":200211097,"l":200211097,"T":1704067227245,"m":false,"M":true}}
2024-01-01T00:00:27.2628529Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227256,"s":"BTCFDUSD","a":164545190,"p":"42340.55000000","q":"0.00348000","f":200211098,"l":200211098,"T":1704067227245,"m":false,"M":true}}
2024-01-01T00:00:27.2634162Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067227256,"s":"MASKUSDT","a":38405551,"p":"3.59900000","q":"185.80000000","f":55029651,"l":55029652,"T":1704067227245,"m":false,"M":true}}
2024-01-01T00:00:27.2638738Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227256,"s":"BTCFDUSD","a":164545191,"p":"42340.68000000","q":"0.02362000","f":200211099,"l":200211099,"T":1704067227245,"m":false,"M":true}}
2024-01-01T00:00:27.2638770Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227256,"s":"BTCFDUSD","a":164545192,"p":"42340.96000000","q":"0.00013000","f":200211100,"l":200211100,"T":1704067227245,"m":false,"M":true}}
2024-01-01T00:00:27.2638774Z {"stream":"idexusdt@aggTrade","data":{"e":"aggTrade","E":1704067227257,"s":"IDEXUSDT","a":23118295,"p":"0.05973000","q":"3205.00000000","f":30512712,"l":30512712,"T":1704067227246,"m":true,"M":true}}
2024-01-01T00:00:27.2638784Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227256,"s":"BTCFDUSD","a":164545193,"p":"42341.49000000","q":"0.05672000","f":200211101,"l":200211101,"T":1704067227245,"m":false,"M":true}}
2024-01-01T00:00:27.2641530Z {"stream":"umausdt@aggTrade","data":{"e":"aggTrade","E":1704067227257,"s":"UMAUSDT","a":21313228,"p":"2.22600000","q":"33.20000000","f":28872238,"l":28872238,"T":1704067227246,"m":false,"M":true}}
2024-01-01T00:00:27.2645865Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067227261,"s":"ATOMUSDT","a":144578587,"p":"10.59900000","q":"89.29000000","f":198818211,"l":198818214,"T":1704067227247,"m":false,"M":true}}
2024-01-01T00:00:27.2646726Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227258,"s":"BTCUSDT","a":2807760395,"p":"42269.96000000","q":"0.02298000","f":3344774962,"l":3344774962,"T":1704067227246,"m":false,"M":true}}
2024-01-01T00:00:27.2646767Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067227258,"s":"MINAUSDT","a":27731754,"p":"1.35250000","q":"89.80000000","f":43886292,"l":43886292,"T":1704067227246,"m":false,"M":true}}
2024-01-01T00:00:27.2646777Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227258,"s":"BTCUSDT","a":2807760396,"p":"42270.08000000","q":"0.00062000","f":3344774963,"l":3344774963,"T":1704067227246,"m":false,"M":true}}
2024-01-01T00:00:27.2646821Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067227258,"s":"MINAUSDT","a":27731755,"p":"1.35260000","q":"63.80000000","f":43886293,"l":43886293,"T":1704067227246,"m":false,"M":true}}
2024-01-01T00:00:27.2646830Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227258,"s":"BTCUSDT","a":2807760397,"p":"42270.13000000","q":"0.43250000","f":3344774964,"l":3344774965,"T":1704067227246,"m":false,"M":true}}
2024-01-01T00:00:27.2648970Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067227260,"s":"APTUSDT","a":49449446,"p":"9.37990000","q":"28.59000000","f":56319843,"l":56319843,"T":1704067227247,"m":false,"M":true}}
2024-01-01T00:00:27.2658467Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227258,"s":"BTCUSDT","a":2807760398,"p":"42270.13000000","q":"0.70486000","f":3344774966,"l":3344774968,"T":1704067227246,"m":false,"M":true}}
2024-01-01T00:00:27.2660020Z {"stream":"btctusd@aggTrade","data":{"e":"aggTrade","E":1704067227262,"s":"BTCTUSD","a":300651154,"p":"42407.01000000","q":"0.02836000","f":382083343,"l":382083343,"T":1704067227248,"m":false,"M":true}}
2024-01-01T00:00:27.2664702Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067227261,"s":"AVAXUSDT","a":167077574,"p":"38.52000000","q":"20.00000000","f":245750782,"l":245750782,"T":1704067227247,"m":false,"M":true}}
2024-01-01T00:00:27.2679608Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067227261,"s":"AAVEUSDT","a":89917400,"p":"108.67000000","q":"1.71200000","f":116705236,"l":116705236,"T":1704067227247,"m":false,"M":true}}
2024-01-01T00:00:27.2681619Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227259,"s":"BTCUSDT","a":2807760399,"p":"42270.13000000","q":"0.06264000","f":3344774969,"l":3344774969,"T":1704067227246,"m":false,"M":true}}
2024-01-01T00:00:27.2682026Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227259,"s":"BTCUSDT","a":2807760400,"p":"42270.34000000","q":"0.00062000","f":3344774970,"l":3344774970,"T":1704067227246,"m":false,"M":true}}
2024-01-01T00:00:27.2689108Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067227267,"s":"SNXUSDT","a":51677489,"p":"3.86200000","q":"5.50000000","f":70342265,"l":70342265,"T":1704067227252,"m":false,"M":true}}
2024-01-01T00:00:27.2690764Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067227263,"s":"AAVEUSDT","a":89917401,"p":"108.67000000","q":"3.00200000","f":116705237,"l":116705238,"T":1704067227248,"m":false,"M":true}}
2024-01-01T00:00:27.2690771Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067227263,"s":"AAVEUSDT","a":89917402,"p":"108.67000000","q":"1.12000000","f":116705239,"l":116705239,"T":1704067227248,"m":false,"M":true}}
2024-01-01T00:00:27.2695076Z {"stream":"combousdt@aggTrade","data":{"e":"aggTrade","E":1704067227266,"s":"COMBOUSDT","a":2422704,"p":"0.80600000","q":"170.40000000","f":4078881,"l":4078881,"T":1704067227251,"m":false,"M":true}}
2024-01-01T00:00:27.2697007Z {"stream":"combousdt@aggTrade","data":{"e":"aggTrade","E":1704067227267,"s":"COMBOUSDT","a":2422705,"p":"0.80600000","q":"268.60000000","f":4078882,"l":4078885,"T":1704067227251,"m":false,"M":true}}
2024-01-01T00:00:27.2697053Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067227263,"s":"SOLUSDT","a":280302418,"p":"101.60000000","q":"57.93000000","f":431147473,"l":431147474,"T":1704067227248,"m":false,"M":true}}
2024-01-01T00:00:27.2699508Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067227268,"s":"LUNCUSDT","a":43959694,"p":"0.00013866","q":"747145.70000000","f":58668405,"l":58668405,"T":1704067227252,"m":false,"M":true}}
2024-01-01T00:00:27.2700156Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067227267,"s":"SNXUSDT","a":51677490,"p":"3.86300000","q":"47.20000000","f":70342266,"l":70342266,"T":1704067227252,"m":false,"M":true}}
2024-01-01T00:00:27.2701740Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227265,"s":"BTCFDUSD","a":164545194,"p":"42341.49000000","q":"0.03933000","f":200211102,"l":200211102,"T":1704067227250,"m":false,"M":true}}
2024-01-01T00:00:27.2701749Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227265,"s":"BTCFDUSD","a":164545195,"p":"42341.50000000","q":"0.14677000","f":200211103,"l":200211103,"T":1704067227250,"m":false,"M":true}}
2024-01-01T00:00:27.2701760Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227265,"s":"BTCFDUSD","a":164545196,"p":"42341.76000000","q":"0.03568000","f":200211104,"l":200211104,"T":1704067227250,"m":false,"M":true}}
2024-01-01T00:00:27.2701768Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227265,"s":"BTCFDUSD","a":164545197,"p":"42341.85000000","q":"0.16000000","f":200211105,"l":200211105,"T":1704067227250,"m":false,"M":true}}
2024-01-01T00:00:27.2703202Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067227265,"s":"TUSDUSDT","a":41194059,"p":"0.99680000","q":"3392.00000000","f":44648237,"l":44648243,"T":1704067227250,"m":true,"M":true}}
2024-01-01T00:00:27.2703254Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067227266,"s":"SANDUSDT","a":153201385,"p":"0.59470000","q":"494.00000000","f":198592376,"l":198592378,"T":1704067227251,"m":false,"M":true}}
2024-01-01T00:00:27.2704945Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067227268,"s":"HIFIUSDT","a":9407534,"p":"0.73780000","q":"114.90000000","f":12412118,"l":12412118,"T":1704067227252,"m":false,"M":true}}
2024-01-01T00:00:27.2705949Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067227268,"s":"HIFIUSDT","a":9407535,"p":"0.73790000","q":"15.10000000","f":12412119,"l":12412119,"T":1704067227252,"m":false,"M":true}}
2024-01-01T00:00:27.2707080Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067227264,"s":"SOLUSDT","a":280302419,"p":"101.60000000","q":"25.81000000","f":431147475,"l":431147475,"T":1704067227249,"m":false,"M":true}}
2024-01-01T00:00:27.2709442Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067227268,"s":"KP3RUSDT","a":13573031,"p":"87.64000000","q":"0.17000000","f":17140890,"l":17140890,"T":1704067227253,"m":true,"M":true}}
2024-01-01T00:00:27.2711530Z {"stream":"c98usdt@aggTrade","data":{"e":"aggTrade","E":1704067227269,"s":"C98USDT","a":37174009,"p":"0.26300000","q":"160.00000000","f":54273263,"l":54273263,"T":1704067227253,"m":false,"M":true}}
2024-01-01T00:00:27.2712540Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067227268,"s":"AAVEUSDT","a":89917403,"p":"108.67000000","q":"2.51600000","f":116705240,"l":116705240,"T":1704067227253,"m":false,"M":true}}
2024-01-01T00:00:27.2712559Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067227269,"s":"AAVEUSDT","a":89917404,"p":"108.67000000","q":"4.05300000","f":116705241,"l":116705241,"T":1704067227253,"m":false,"M":true}}
2024-01-01T00:00:27.2721891Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067227269,"s":"MINAUSDT","a":27731756,"p":"1.35270000","q":"114.20000000","f":43886294,"l":43886294,"T":1704067227253,"m":false,"M":true}}
2024-01-01T00:00:27.2722528Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067227270,"s":"MEMEUSDT","a":18955654,"p":"0.02725900","q":"27874.00000000","f":23590936,"l":23590936,"T":1704067227253,"m":false,"M":true}}
2024-01-01T00:00:27.2738238Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067227270,"s":"ADAUSDT","a":311367647,"p":"0.59360000","q":"1226.40000000","f":463853620,"l":463853623,"T":1704067227253,"m":false,"M":true}}
2024-01-01T00:00:27.2749485Z {"stream":"btcusdc@aggTrade","data":{"e":"aggTrade","E":1704067227272,"s":"BTCUSDC","a":63558768,"p":"42264.13000000","q":"0.22654000","f":66414669,"l":66414670,"T":1704067227254,"m":false,"M":true}}
2024-01-01T00:00:27.2749777Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067227272,"s":"ADAUSDT","a":311367648,"p":"0.59360000","q":"332.00000000","f":463853624,"l":463853624,"T":1704067227254,"m":false,"M":true}}
2024-01-01T00:00:27.2756047Z {"stream":"acmusdt@aggTrade","data":{"e":"aggTrade","E":1704067227273,"s":"ACMUSDT","a":10802066,"p":"1.91600000","q":"3.30000000","f":14926620,"l":14926620,"T":1704067227254,"m":false,"M":true}}
2024-01-01T00:00:27.2766257Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067227273,"s":"NTRNUSDT","a":6597489,"p":"1.10700000","q":"35.40000000","f":9112314,"l":9112314,"T":1704067227254,"m":false,"M":true}}
2024-01-01T00:00:27.2766282Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067227273,"s":"NTRNUSDT","a":6597490,"p":"1.10710000","q":"6.90000000","f":9112315,"l":9112315,"T":1704067227254,"m":false,"M":true}}
2024-01-01T00:00:27.2766548Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067227273,"s":"NTRNUSDT","a":6597491,"p":"1.10720000","q":"0.40000000","f":9112316,"l":9112316,"T":1704067227254,"m":false,"M":true}}
2024-01-01T00:00:27.2766575Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067227273,"s":"NTRNUSDT","a":6597492,"p":"1.10730000","q":"6.30000000","f":9112317,"l":9112317,"T":1704067227254,"m":false,"M":true}}
2024-01-01T00:00:27.2787598Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067227276,"s":"APTUSDT","a":49449447,"p":"9.37990000","q":"34.70000000","f":56319844,"l":56319844,"T":1704067227255,"m":false,"M":true}}
2024-01-01T00:00:27.2806129Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067227278,"s":"NTRNUSDT","a":6597493,"p":"1.10730000","q":"49.00000000","f":9112318,"l":9112318,"T":1704067227256,"m":false,"M":true}}
2024-01-01T00:00:27.2825999Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067227279,"s":"ICPUSDT","a":79942140,"p":"13.31100000","q":"0.61000000","f":113081359,"l":113081359,"T":1704067227256,"m":false,"M":true}}
2024-01-01T00:00:27.2826005Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067227279,"s":"ICPUSDT","a":79942141,"p":"13.31200000","q":"1.17000000","f":113081360,"l":113081361,"T":1704067227256,"m":false,"M":true}}
2024-01-01T00:00:27.2826025Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067227279,"s":"ICPUSDT","a":79942142,"p":"13.31300000","q":"0.64000000","f":113081362,"l":113081362,"T":1704067227256,"m":false,"M":true}}
2024-01-01T00:00:27.2826047Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067227279,"s":"ICPUSDT","a":79942143,"p":"13.31400000","q":"1.73000000","f":113081363,"l":113081364,"T":1704067227256,"m":false,"M":true}}
2024-01-01T00:00:27.2833362Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067227280,"s":"PENDLEUSDT","a":3865347,"p":"1.18810000","q":"91.50000000","f":5019191,"l":5019191,"T":1704067227257,"m":false,"M":true}}
2024-01-01T00:00:27.2836384Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067227281,"s":"RSRUSDT","a":43092095,"p":"0.00324900","q":"63823.60000000","f":58052224,"l":58052224,"T":1704067227258,"m":false,"M":true}}
2024-01-01T00:00:27.2875618Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067227285,"s":"ENJUSDT","a":69824296,"p":"0.37810000","q":"727.40000000","f":91650965,"l":91650966,"T":1704067227260,"m":false,"M":true}}
2024-01-01T00:00:27.2878923Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227285,"s":"BTCUSDT","a":2807760401,"p":"42270.60000000","q":"0.00062000","f":3344774971,"l":3344774971,"T":1704067227260,"m":false,"M":true}}
2024-01-01T00:00:27.2879110Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227285,"s":"BTCUSDT","a":2807760402,"p":"42270.86000000","q":"0.00062000","f":3344774972,"l":3344774972,"T":1704067227260,"m":false,"M":true}}
2024-01-01T00:00:27.2879116Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227285,"s":"BTCUSDT","a":2807760403,"p":"42271.10000000","q":"0.07097000","f":3344774973,"l":3344774973,"T":1704067227260,"m":false,"M":true}}
2024-01-01T00:00:27.2879841Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067227286,"s":"FDUSDUSDT","a":24907877,"p":"0.99840000","q":"1228.00000000","f":25972919,"l":25972919,"T":1704067227260,"m":true,"M":true}}
2024-01-01T00:00:27.2879875Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227285,"s":"BTCUSDT","a":2807760404,"p":"42271.12000000","q":"0.00062000","f":3344774974,"l":3344774974,"T":1704067227260,"m":false,"M":true}}
2024-01-01T00:00:27.2879881Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227285,"s":"BTCUSDT","a":2807760405,"p":"42271.38000000","q":"0.00062000","f":3344774975,"l":3344774975,"T":1704067227260,"m":false,"M":true}}
2024-01-01T00:00:27.2899228Z {"stream":"umausdt@aggTrade","data":{"e":"aggTrade","E":1704067227286,"s":"UMAUSDT","a":21313229,"p":"2.22700000","q":"9.00000000","f":28872239,"l":28872239,"T":1704067227260,"m":false,"M":true}}
2024-01-01T00:00:27.2928036Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067227289,"s":"SUPERUSDT","a":22702106,"p":"0.60760000","q":"29.00000000","f":35575562,"l":35575562,"T":1704067227263,"m":false,"M":true}}
2024-01-01T00:00:27.2929151Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067227289,"s":"FDUSDUSDT","a":24907878,"p":"0.99840000","q":"1483.00000000","f":25972920,"l":25972920,"T":1704067227262,"m":true,"M":true}}
2024-01-01T00:00:27.2930624Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227289,"s":"BTCUSDT","a":2807760406,"p":"42271.64000000","q":"0.00062000","f":3344774976,"l":3344774976,"T":1704067227262,"m":false,"M":true}}
2024-01-01T00:00:27.2930656Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227289,"s":"BTCUSDT","a":2807760407,"p":"42271.66000000","q":"0.03696000","f":3344774977,"l":3344774977,"T":1704067227262,"m":false,"M":true}}
2024-01-01T00:00:27.2956132Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227291,"s":"BTCUSDT","a":2807760408,"p":"42271.88000000","q":"0.18237000","f":3344774978,"l":3344774979,"T":1704067227263,"m":false,"M":true}}
2024-01-01T00:00:27.2957192Z {"stream":"combousdt@aggTrade","data":{"e":"aggTrade","E":1704067227292,"s":"COMBOUSDT","a":2422706,"p":"0.80700000","q":"137.70000000","f":4078886,"l":4078886,"T":1704067227264,"m":false,"M":true}}
2024-01-01T00:00:27.2958787Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067227292,"s":"ATOMUSDT","a":144578588,"p":"10.59900000","q":"165.44000000","f":198818215,"l":198818215,"T":1704067227264,"m":false,"M":true}}
2024-01-01T00:00:27.2963086Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067227294,"s":"APTUSDT","a":49449448,"p":"9.38180000","q":"0.87000000","f":56319845,"l":56319845,"T":1704067227266,"m":false,"M":true}}
2024-01-01T00:00:27.2968817Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227294,"s":"BTCUSDT","a":2807760409,"p":"42271.90000000","q":"0.00062000","f":3344774980,"l":3344774980,"T":1704067227265,"m":false,"M":true}}
2024-01-01T00:00:27.2968823Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227294,"s":"BTCUSDT","a":2807760410,"p":"42272.16000000","q":"0.00062000","f":3344774981,"l":3344774981,"T":1704067227265,"m":false,"M":true}}
2024-01-01T00:00:27.2968829Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227294,"s":"BTCUSDT","a":2807760411,"p":"42272.42000000","q":"0.00062000","f":3344774982,"l":3344774982,"T":1704067227265,"m":false,"M":true}}
2024-01-01T00:00:27.2968834Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227294,"s":"BTCUSDT","a":2807760412,"p":"42272.68000000","q":"0.00062000","f":3344774983,"l":3344774983,"T":1704067227265,"m":false,"M":true}}
2024-01-01T00:00:27.2968840Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227294,"s":"BTCUSDT","a":2807760413,"p":"42272.94000000","q":"0.00062000","f":3344774984,"l":3344774984,"T":1704067227265,"m":false,"M":true}}
2024-01-01T00:00:27.2971780Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227294,"s":"BTCUSDT","a":2807760414,"p":"42273.00000000","q":"0.00025000","f":3344774985,"l":3344774985,"T":1704067227265,"m":false,"M":true}}
2024-01-01T00:00:27.2995991Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067227295,"s":"SUPERUSDT","a":22702107,"p":"0.60760000","q":"155.00000000","f":35575563,"l":35575563,"T":1704067227266,"m":false,"M":true}}
2024-01-01T00:00:27.2999533Z {"stream":"btctusd@aggTrade","data":{"e":"aggTrade","E":1704067227297,"s":"BTCTUSD","a":300651155,"p":"42408.45000000","q":"0.02000000","f":382083344,"l":382083344,"T":1704067227268,"m":false,"M":true}}
2024-01-01T00:00:27.3002667Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067227296,"s":"FDUSDUSDT","a":24907879,"p":"0.99840000","q":"6774.00000000","f":25972921,"l":25972921,"T":1704067227267,"m":true,"M":true}}
2024-01-01T00:00:27.3007969Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067227296,"s":"FETUSDT","a":52668132,"p":"0.67170000","q":"98.00000000","f":77576962,"l":77576962,"T":1704067227267,"m":false,"M":true}}
2024-01-01T00:00:27.3007975Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067227296,"s":"FETUSDT","a":52668133,"p":"0.67170000","q":"304.00000000","f":77576963,"l":77576963,"T":1704067227267,"m":false,"M":true}}
2024-01-01T00:00:27.3009180Z {"stream":"stgusdt@aggTrade","data":{"e":"aggTrade","E":1704067227297,"s":"STGUSDT","a":15377457,"p":"0.60950000","q":"347.20000000","f":21248067,"l":21248067,"T":1704067227268,"m":false,"M":true}}
2024-01-01T00:00:27.3024717Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067227298,"s":"STEEMUSDT","a":4689148,"p":"0.25560000","q":"1431.30000000","f":6696096,"l":6696098,"T":1704067227269,"m":false,"M":true}}
2024-01-01T00:00:27.3028064Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067227300,"s":"TRUUSDT","a":20137760,"p":"0.05817000","q":"1000.00000000","f":32554765,"l":32554765,"T":1704067227272,"m":false,"M":true}}
2024-01-01T00:00:27.3033684Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067227300,"s":"MEMEUSDT","a":18955655,"p":"0.02726000","q":"10975.00000000","f":23590937,"l":23590937,"T":1704067227271,"m":false,"M":true}}
2024-01-01T00:00:27.3036526Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067227301,"s":"SSVUSDT","a":6134575,"p":"26.51000000","q":"1.50000000","f":10059559,"l":10059559,"T":1704067227272,"m":false,"M":true}}
2024-01-01T00:00:27.3049553Z {"stream":"algousdt@aggTrade","data":{"e":"aggTrade","E":1704067227302,"s":"ALGOUSDT","a":101395349,"p":"0.22280000","q":"1963.00000000","f":137957011,"l":137957011,"T":1704067227273,"m":false,"M":true}}
2024-01-01T00:00:27.3065552Z {"stream":"tkousdt@aggTrade","data":{"e":"aggTrade","E":1704067227303,"s":"TKOUSDT","a":19868561,"p":"0.30420000","q":"34.00000000","f":28652923,"l":28652923,"T":1704067227274,"m":false,"M":true}}
2024-01-01T00:00:27.3065582Z {"stream":"tkousdt@aggTrade","data":{"e":"aggTrade","E":1704067227303,"s":"TKOUSDT","a":19868562,"p":"0.30430000","q":"59.70000000","f":28652924,"l":28652924,"T":1704067227274,"m":false,"M":true}}
2024-01-01T00:00:27.3068213Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067227304,"s":"PYRUSDT","a":11756453,"p":"8.44200000","q":"19.11000000","f":24039440,"l":24039442,"T":1704067227275,"m":true,"M":true}}
2024-01-01T00:00:27.3078250Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067227305,"s":"MEMEUSDT","a":18955656,"p":"0.02726000","q":"19064.00000000","f":23590938,"l":23590938,"T":1704067227277,"m":false,"M":true}}
2024-01-01T00:00:27.3089522Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067227305,"s":"ICPUSDT","a":79942144,"p":"13.31500000","q":"19.42000000","f":113081365,"l":113081365,"T":1704067227277,"m":false,"M":true}}
2024-01-01T00:00:27.3154077Z {"stream":"lunausdt@aggTrade","data":{"e":"aggTrade","E":1704067227312,"s":"LUNAUSDT","a":161950871,"p":"0.82720000","q":"400.00000000","f":235486717,"l":235486718,"T":1704067227281,"m":false,"M":true}}
2024-01-01T00:00:27.3156960Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067227313,"s":"ICPUSDT","a":79942145,"p":"13.31500000","q":"11.12000000","f":113081366,"l":113081367,"T":1704067227282,"m":false,"M":true}}
2024-01-01T00:00:27.3162349Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067227314,"s":"PENDLEUSDT","a":3865348,"p":"1.18820000","q":"211.10000000","f":5019192,"l":5019193,"T":1704067227282,"m":false,"M":true}}
2024-01-01T00:00:27.3190296Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067227317,"s":"SANDUSDT","a":153201386,"p":"0.59480000","q":"651.00000000","f":198592379,"l":198592381,"T":1704067227283,"m":false,"M":true}}
2024-01-01T00:00:27.3194923Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067227317,"s":"MEMEUSDT","a":18955657,"p":"0.02726000","q":"20816.00000000","f":23590939,"l":23590939,"T":1704067227283,"m":false,"M":true}}
2024-01-01T00:00:27.3196130Z {"stream":"adafdusd@aggTrade","data":{"e":"aggTrade","E":1704067227316,"s":"ADAFDUSD","a":351108,"p":"0.59440000","q":"307.50000000","f":479316,"l":479316,"T":1704067227283,"m":false,"M":true}}
2024-01-01T00:00:27.3198461Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067227317,"s":"LINKUSDT","a":217802050,"p":"14.93900000","q":"0.55000000","f":289459248,"l":289459248,"T":1704067227283,"m":false,"M":true}}
2024-01-01T00:00:27.3205380Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227318,"s":"BTCFDUSD","a":164545198,"p":"42340.37000000","q":"0.00463000","f":200211106,"l":200211106,"T":1704067227284,"m":false,"M":true}}
2024-01-01T00:00:27.3208055Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067227317,"s":"WAVESUSDT","a":68213698,"p":"2.67600000","q":"184.86000000","f":97305695,"l":97305697,"T":1704067227284,"m":false,"M":true}}
2024-01-01T00:00:27.3232717Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067227320,"s":"ICPUSDT","a":79942146,"p":"13.31500000","q":"15.54000000","f":113081368,"l":113081368,"T":1704067227285,"m":false,"M":true}}
2024-01-01T00:00:27.3232743Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067227320,"s":"ICPUSDT","a":79942147,"p":"13.31600000","q":"21.41000000","f":113081369,"l":113081369,"T":1704067227285,"m":false,"M":true}}
2024-01-01T00:00:27.3247279Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067227322,"s":"TIAUSDT","a":19933688,"p":"11.87430000","q":"1.10000000","f":22410545,"l":22410545,"T":1704067227286,"m":false,"M":true}}
2024-01-01T00:00:27.3249716Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067227322,"s":"TIAUSDT","a":19933689,"p":"11.87460000","q":"8.40000000","f":22410546,"l":22410546,"T":1704067227286,"m":false,"M":true}}
2024-01-01T00:00:27.3274012Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067227324,"s":"AAVEUSDT","a":89917405,"p":"108.68000000","q":"6.50000000","f":116705242,"l":116705242,"T":1704067227289,"m":false,"M":true}}
2024-01-01T00:00:27.3282908Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227324,"s":"LTCUSDT","a":222997425,"p":"72.78000000","q":"21.26900000","f":316971406,"l":316971409,"T":1704067227288,"m":false,"M":true}}
2024-01-01T00:00:27.3331758Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067227331,"s":"FILUSDT","a":123707554,"p":"6.90500000","q":"121.60000000","f":195281978,"l":195281979,"T":1704067227292,"m":false,"M":true}}
2024-01-01T00:00:27.3333039Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067227330,"s":"XLMUSDT","a":115880635,"p":"0.12870000","q":"1569.00000000","f":145461363,"l":145461363,"T":1704067227291,"m":true,"M":true}}
2024-01-01T00:00:27.3335765Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067227332,"s":"APTUSDT","a":49449449,"p":"9.38170000","q":"0.71000000","f":56319846,"l":56319846,"T":1704067227292,"m":false,"M":true}}
2024-01-01T00:00:27.3416311Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227340,"s":"1INCHUSDT","a":62658065,"p":"0.43790000","q":"16.50000000","f":78752500,"l":78752500,"T":1704067227298,"m":true,"M":true}}
2024-01-01T00:00:27.3421363Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067227339,"s":"SUPERUSDT","a":22702108,"p":"0.60760000","q":"238.00000000","f":35575564,"l":35575564,"T":1704067227298,"m":false,"M":true}}
2024-01-01T00:00:27.3423643Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067227339,"s":"TUSDUSDT","a":41194060,"p":"0.99680000","q":"297.00000000","f":44648244,"l":44648244,"T":1704067227297,"m":true,"M":true}}
2024-01-01T00:00:27.3431583Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067227340,"s":"SUPERUSDT","a":22702109,"p":"0.60760000","q":"550.00000000","f":35575565,"l":35575565,"T":1704067227298,"m":false,"M":true}}
2024-01-01T00:00:27.3432736Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067227341,"s":"SUPERUSDT","a":22702110,"p":"0.60760000","q":"28.00000000","f":35575566,"l":35575566,"T":1704067227299,"m":false,"M":true}}
2024-01-01T00:00:27.3460374Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067227343,"s":"AAVEUSDT","a":89917406,"p":"108.68000000","q":"0.38300000","f":116705243,"l":116705243,"T":1704067227302,"m":false,"M":true}}
2024-01-01T00:00:27.3472517Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067227344,"s":"PERPUSDT","a":24027329,"p":"1.13987000","q":"45.45000000","f":30580112,"l":30580112,"T":1704067227302,"m":false,"M":true}}
2024-01-01T00:00:27.3472592Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067227344,"s":"SSVUSDT","a":6134576,"p":"26.51000000","q":"14.24200000","f":10059560,"l":10059561,"T":1704067227302,"m":false,"M":true}}
2024-01-01T00:00:27.3474996Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067227345,"s":"1INCHBTC","a":8561020,"p":"0.00001035","q":"16.00000000","f":10694781,"l":10694781,"T":1704067227302,"m":false,"M":true}}
2024-01-01T00:00:27.3475052Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227345,"s":"1INCHUSDT","a":62658066,"p":"0.43780000","q":"16.00000000","f":78752501,"l":78752501,"T":1704067227302,"m":true,"M":true}}
2024-01-01T00:00:27.3481552Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227345,"s":"BTCFDUSD","a":164545199,"p":"42342.00000000","q":"0.00017000","f":200211107,"l":200211107,"T":1704067227302,"m":false,"M":true}}
2024-01-01T00:00:27.3482302Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067227345,"s":"FDUSDUSDT","a":24907880,"p":"0.99850000","q":"7.00000000","f":25972922,"l":25972922,"T":1704067227302,"m":false,"M":true}}
2024-01-01T00:00:27.3487298Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067227346,"s":"CHZUSDT","a":126531989,"p":"0.08631000","q":"139.00000000","f":171207591,"l":171207591,"T":1704067227304,"m":true,"M":true}}
2024-01-01T00:00:27.3506718Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067227348,"s":"SFPUSDT","a":36645294,"p":"0.77380000","q":"500.00000000","f":47597177,"l":47597177,"T":1704067227306,"m":false,"M":true}}
2024-01-01T00:00:27.3534841Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067227351,"s":"STXUSDT","a":35741698,"p":"1.49770000","q":"162.80000000","f":50124585,"l":50124585,"T":1704067227308,"m":false,"M":true}}
2024-01-01T00:00:27.3535778Z {"stream":"enjusdt@aggTrade","data":{"e":"aggTrade","E":1704067227351,"s":"ENJUSDT","a":69824297,"p":"0.37820000","q":"423.40000000","f":91650967,"l":91650967,"T":1704067227308,"m":false,"M":true}}
2024-01-01T00:00:27.3547044Z {"stream":"hardusdt@aggTrade","data":{"e":"aggTrade","E":1704067227352,"s":"HARDUSDT","a":17206054,"p":"0.22760000","q":"116.00000000","f":23555168,"l":23555168,"T":1704067227309,"m":false,"M":true}}
2024-01-01T00:00:27.3552862Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067227353,"s":"TUSDUSDT","a":41194061,"p":"0.99680000","q":"892.00000000","f":44648245,"l":44648247,"T":1704067227310,"m":true,"M":true}}
2024-01-01T00:00:27.3553753Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067227353,"s":"APTUSDT","a":49449450,"p":"9.38260000","q":"16.56000000","f":56319847,"l":56319847,"T":1704067227310,"m":false,"M":true}}
2024-01-01T00:00:27.3554113Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067227353,"s":"APTUSDT","a":49449451,"p":"9.38270000","q":"0.88000000","f":56319848,"l":56319848,"T":1704067227310,"m":false,"M":true}}
2024-01-01T00:00:27.3554128Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067227352,"s":"RDNTUSDT","a":6572935,"p":"0.30700000","q":"3769.00000000","f":10633002,"l":10633002,"T":1704067227310,"m":false,"M":true}}
2024-01-01T00:00:27.3554137Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067227353,"s":"APTUSDT","a":49449452,"p":"9.38290000","q":"0.84000000","f":56319849,"l":56319849,"T":1704067227310,"m":false,"M":true}}
2024-01-01T00:00:27.3554142Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067227353,"s":"APTUSDT","a":49449453,"p":"9.38310000","q":"17.65000000","f":56319850,"l":56319850,"T":1704067227310,"m":false,"M":true}}
2024-01-01T00:00:27.3555559Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067227353,"s":"CAKEUSDT","a":61079649,"p":"3.48800000","q":"288.00000000","f":86064641,"l":86064641,"T":1704067227311,"m":false,"M":true}}
2024-01-01T00:00:27.3563080Z {"stream":"duskusdt@aggTrade","data":{"e":"aggTrade","E":1704067227354,"s":"DUSKUSDT","a":23670171,"p":"0.18660000","q":"26.00000000","f":39036501,"l":39036501,"T":1704067227311,"m":false,"M":true}}
2024-01-01T00:00:27.3564195Z {"stream":"badgerusdt@aggTrade","data":{"e":"aggTrade","E":1704067227353,"s":"BADGERUSDT","a":12410595,"p":"3.96800000","q":"1.53000000","f":18789878,"l":18789878,"T":1704067227310,"m":false,"M":true}}
2024-01-01T00:00:27.3581634Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067227355,"s":"TUSDUSDT","a":41194062,"p":"0.99680000","q":"848.00000000","f":44648248,"l":44648248,"T":1704067227312,"m":true,"M":true}}
2024-01-01T00:00:27.3591733Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067227357,"s":"ACEUSDT","a":5601653,"p":"9.30500000","q":"88.30000000","f":6423845,"l":6423845,"T":1704067227314,"m":false,"M":true}}
2024-01-01T00:00:27.3604797Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067227358,"s":"PENDLEUSDT","a":3865349,"p":"1.18820000","q":"91.50000000","f":5019194,"l":5019194,"T":1704067227316,"m":false,"M":true}}
2024-01-01T00:00:27.3606887Z {"stream":"linausdt@aggTrade","data":{"e":"aggTrade","E":1704067227357,"s":"LINAUSDT","a":40182586,"p":"0.01069800","q":"1822.00000000","f":56989708,"l":56989708,"T":1704067227315,"m":false,"M":true}}
2024-01-01T00:00:27.3606941Z {"stream":"linausdt@aggTrade","data":{"e":"aggTrade","E":1704067227357,"s":"LINAUSDT","a":40182587,"p":"0.01070100","q":"15916.04000000","f":56989709,"l":56989710,"T":1704067227315,"m":false,"M":true}}
2024-01-01T00:00:27.3660771Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067227363,"s":"UNFIUSDT","a":47476608,"p":"7.30500000","q":"49.60000000","f":60479546,"l":60479547,"T":1704067227321,"m":false,"M":true}}
2024-01-01T00:00:27.3698960Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067227367,"s":"TIAUSDT","a":19933690,"p":"11.87500000","q":"41.50000000","f":22410547,"l":22410547,"T":1704067227327,"m":false,"M":true}}
2024-01-01T00:00:27.3726092Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227366,"s":"1INCHUSDT","a":62658067,"p":"0.43760000","q":"186.60000000","f":78752502,"l":78752502,"T":1704067227326,"m":true,"M":true}}
2024-01-01T00:00:27.3726649Z {"stream":"umausdt@aggTrade","data":{"e":"aggTrade","E":1704067227366,"s":"UMAUSDT","a":21313230,"p":"2.22600000","q":"33.20000000","f":28872240,"l":28872240,"T":1704067227326,"m":false,"M":true}}
2024-01-01T00:00:27.3731240Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227370,"s":"1INCHUSDT","a":62658068,"p":"0.43750000","q":"24.50000000","f":78752503,"l":78752504,"T":1704067227333,"m":true,"M":true}}
2024-01-01T00:00:27.3771596Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067227374,"s":"BEAMXUSDT","a":6814603,"p":"0.01715200","q":"2018.00000000","f":8589127,"l":8589127,"T":1704067227336,"m":false,"M":true}}
2024-01-01T00:00:27.3779477Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067227375,"s":"ONTUSDT","a":75248751,"p":"0.33620000","q":"884.00000000","f":92679924,"l":92679925,"T":1704067227336,"m":true,"M":true}}
2024-01-01T00:00:27.3811162Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067227379,"s":"DENTUSDT","a":56925994,"p":"0.00133000","q":"426481.00000000","f":73616199,"l":73616202,"T":1704067227340,"m":false,"M":true}}
2024-01-01T00:00:27.3818612Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067227380,"s":"YGGUSDT","a":19624259,"p":"0.42580000","q":"1089.80000000","f":28002862,"l":28002870,"T":1704067227340,"m":false,"M":true}}
2024-01-01T00:00:27.3827794Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067227381,"s":"1INCHBTC","a":8561021,"p":"0.00001035","q":"104.00000000","f":10694782,"l":10694782,"T":1704067227342,"m":false,"M":true}}
2024-01-01T00:00:27.3829756Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067227380,"s":"CAKEUSDT","a":61079650,"p":"3.48700000","q":"593.48000000","f":86064642,"l":86064646,"T":1704067227341,"m":true,"M":true}}
2024-01-01T00:00:27.3834887Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067227380,"s":"ONGUSDT","a":15901306,"p":"0.40040000","q":"99.00000000","f":21427004,"l":21427004,"T":1704067227341,"m":true,"M":true}}
2024-01-01T00:00:27.3837448Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067227381,"s":"ONGUSDT","a":15901307,"p":"0.40040000","q":"63.00000000","f":21427005,"l":21427005,"T":1704067227342,"m":true,"M":true}}
2024-01-01T00:00:27.3846803Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067227382,"s":"STEEMUSDT","a":4689149,"p":"0.25560000","q":"127.50000000","f":6696099,"l":6696099,"T":1704067227344,"m":true,"M":true}}
2024-01-01T00:00:27.3851398Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067227383,"s":"SANDUSDT","a":153201387,"p":"0.59490000","q":"542.00000000","f":198592382,"l":198592382,"T":1704067227345,"m":false,"M":true}}
2024-01-01T00:00:27.3863572Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067227384,"s":"ONGUSDT","a":15901308,"p":"0.40040000","q":"205.00000000","f":21427006,"l":21427006,"T":1704067227345,"m":true,"M":true}}
2024-01-01T00:00:27.3868489Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067227383,"s":"SANDUSDT","a":153201388,"p":"0.59490000","q":"881.00000000","f":198592383,"l":198592384,"T":1704067227345,"m":false,"M":true}}
2024-01-01T00:00:27.3870566Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067227383,"s":"MATICUSDT","a":254642757,"p":"0.97080000","q":"230.00000000","f":369198125,"l":369198125,"T":1704067227345,"m":false,"M":true}}
2024-01-01T00:00:27.3881493Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067227385,"s":"1INCHBTC","a":8561022,"p":"0.00001036","q":"18.30000000","f":10694783,"l":10694784,"T":1704067227346,"m":false,"M":true}}
2024-01-01T00:00:27.3881509Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227386,"s":"1INCHUSDT","a":62658069,"p":"0.43750000","q":"18.30000000","f":78752505,"l":78752505,"T":1704067227347,"m":true,"M":true}}
2024-01-01T00:00:27.3881514Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227386,"s":"1INCHUSDT","a":62658070,"p":"0.43750000","q":"16.00000000","f":78752506,"l":78752506,"T":1704067227347,"m":true,"M":true}}
2024-01-01T00:00:27.3886661Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227385,"s":"BTCFDUSD","a":164545200,"p":"42341.99000000","q":"0.00019000","f":200211108,"l":200211108,"T":1704067227346,"m":false,"M":true}}
2024-01-01T00:00:27.3886679Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067227385,"s":"FDUSDUSDT","a":24907881,"p":"0.99850000","q":"8.00000000","f":25972923,"l":25972923,"T":1704067227346,"m":false,"M":true}}
2024-01-01T00:00:27.3887041Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067227385,"s":"PERPUSDT","a":24027330,"p":"1.13992000","q":"43.30000000","f":30580113,"l":30580113,"T":1704067227346,"m":false,"M":true}}
2024-01-01T00:00:27.3887336Z {"stream":"bnbbtc@aggTrade","data":{"e":"aggTrade","E":1704067227386,"s":"BNBBTC","a":165811632,"p":"0.00737700","q":"0.64100000","f":231715246,"l":231715246,"T":1704067227347,"m":false,"M":true}}
2024-01-01T00:00:27.3887481Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067227386,"s":"GLMUSDT","a":1385939,"p":"0.23870000","q":"261.00000000","f":1957762,"l":1957762,"T":1704067227348,"m":false,"M":true}}
2024-01-01T00:00:27.3898251Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067227386,"s":"GLMUSDT","a":1385940,"p":"0.23880000","q":"158.20000000","f":1957763,"l":1957763,"T":1704067227348,"m":false,"M":true}}
2024-01-01T00:00:27.3915998Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067227389,"s":"CAKEUSDT","a":61079651,"p":"3.48800000","q":"444.58000000","f":86064647,"l":86064649,"T":1704067227350,"m":false,"M":true}}
2024-01-01T00:00:27.3916012Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067227389,"s":"CAKEUSDT","a":61079652,"p":"3.48900000","q":"0.42000000","f":86064650,"l":86064650,"T":1704067227350,"m":false,"M":true}}
2024-01-01T00:00:27.3923611Z {"stream":"nknusdt@aggTrade","data":{"e":"aggTrade","E":1704067227389,"s":"NKNUSDT","a":25819516,"p":"0.11190000","q":"312.00000000","f":34436963,"l":34436963,"T":1704067227350,"m":false,"M":true}}
2024-01-01T00:00:27.3938829Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067227392,"s":"CAKEUSDT","a":61079653,"p":"3.48900000","q":"71.00000000","f":86064651,"l":86064652,"T":1704067227355,"m":false,"M":true}}
2024-01-01T00:00:27.3945212Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067227391,"s":"PERPUSDT","a":24027331,"p":"1.13992000","q":"50.00000000","f":30580114,"l":30580114,"T":1704067227353,"m":false,"M":true}}
2024-01-01T00:00:27.3945275Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067227391,"s":"PERPUSDT","a":24027332,"p":"1.13992000","q":"272.29000000","f":30580115,"l":30580115,"T":1704067227353,"m":false,"M":true}}
2024-01-01T00:00:27.3967610Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067227394,"s":"PERPUSDT","a":24027333,"p":"1.13992000","q":"120.70000000","f":30580116,"l":30580116,"T":1704067227357,"m":false,"M":true}}
2024-01-01T00:00:27.3978025Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227395,"s":"1INCHUSDT","a":62658071,"p":"0.43750000","q":"24.40000000","f":78752507,"l":78752507,"T":1704067227360,"m":true,"M":true}}
2024-01-01T00:00:27.3985872Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067227395,"s":"KP3RUSDT","a":13573032,"p":"87.64000000","q":"0.17000000","f":17140891,"l":17140891,"T":1704067227360,"m":true,"M":true}}
2024-01-01T00:00:27.4004329Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067227397,"s":"ONGUSDT","a":15901309,"p":"0.40040000","q":"63.00000000","f":21427007,"l":21427007,"T":1704067227364,"m":true,"M":true}}
2024-01-01T00:00:27.4011001Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067227398,"s":"UNFIUSDT","a":47476609,"p":"7.30500000","q":"8.10000000","f":60479548,"l":60479548,"T":1704067227364,"m":false,"M":true}}
2024-01-01T00:00:27.4051261Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067227402,"s":"TIAUSDT","a":19933691,"p":"11.87500000","q":"1.20000000","f":22410548,"l":22410548,"T":1704067227369,"m":false,"M":true}}
2024-01-01T00:00:27.4072908Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227404,"s":"BTCUSDT","a":2807760415,"p":"42273.14000000","q":"0.00017000","f":3344774986,"l":3344774986,"T":1704067227372,"m":false,"M":true}}
2024-01-01T00:00:27.4073572Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067227404,"s":"MAGICUSDT","a":20750459,"p":"1.08410000","q":"400.00000000","f":27400464,"l":27400464,"T":1704067227373,"m":false,"M":true}}
2024-01-01T00:00:27.4103013Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227408,"s":"BTCUSDT","a":2807760416,"p":"42273.14000000","q":"0.02876000","f":3344774987,"l":3344774989,"T":1704067227379,"m":false,"M":true}}
2024-01-01T00:00:27.4127606Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067227410,"s":"CAKEUSDT","a":61079654,"p":"3.48900000","q":"61.02000000","f":86064653,"l":86064654,"T":1704067227380,"m":false,"M":true}}
2024-01-01T00:00:27.4128168Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227410,"s":"1INCHUSDT","a":62658072,"p":"0.43710000","q":"24.20000000","f":78752508,"l":78752508,"T":1704067227380,"m":true,"M":true}}
2024-01-01T00:00:27.4156631Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227412,"s":"1INCHUSDT","a":62658073,"p":"0.43710000","q":"24.50000000","f":78752509,"l":78752509,"T":1704067227381,"m":true,"M":true}}
2024-01-01T00:00:27.4163100Z {"stream":"umausdt@aggTrade","data":{"e":"aggTrade","E":1704067227413,"s":"UMAUSDT","a":21313231,"p":"2.22700000","q":"21.00000000","f":28872241,"l":28872241,"T":1704067227381,"m":false,"M":true}}
2024-01-01T00:00:27.4189692Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227417,"s":"TRBUSDT","a":39997869,"p":"191.81000000","q":"1.25000000","f":52635493,"l":52635493,"T":1704067227382,"m":true,"M":true}}
2024-01-01T00:00:27.4189697Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227417,"s":"TRBUSDT","a":39997870,"p":"191.80000000","q":"0.10000000","f":52635494,"l":52635494,"T":1704067227382,"m":true,"M":true}}
2024-01-01T00:00:27.4226268Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067227419,"s":"PYRUSDT","a":11756454,"p":"8.44200000","q":"9.39700000","f":24039443,"l":24039444,"T":1704067227384,"m":true,"M":true}}
2024-01-01T00:00:27.4226355Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067227419,"s":"PYRUSDT","a":11756455,"p":"8.44100000","q":"12.26700000","f":24039445,"l":24039445,"T":1704067227384,"m":true,"M":true}}
2024-01-01T00:00:27.4226372Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067227419,"s":"PYRUSDT","a":11756456,"p":"8.44000000","q":"33.22100000","f":24039446,"l":24039447,"T":1704067227384,"m":true,"M":true}}
2024-01-01T00:00:27.4226429Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067227419,"s":"PYRUSDT","a":11756457,"p":"8.43800000","q":"11.01200000","f":24039448,"l":24039448,"T":1704067227384,"m":true,"M":true}}
2024-01-01T00:00:27.4248674Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067227421,"s":"MATICUSDT","a":254642758,"p":"0.97080000","q":"572.50000000","f":369198126,"l":369198127,"T":1704067227385,"m":false,"M":true}}
2024-01-01T00:00:27.4290658Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227426,"s":"1INCHUSDT","a":62658074,"p":"0.43710000","q":"24.30000000","f":78752510,"l":78752510,"T":1704067227389,"m":true,"M":true}}
2024-01-01T00:00:27.4301666Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227428,"s":"1INCHUSDT","a":62658075,"p":"0.43710000","q":"48.80000000","f":78752511,"l":78752511,"T":1704067227390,"m":true,"M":true}}
2024-01-01T00:00:27.4308063Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067227428,"s":"PENDLEUSDT","a":3865350,"p":"1.18830000","q":"91.50000000","f":5019195,"l":5019195,"T":1704067227391,"m":false,"M":true}}
2024-01-01T00:00:27.4308401Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067227427,"s":"PYRUSDT","a":11756458,"p":"8.43800000","q":"1.25600000","f":24039449,"l":24039449,"T":1704067227390,"m":true,"M":true}}
2024-01-01T00:00:27.4308471Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067227427,"s":"PYRUSDT","a":11756459,"p":"8.43500000","q":"12.27200000","f":24039450,"l":24039451,"T":1704067227390,"m":true,"M":true}}
2024-01-01T00:00:27.4308486Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067227427,"s":"PYRUSDT","a":11756460,"p":"8.43400000","q":"7.59000000","f":24039452,"l":24039452,"T":1704067227390,"m":true,"M":true}}
2024-01-01T00:00:27.4308534Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067227427,"s":"PYRUSDT","a":11756461,"p":"8.43300000","q":"9.88700000","f":24039453,"l":24039453,"T":1704067227390,"m":true,"M":true}}
2024-01-01T00:00:27.4321863Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227430,"s":"TRBUSDT","a":39997871,"p":"192.11000000","q":"2.55000000","f":52635495,"l":52635495,"T":1704067227393,"m":false,"M":true}}
2024-01-01T00:00:27.4322017Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227430,"s":"TRBUSDT","a":39997872,"p":"192.11000000","q":"0.58000000","f":52635496,"l":52635497,"T":1704067227394,"m":false,"M":true}}
2024-01-01T00:00:27.4322360Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227430,"s":"TRBUSDT","a":39997873,"p":"192.12000000","q":"0.07000000","f":52635498,"l":52635498,"T":1704067227394,"m":false,"M":true}}
2024-01-01T00:00:27.4322421Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227430,"s":"TRBUSDT","a":39997874,"p":"192.13000000","q":"0.52000000","f":52635499,"l":52635499,"T":1704067227394,"m":false,"M":true}}
2024-01-01T00:00:27.4322452Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227430,"s":"TRBUSDT","a":39997875,"p":"192.13000000","q":"0.87000000","f":52635500,"l":52635500,"T":1704067227394,"m":false,"M":true}}
2024-01-01T00:00:27.4322552Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227431,"s":"TRBUSDT","a":39997876,"p":"192.13000000","q":"0.35000000","f":52635501,"l":52635501,"T":1704067227394,"m":false,"M":true}}
2024-01-01T00:00:27.4330014Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067227430,"s":"PERPUSDT","a":24027334,"p":"1.13992000","q":"76.33000000","f":30580117,"l":30580117,"T":1704067227392,"m":false,"M":true}}
2024-01-01T00:00:27.4331067Z {"stream":"bnbeur@aggTrade","data":{"e":"aggTrade","E":1704067227430,"s":"BNBEUR","a":28525588,"p":"283.50000000","q":"0.64100000","f":33021055,"l":33021055,"T":1704067227393,"m":true,"M":true}}
2024-01-01T00:00:27.4332936Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227431,"s":"TRBUSDT","a":39997877,"p":"192.14000000","q":"0.52000000","f":52635502,"l":52635502,"T":1704067227394,"m":false,"M":true}}
2024-01-01T00:00:27.4332958Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227431,"s":"TRBUSDT","a":39997878,"p":"192.15000000","q":"0.22000000","f":52635503,"l":52635503,"T":1704067227394,"m":false,"M":true}}
2024-01-01T00:00:27.4341025Z {"stream":"btceur@aggTrade","data":{"e":"aggTrade","E":1704067227431,"s":"BTCEUR","a":119873848,"p":"38415.70000000","q":"0.00472000","f":130577319,"l":130577319,"T":1704067227394,"m":false,"M":true}}
2024-01-01T00:00:27.4351092Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067227432,"s":"APTUSDT","a":49449454,"p":"9.38300000","q":"5.70000000","f":56319851,"l":56319851,"T":1704067227395,"m":false,"M":true}}
2024-01-01T00:00:27.4360475Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067227433,"s":"KP3RUSDT","a":13573033,"p":"87.64000000","q":"0.15000000","f":17140892,"l":17140892,"T":1704067227396,"m":true,"M":true}}
2024-01-01T00:00:27.4372784Z {"stream":"wavestry@aggTrade","data":{"e":"aggTrade","E":1704067227435,"s":"WAVESTRY","a":3028657,"p":"81.34000000","q":"4.84800000","f":3846073,"l":3846073,"T":1704067227399,"m":false,"M":true}}
2024-01-01T00:00:27.4390531Z {"stream":"maticbtc@aggTrade","data":{"e":"aggTrade","E":1704067227436,"s":"MATICBTC","a":42300795,"p":"0.00002296","q":"200.00000000","f":78525493,"l":78525493,"T":1704067227400,"m":false,"M":true}}
2024-01-01T00:00:27.4393124Z {"stream":"fluxusdt@aggTrade","data":{"e":"aggTrade","E":1704067227436,"s":"FLUXUSDT","a":9519815,"p":"0.62430000","q":"16.47000000","f":17437817,"l":17437817,"T":1704067227400,"m":false,"M":true}}
2024-01-01T00:00:27.4395889Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227438,"s":"TRBUSDT","a":39997879,"p":"192.15000000","q":"2.39000000","f":52635504,"l":52635504,"T":1704067227404,"m":false,"M":true}}
2024-01-01T00:00:27.4404627Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067227438,"s":"TIAUSDT","a":19933692,"p":"11.87500000","q":"41.50000000","f":22410549,"l":22410549,"T":1704067227403,"m":false,"M":true}}
2024-01-01T00:00:27.4413948Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067227439,"s":"APTUSDT","a":49449455,"p":"9.38300000","q":"10.86000000","f":56319852,"l":56319852,"T":1704067227405,"m":false,"M":true}}
2024-01-01T00:00:27.4413964Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067227439,"s":"APTUSDT","a":49449456,"p":"9.38360000","q":"0.89000000","f":56319853,"l":56319853,"T":1704067227405,"m":false,"M":true}}
2024-01-01T00:00:27.4414073Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067227439,"s":"APTUSDT","a":49449457,"p":"9.38380000","q":"0.05000000","f":56319854,"l":56319854,"T":1704067227405,"m":false,"M":true}}
2024-01-01T00:00:27.4414118Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227438,"s":"TRBUSDT","a":39997880,"p":"192.16000000","q":"0.32000000","f":52635505,"l":52635505,"T":1704067227404,"m":false,"M":true}}
2024-01-01T00:00:27.4421631Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067227440,"s":"GALUSDT","a":19020084,"p":"2.32200000","q":"142.03700000","f":28797594,"l":28797594,"T":1704067227406,"m":false,"M":true}}
2024-01-01T00:00:27.4446499Z {"stream":"ssvtusd@aggTrade","data":{"e":"aggTrade","E":1704067227441,"s":"SSVTUSD","a":190078,"p":"26.59000000","q":"0.30100000","f":208365,"l":208365,"T":1704067227409,"m":false,"M":true}}
2024-01-01T00:00:27.4447304Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067227441,"s":"TUSDUSDT","a":41194063,"p":"0.99690000","q":"8.00000000","f":44648249,"l":44648249,"T":1704067227409,"m":false,"M":true}}
2024-01-01T00:00:27.4455829Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227444,"s":"TRBUSDT","a":39997881,"p":"192.16000000","q":"0.20000000","f":52635506,"l":52635506,"T":1704067227414,"m":false,"M":true}}
2024-01-01T00:00:27.4467370Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067227443,"s":"STEEMUSDT","a":4689150,"p":"0.25560000","q":"633.90000000","f":6696100,"l":6696100,"T":1704067227412,"m":false,"M":true}}
2024-01-01T00:00:27.4473987Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227444,"s":"TRBUSDT","a":39997882,"p":"192.17000000","q":"1.53000000","f":52635507,"l":52635507,"T":1704067227414,"m":false,"M":true}}
2024-01-01T00:00:27.4474011Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227445,"s":"TRBUSDT","a":39997883,"p":"192.17000000","q":"0.88000000","f":52635508,"l":52635508,"T":1704067227415,"m":false,"M":true}}
2024-01-01T00:00:27.4485701Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067227444,"s":"GALUSDT","a":19020085,"p":"2.32200000","q":"35.50900000","f":28797595,"l":28797595,"T":1704067227414,"m":false,"M":true}}
2024-01-01T00:00:27.4486892Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227447,"s":"TRBUSDT","a":39997884,"p":"192.17000000","q":"0.20000000","f":52635509,"l":52635509,"T":1704067227418,"m":false,"M":true}}
2024-01-01T00:00:27.4487026Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227447,"s":"TRBUSDT","a":39997885,"p":"192.18000000","q":"0.52000000","f":52635510,"l":52635510,"T":1704067227418,"m":false,"M":true}}
2024-01-01T00:00:27.4487043Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227447,"s":"TRBUSDT","a":39997886,"p":"192.20000000","q":"0.52000000","f":52635511,"l":52635511,"T":1704067227418,"m":false,"M":true}}
2024-01-01T00:00:27.4487096Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227447,"s":"TRBUSDT","a":39997887,"p":"192.22000000","q":"0.46000000","f":52635512,"l":52635512,"T":1704067227418,"m":false,"M":true}}
2024-01-01T00:00:27.4496728Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067227447,"s":"API3USDT","a":10671322,"p":"1.98000000","q":"774.23000000","f":15711135,"l":15711140,"T":1704067227419,"m":false,"M":true}}
2024-01-01T00:00:27.4508366Z {"stream":"zilusdt@aggTrade","data":{"e":"aggTrade","E":1704067227448,"s":"ZILUSDT","a":76815963,"p":"0.02477000","q":"1857.40000000","f":104809260,"l":104809260,"T":1704067227419,"m":false,"M":true}}
2024-01-01T00:00:27.4516192Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227449,"s":"1INCHUSDT","a":62658076,"p":"0.43720000","q":"31.00000000","f":78752512,"l":78752512,"T":1704067227422,"m":true,"M":true}}
2024-01-01T00:00:27.4517554Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227449,"s":"1INCHUSDT","a":62658077,"p":"0.43700000","q":"186.60000000","f":78752513,"l":78752514,"T":1704067227422,"m":true,"M":true}}
2024-01-01T00:00:27.4517602Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227449,"s":"1INCHUSDT","a":62658078,"p":"0.43690000","q":"82.40000000","f":78752515,"l":78752515,"T":1704067227422,"m":true,"M":true}}
2024-01-01T00:00:27.4520747Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067227449,"s":"NEARUSDT","a":96487897,"p":"3.65000000","q":"40.60000000","f":142684536,"l":142684536,"T":1704067227422,"m":false,"M":true}}
2024-01-01T00:00:27.4539985Z {"stream":"xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067227451,"s":"XECUSDT","a":26088201,"p":"0.00003734","q":"863136.00","f":34771104,"l":34771104,"T":1704067227426,"m":true,"M":true}}
2024-01-01T00:00:27.4543424Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067227452,"s":"FILUSDT","a":123707555,"p":"6.90500000","q":"1.52000000","f":195281980,"l":195281980,"T":1704067227428,"m":true,"M":true}}
2024-01-01T00:00:27.4557791Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227453,"s":"TRBUSDT","a":39997888,"p":"192.22000000","q":"0.03000000","f":52635513,"l":52635513,"T":1704067227430,"m":false,"M":true}}
2024-01-01T00:00:27.4566469Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067227453,"s":"OOKIUSDT","a":11111723,"p":"0.00224000","q":"11803.00000000","f":20427419,"l":20427419,"T":1704067227428,"m":false,"M":true}}
2024-01-01T00:00:27.4569032Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067227453,"s":"SOLUSDT","a":280302420,"p":"101.62000000","q":"0.49000000","f":431147476,"l":431147476,"T":1704067227428,"m":false,"M":true}}
2024-01-01T00:00:27.4601104Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067227457,"s":"PERPUSDT","a":24027335,"p":"1.14022000","q":"43.86000000","f":30580118,"l":30580118,"T":1704067227434,"m":false,"M":true}}
2024-01-01T00:00:27.4621806Z {"stream":"fluxusdt@aggTrade","data":{"e":"aggTrade","E":1704067227459,"s":"FLUXUSDT","a":9519816,"p":"0.62430000","q":"15.57000000","f":17437818,"l":17437818,"T":1704067227437,"m":true,"M":true}}
2024-01-01T00:00:27.4633530Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067227460,"s":"ZRXUSDT","a":32130902,"p":"0.37130000","q":"60.00000000","f":40239997,"l":40239997,"T":1704067227439,"m":false,"M":true}}
2024-01-01T00:00:27.4650380Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227463,"s":"TRBUSDT","a":39997889,"p":"192.22000000","q":"0.03000000","f":52635514,"l":52635514,"T":1704067227443,"m":false,"M":true}}
2024-01-01T00:00:27.4650423Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227463,"s":"TRBUSDT","a":39997890,"p":"192.26000000","q":"0.52000000","f":52635515,"l":52635515,"T":1704067227443,"m":false,"M":true}}
2024-01-01T00:00:27.4650469Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227463,"s":"TRBUSDT","a":39997891,"p":"192.29000000","q":"0.23000000","f":52635516,"l":52635517,"T":1704067227443,"m":false,"M":true}}
2024-01-01T00:00:27.4695455Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067227466,"s":"STORJUSDT","a":45266189,"p":"0.70050000","q":"14.00000000","f":57262557,"l":57262557,"T":1704067227448,"m":false,"M":true}}
2024-01-01T00:00:27.4703989Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067227468,"s":"MATICUSDT","a":254642759,"p":"0.97080000","q":"109.80000000","f":369198128,"l":369198128,"T":1704067227450,"m":true,"M":true}}
2024-01-01T00:00:27.4704012Z {"stream":"zilusdt@aggTrade","data":{"e":"aggTrade","E":1704067227468,"s":"ZILUSDT","a":76815964,"p":"0.02477000","q":"3750.90000000","f":104809261,"l":104809261,"T":1704067227450,"m":false,"M":true}}
2024-01-01T00:00:27.4707058Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067227468,"s":"KLAYUSDT","a":17459418,"p":"0.22750000","q":"468.70000000","f":27955105,"l":27955105,"T":1704067227450,"m":false,"M":true}}
2024-01-01T00:00:27.4757776Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067227473,"s":"ZRXUSDT","a":32130903,"p":"0.37130000","q":"60.00000000","f":40239998,"l":40239998,"T":1704067227457,"m":false,"M":true}}
2024-01-01T00:00:27.4762478Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067227474,"s":"KP3RUSDT","a":13573034,"p":"87.64000000","q":"0.42000000","f":17140893,"l":17140893,"T":1704067227459,"m":true,"M":true}}
2024-01-01T00:00:27.4775598Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067227474,"s":"KP3RUSDT","a":13573035,"p":"87.63000000","q":"0.13000000","f":17140894,"l":17140894,"T":1704067227459,"m":true,"M":true}}
2024-01-01T00:00:27.4775633Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067227474,"s":"KP3RUSDT","a":13573036,"p":"87.62000000","q":"0.49000000","f":17140895,"l":17140895,"T":1704067227459,"m":true,"M":true}}
2024-01-01T00:00:27.4775680Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067227474,"s":"KP3RUSDT","a":13573037,"p":"87.60000000","q":"0.49000000","f":17140896,"l":17140896,"T":1704067227459,"m":true,"M":true}}
2024-01-01T00:00:27.4775717Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067227474,"s":"KP3RUSDT","a":13573038,"p":"87.59000000","q":"1.17000000","f":17140897,"l":17140898,"T":1704067227459,"m":true,"M":true}}
2024-01-01T00:00:27.4775763Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067227474,"s":"KP3RUSDT","a":13573039,"p":"87.58000000","q":"0.13000000","f":17140899,"l":17140899,"T":1704067227459,"m":true,"M":true}}
2024-01-01T00:00:27.4781334Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067227476,"s":"KSMUSDT","a":55500348,"p":"45.08000000","q":"6.20000000","f":69171115,"l":69171115,"T":1704067227461,"m":false,"M":true}}
2024-01-01T00:00:27.4789539Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067227477,"s":"MKRUSDT","a":24512329,"p":"1701.00000000","q":"0.00400000","f":34919271,"l":34919271,"T":1704067227462,"m":true,"M":true}}
2024-01-01T00:00:27.4794277Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067227478,"s":"ONGUSDT","a":15901310,"p":"0.40040000","q":"30.00000000","f":21427008,"l":21427008,"T":1704067227465,"m":true,"M":true}}
2024-01-01T00:00:27.4803622Z {"stream":"acetry@aggTrade","data":{"e":"aggTrade","E":1704067227477,"s":"ACETRY","a":726841,"p":"282.91000000","q":"0.30000000","f":811196,"l":811196,"T":1704067227463,"m":false,"M":true}}
2024-01-01T00:00:27.4804410Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067227478,"s":"ONGUSDT","a":15901311,"p":"0.40030000","q":"64.00000000","f":21427009,"l":21427009,"T":1704067227465,"m":true,"M":true}}
2024-01-01T00:00:27.4805546Z {"stream":"acetry@aggTrade","data":{"e":"aggTrade","E":1704067227477,"s":"ACETRY","a":726842,"p":"282.92000000","q":"4.10000000","f":811197,"l":811197,"T":1704067227463,"m":false,"M":true}}
2024-01-01T00:00:27.4911547Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067227488,"s":"KLAYUSDT","a":17459419,"p":"0.22750000","q":"570.50000000","f":27955106,"l":27955108,"T":1704067227470,"m":false,"M":true}}
2024-01-01T00:00:27.4929655Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067227490,"s":"XRPUSDT","a":406107314,"p":"0.61520000","q":"7005.00000000","f":576808885,"l":576808891,"T":1704067227474,"m":false,"M":true}}
2024-01-01T00:00:27.4938644Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067227492,"s":"KSMUSDT","a":55500349,"p":"45.08000000","q":"9.70000000","f":69171116,"l":69171116,"T":1704067227478,"m":false,"M":true}}
2024-01-01T00:00:27.4945324Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067227491,"s":"KP3RUSDT","a":13573040,"p":"87.58000000","q":"0.36000000","f":17140900,"l":17140900,"T":1704067227477,"m":true,"M":true}}
2024-01-01T00:00:27.4945347Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067227491,"s":"KP3RUSDT","a":13573041,"p":"87.56000000","q":"0.49000000","f":17140901,"l":17140901,"T":1704067227477,"m":true,"M":true}}
2024-01-01T00:00:27.4945580Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067227491,"s":"KP3RUSDT","a":13573042,"p":"87.55000000","q":"0.11000000","f":17140902,"l":17140902,"T":1704067227477,"m":true,"M":true}}
2024-01-01T00:00:27.4965036Z {"stream":"vicusdt@aggTrade","data":{"e":"aggTrade","E":1704067227494,"s":"VICUSDT","a":488152,"p":"0.80200000","q":"40.85000000","f":806556,"l":806556,"T":1704067227480,"m":true,"M":true}}
2024-01-01T00:00:27.4972744Z {"stream":"lunausdt@aggTrade","data":{"e":"aggTrade","E":1704067227494,"s":"LUNAUSDT","a":161950872,"p":"0.82720000","q":"15.38000000","f":235486719,"l":235486719,"T":1704067227479,"m":false,"M":true}}
2024-01-01T00:00:27.5038494Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067227500,"s":"BLURUSDT","a":2762501,"p":"0.46250000","q":"257.70000000","f":4187028,"l":4187028,"T":1704067227483,"m":false,"M":true}}
2024-01-01T00:00:27.5038519Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067227501,"s":"BLURUSDT","a":2762502,"p":"0.46250000","q":"86.90000000","f":4187029,"l":4187029,"T":1704067227484,"m":false,"M":true}}
2024-01-01T00:00:27.5038525Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067227501,"s":"BLURUSDT","a":2762503,"p":"0.46250000","q":"89.20000000","f":4187030,"l":4187030,"T":1704067227484,"m":false,"M":true}}
2024-01-01T00:00:27.5059589Z {"stream":"qtumusdt@aggTrade","data":{"e":"aggTrade","E":1704067227503,"s":"QTUMUSDT","a":58051612,"p":"3.71000000","q":"1.50000000","f":71926375,"l":71926375,"T":1704067227485,"m":false,"M":true}}
2024-01-01T00:00:27.5113664Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067227509,"s":"GALUSDT","a":19020086,"p":"2.32200000","q":"35.41100000","f":28797596,"l":28797596,"T":1704067227492,"m":false,"M":true}}
2024-01-01T00:00:27.5141386Z {"stream":"xrpfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227510,"s":"XRPFDUSD","a":356894,"p":"0.61610000","q":"22.00000000","f":459525,"l":459526,"T":1704067227494,"m":false,"M":true}}
2024-01-01T00:00:27.5141638Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067227510,"s":"KP3RUSDT","a":13573043,"p":"87.52000000","q":"1.05000000","f":17140903,"l":17140903,"T":1704067227493,"m":true,"M":true}}
2024-01-01T00:00:27.5141651Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067227510,"s":"KP3RUSDT","a":13573044,"p":"87.51000000","q":"0.10000000","f":17140904,"l":17140904,"T":1704067227493,"m":true,"M":true}}
2024-01-01T00:00:27.5141656Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067227511,"s":"KP3RUSDT","a":13573045,"p":"87.50000000","q":"1.42000000","f":17140905,"l":17140906,"T":1704067227494,"m":true,"M":true}}
2024-01-01T00:00:27.5141683Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067227511,"s":"KP3RUSDT","a":13573046,"p":"87.48000000","q":"0.34000000","f":17140907,"l":17140907,"T":1704067227494,"m":true,"M":true}}
2024-01-01T00:00:27.5141763Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067227511,"s":"KP3RUSDT","a":13573047,"p":"87.47000000","q":"0.24000000","f":17140908,"l":17140909,"T":1704067227494,"m":true,"M":true}}
2024-01-01T00:00:27.5141785Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067227511,"s":"KP3RUSDT","a":13573048,"p":"87.46000000","q":"1.39000000","f":17140910,"l":17140911,"T":1704067227494,"m":true,"M":true}}
2024-01-01T00:00:27.5164647Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067227514,"s":"BLURUSDT","a":2762504,"p":"0.46250000","q":"66.20000000","f":4187031,"l":4187031,"T":1704067227500,"m":false,"M":true}}
2024-01-01T00:00:27.5209025Z {"stream":"kdausdt@aggTrade","data":{"e":"aggTrade","E":1704067227517,"s":"KDAUSDT","a":8148224,"p":"1.33700000","q":"316.52000000","f":13436256,"l":13436258,"T":1704067227506,"m":false,"M":true}}
2024-01-01T00:00:27.5226039Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067227519,"s":"SEIUSDT","a":11542721,"p":"0.56090000","q":"35.70000000","f":22943902,"l":22943902,"T":1704067227509,"m":false,"M":true}}
2024-01-01T00:00:27.5252893Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067227521,"s":"KP3RUSDT","a":13573049,"p":"87.44000000","q":"0.15000000","f":17140912,"l":17140912,"T":1704067227512,"m":true,"M":true}}
2024-01-01T00:00:27.5252900Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067227521,"s":"KP3RUSDT","a":13573050,"p":"87.43000000","q":"0.10000000","f":17140913,"l":17140913,"T":1704067227512,"m":true,"M":true}}
2024-01-01T00:00:27.5252905Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067227521,"s":"KP3RUSDT","a":13573051,"p":"87.39000000","q":"0.11000000","f":17140914,"l":17140914,"T":1704067227512,"m":true,"M":true}}
2024-01-01T00:00:27.5252914Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067227522,"s":"KP3RUSDT","a":13573052,"p":"87.48000000","q":"1.05000000","f":17140915,"l":17140915,"T":1704067227513,"m":true,"M":true}}
2024-01-01T00:00:27.5252920Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067227522,"s":"KP3RUSDT","a":13573053,"p":"87.45000000","q":"1.05000000","f":17140916,"l":17140916,"T":1704067227513,"m":true,"M":true}}
2024-01-01T00:00:27.5255257Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227522,"s":"BNBUSDT","a":515330204,"p":"311.70000000","q":"1.45000000","f":697594443,"l":697594443,"T":1704067227513,"m":true,"M":true}}
2024-01-01T00:00:27.5265371Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067227523,"s":"ARKUSDT","a":9841935,"p":"0.92580000","q":"23.00000000","f":12462811,"l":12462811,"T":1704067227515,"m":false,"M":true}}
2024-01-01T00:00:27.5281953Z {"stream":"xemusdt@aggTrade","data":{"e":"aggTrade","E":1704067227525,"s":"XEMUSDT","a":26713038,"p":"0.03908000","q":"56.00000000","f":37546401,"l":37546401,"T":1704067227518,"m":false,"M":true}}
2024-01-01T00:00:27.5281969Z {"stream":"achusdt@aggTrade","data":{"e":"aggTrade","E":1704067227525,"s":"ACHUSDT","a":15765939,"p":"0.02132000","q":"7734.00000000","f":25036839,"l":25036839,"T":1704067227517,"m":false,"M":true}}
2024-01-01T00:00:27.5323906Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067227529,"s":"KP3RUSDT","a":13573054,"p":"87.39000000","q":"1.05000000","f":17140917,"l":17140917,"T":1704067227524,"m":true,"M":true}}
2024-01-01T00:00:27.5323936Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067227529,"s":"KP3RUSDT","a":13573055,"p":"87.36000000","q":"2.76000000","f":17140918,"l":17140918,"T":1704067227524,"m":true,"M":true}}
2024-01-01T00:00:27.5339562Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227531,"s":"BNBUSDT","a":515330205,"p":"311.80000000","q":"3.22000000","f":697594444,"l":697594446,"T":1704067227527,"m":false,"M":true}}
2024-01-01T00:00:27.5341698Z {"stream":"xrpfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227532,"s":"XRPFDUSD","a":356895,"p":"0.61610000","q":"176.00000000","f":459527,"l":459527,"T":1704067227528,"m":false,"M":true}}
2024-01-01T00:00:27.5348221Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227533,"s":"1INCHUSDT","a":62658079,"p":"0.43720000","q":"16.00000000","f":78752516,"l":78752516,"T":1704067227530,"m":false,"M":true}}
2024-01-01T00:00:27.5353802Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067227532,"s":"1000SATSUSDT","a":9444954,"p":"0.00077830","q":"1931.00","f":15279258,"l":15279258,"T":1704067227529,"m":true,"M":true}}
2024-01-01T00:00:27.5355102Z {"stream":"kdausdt@aggTrade","data":{"e":"aggTrade","E":1704067227532,"s":"KDAUSDT","a":8148225,"p":"1.33700000","q":"19.12000000","f":13436259,"l":13436259,"T":1704067227529,"m":false,"M":true}}
2024-01-01T00:00:27.5357776Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227533,"s":"1INCHUSDT","a":62658080,"p":"0.43720000","q":"72.40000000","f":78752517,"l":78752517,"T":1704067227530,"m":false,"M":true}}
2024-01-01T00:00:27.5357876Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067227533,"s":"1INCHBTC","a":8561023,"p":"0.00001035","q":"16.00000000","f":10694785,"l":10694785,"T":1704067227530,"m":true,"M":true}}
2024-01-01T00:00:27.5358022Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227533,"s":"1INCHUSDT","a":62658081,"p":"0.43720000","q":"72.40000000","f":78752518,"l":78752518,"T":1704067227531,"m":false,"M":true}}
2024-01-01T00:00:27.5363198Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067227534,"s":"KP3RUSDT","a":13573056,"p":"87.37000000","q":"0.63000000","f":17140919,"l":17140919,"T":1704067227531,"m":true,"M":true}}
2024-01-01T00:00:27.5363894Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227533,"s":"BTCFDUSD","a":164545201,"p":"42338.51000000","q":"0.00017000","f":200211109,"l":200211109,"T":1704067227531,"m":true,"M":true}}
2024-01-01T00:00:27.5364101Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067227533,"s":"FDUSDUSDT","a":24907882,"p":"0.99840000","q":"7.00000000","f":25972924,"l":25972924,"T":1704067227531,"m":true,"M":true}}
2024-01-01T00:00:27.5365890Z {"stream":"nfpbnb@aggTrade","data":{"e":"aggTrade","E":1704067227534,"s":"NFPBNB","a":34369,"p":"0.00289253","q":"87.00000000","f":38040,"l":38040,"T":1704067227532,"m":true,"M":true}}
2024-01-01T00:00:27.5367855Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227535,"s":"1INCHUSDT","a":62658082,"p":"0.43720000","q":"580.50000000","f":78752519,"l":78752519,"T":1704067227533,"m":false,"M":true}}
2024-01-01T00:00:27.5368115Z {"stream":"farmusdt@aggTrade","data":{"e":"aggTrade","E":1704067227535,"s":"FARMUSDT","a":7489314,"p":"50.21000000","q":"3.04700000","f":13713767,"l":13713771,"T":1704067227534,"m":true,"M":true}}
2024-01-01T00:00:27.5376004Z {"stream":"nfpbnb@aggTrade","data":{"e":"aggTrade","E":1704067227534,"s":"NFPBNB","a":34370,"p":"0.00289253","q":"87.00000000","f":38041,"l":38041,"T":1704067227532,"m":true,"M":true}}
2024-01-01T00:00:27.5376673Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227535,"s":"RLCUSDT","a":30469458,"p":"1.71800000","q":"17.40000000","f":39424625,"l":39424625,"T":1704067227534,"m":false,"M":true}}
2024-01-01T00:00:27.5377431Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067227535,"s":"1INCHBTC","a":8561024,"p":"0.00001035","q":"53.40000000","f":10694786,"l":10694787,"T":1704067227534,"m":true,"M":true}}
2024-01-01T00:00:27.5377988Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227536,"s":"1INCHUSDT","a":62658083,"p":"0.43740000","q":"16.00000000","f":78752520,"l":78752520,"T":1704067227535,"m":false,"M":true}}
2024-01-01T00:00:27.5378007Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067227536,"s":"1INCHBTC","a":8561025,"p":"0.00001035","q":"3.00000000","f":10694788,"l":10694788,"T":1704067227535,"m":true,"M":true}}
2024-01-01T00:00:27.5378020Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067227536,"s":"1INCHBTC","a":8561026,"p":"0.00001033","q":"13.00000000","f":10694789,"l":10694789,"T":1704067227535,"m":true,"M":true}}
2024-01-01T00:00:27.5384590Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067227536,"s":"FDUSDUSDT","a":24907883,"p":"0.99840000","q":"7.00000000","f":25972925,"l":25972925,"T":1704067227535,"m":true,"M":true}}
2024-01-01T00:00:27.5396093Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067227536,"s":"KP3RUSDT","a":13573057,"p":"87.37000000","q":"0.42000000","f":17140920,"l":17140920,"T":1704067227535,"m":true,"M":true}}
2024-01-01T00:00:27.5396116Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067227537,"s":"CFXUSDT","a":31153569,"p":"0.19470000","q":"386.00000000","f":54432886,"l":54432886,"T":1704067227536,"m":true,"M":true}}
2024-01-01T00:00:27.5396121Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067227537,"s":"CFXUSDT","a":31153570,"p":"0.19470000","q":"1484.00000000","f":54432887,"l":54432887,"T":1704067227536,"m":true,"M":true}}
2024-01-01T00:00:27.5396125Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067227536,"s":"KP3RUSDT","a":13573058,"p":"87.36000000","q":"0.18000000","f":17140921,"l":17140921,"T":1704067227535,"m":true,"M":true}}
2024-01-01T00:00:27.5396135Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227536,"s":"BTCFDUSD","a":164545202,"p":"42338.52000000","q":"0.00017000","f":200211110,"l":200211110,"T":1704067227535,"m":true,"M":true}}
2024-01-01T00:00:27.5415758Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067227538,"s":"1000SATSUSDT","a":9444955,"p":"0.00077850","q":"14132.00","f":15279259,"l":15279259,"T":1704067227537,"m":false,"M":true}}
2024-01-01T00:00:27.5432793Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067227540,"s":"CFXUSDT","a":31153571,"p":"0.19470000","q":"285.00000000","f":54432888,"l":54432888,"T":1704067227539,"m":true,"M":true}}
2024-01-01T00:00:27.5484652Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227546,"s":"1INCHUSDT","a":62658084,"p":"0.43720000","q":"53.40000000","f":78752521,"l":78752521,"T":1704067227545,"m":false,"M":true}}
2024-01-01T00:00:27.5558155Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067227553,"s":"ZRXUSDT","a":32130904,"p":"0.37130000","q":"14.00000000","f":40239999,"l":40239999,"T":1704067227552,"m":false,"M":true}}
2024-01-01T00:00:27.5558186Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067227553,"s":"ZRXUSDT","a":32130905,"p":"0.37140000","q":"46.00000000","f":40240000,"l":40240000,"T":1704067227552,"m":false,"M":true}}
2024-01-01T00:00:27.5604124Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227557,"s":"BNBUSDT","a":515330206,"p":"311.80000000","q":"0.23000000","f":697594447,"l":697594447,"T":1704067227556,"m":false,"M":true}}
2024-01-01T00:00:27.5647876Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227562,"s":"TRBUSDT","a":39997892,"p":"192.17000000","q":"0.20000000","f":52635518,"l":52635518,"T":1704067227561,"m":false,"M":true}}
2024-01-01T00:00:27.5648018Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067227562,"s":"ONGUSDT","a":15901312,"p":"0.40030000","q":"94.00000000","f":21427010,"l":21427010,"T":1704067227561,"m":true,"M":true}}
2024-01-01T00:00:27.5675545Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227564,"s":"BNBUSDT","a":515330207,"p":"311.80000000","q":"5.94600000","f":697594448,"l":697594450,"T":1704067227563,"m":false,"M":true}}
2024-01-01T00:00:27.5677189Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067227563,"s":"BIFIUSDT","a":2435809,"p":"384.50000000","q":"0.11800000","f":3153879,"l":3153880,"T":1704067227562,"m":false,"M":true}}
2024-01-01T00:00:27.5740080Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227571,"s":"1INCHUSDT","a":62658085,"p":"0.43730000","q":"335.50000000","f":78752522,"l":78752522,"T":1704067227570,"m":false,"M":true}}
2024-01-01T00:00:27.5746421Z {"stream":"bnbbtc@aggTrade","data":{"e":"aggTrade","E":1704067227571,"s":"BNBBTC","a":165811633,"p":"0.00737700","q":"0.94000000","f":231715247,"l":231715247,"T":1704067227570,"m":false,"M":true}}
2024-01-01T00:00:27.5746555Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067227572,"s":"SEIUSDT","a":11542722,"p":"0.56100000","q":"1514.40000000","f":22943903,"l":22943904,"T":1704067227571,"m":false,"M":true}}
2024-01-01T00:00:27.5758643Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067227572,"s":"SEIUSDT","a":11542723,"p":"0.56110000","q":"2039.80000000","f":22943905,"l":22943910,"T":1704067227571,"m":false,"M":true}}
2024-01-01T00:00:27.5758666Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067227572,"s":"SEIUSDT","a":11542724,"p":"0.56120000","q":"3380.90000000","f":22943911,"l":22943916,"T":1704067227571,"m":false,"M":true}}
2024-01-01T00:00:27.5758670Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067227572,"s":"SEIUSDT","a":11542725,"p":"0.56130000","q":"203.90000000","f":22943917,"l":22943917,"T":1704067227571,"m":false,"M":true}}
2024-01-01T00:00:27.5781643Z {"stream":"bnbbtc@aggTrade","data":{"e":"aggTrade","E":1704067227575,"s":"BNBBTC","a":165811634,"p":"0.00737700","q":"0.64000000","f":231715248,"l":231715248,"T":1704067227574,"m":false,"M":true}}
2024-01-01T00:00:27.5807894Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067227577,"s":"LDOUSDT","a":22122236,"p":"2.64500000","q":"56.12000000","f":39505582,"l":39505583,"T":1704067227576,"m":true,"M":true}}
2024-01-01T00:00:27.5808712Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227577,"s":"1INCHUSDT","a":62658086,"p":"0.43740000","q":"53.60000000","f":78752523,"l":78752523,"T":1704067227577,"m":false,"M":true}}
2024-01-01T00:00:27.5808792Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227577,"s":"1INCHUSDT","a":62658087,"p":"0.43750000","q":"82.40000000","f":78752524,"l":78752524,"T":1704067227577,"m":false,"M":true}}
2024-01-01T00:00:27.5860783Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227583,"s":"1INCHUSDT","a":62658088,"p":"0.43760000","q":"203.40000000","f":78752525,"l":78752525,"T":1704067227581,"m":true,"M":true}}
2024-01-01T00:00:27.5911289Z {"stream":"seifdusd@aggTrade","data":{"e":"aggTrade","E":1704067227588,"s":"SEIFDUSD","a":775430,"p":"0.56190000","q":"400.00000000","f":982985,"l":982985,"T":1704067227584,"m":false,"M":true}}
2024-01-01T00:00:27.5938743Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067227590,"s":"BAKEUSDT","a":47036394,"p":"0.47470000","q":"315.10000000","f":69695278,"l":69695278,"T":1704067227586,"m":false,"M":true}}
2024-01-01T00:00:27.5955717Z {"stream":"axsbnb@aggTrade","data":{"e":"aggTrade","E":1704067227592,"s":"AXSBNB","a":2757312,"p":"0.02835000","q":"43.70000000","f":3319432,"l":3319432,"T":1704067227589,"m":true,"M":true}}
2024-01-01T00:00:27.5961391Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067227594,"s":"ONGUSDT","a":15901313,"p":"0.40030000","q":"73.00000000","f":21427011,"l":21427011,"T":1704067227591,"m":true,"M":true}}
2024-01-01T00:00:27.6020526Z {"stream":"kdausdt@aggTrade","data":{"e":"aggTrade","E":1704067227599,"s":"KDAUSDT","a":8148226,"p":"1.33800000","q":"130.00000000","f":13436260,"l":13436260,"T":1704067227598,"m":false,"M":true}}
2024-01-01T00:00:27.6022655Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067227600,"s":"QNTUSDT","a":14731582,"p":"137.60000000","q":"0.40000000","f":26803439,"l":26803439,"T":1704067227599,"m":false,"M":true}}
2024-01-01T00:00:27.6162656Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067227613,"s":"RADUSDT","a":13677038,"p":"1.93600000","q":"49.80000000","f":20417156,"l":20417157,"T":1704067227613,"m":false,"M":true}}
2024-01-01T00:00:27.6168321Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227614,"s":"BNBUSDT","a":515330208,"p":"311.90000000","q":"26.12400000","f":697594451,"l":697594456,"T":1704067227613,"m":false,"M":true}}
2024-01-01T00:00:27.6182672Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067227617,"s":"AUCTIONUSDT","a":9879327,"p":"30.07000000","q":"0.97000000","f":17768352,"l":17768352,"T":1704067227616,"m":true,"M":true}}
2024-01-01T00:00:27.6222429Z {"stream":"bnbtry@aggTrade","data":{"e":"aggTrade","E":1704067227619,"s":"BNBTRY","a":19211891,"p":"9481.00000000","q":"0.00200000","f":22388633,"l":22388633,"T":1704067227618,"m":true,"M":true}}
2024-01-01T00:00:27.6238810Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227621,"s":"TRBUSDT","a":39997893,"p":"192.17000000","q":"0.91000000","f":52635519,"l":52635519,"T":1704067227621,"m":false,"M":true}}
2024-01-01T00:00:27.6238844Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227621,"s":"TRBUSDT","a":39997894,"p":"192.39000000","q":"0.52000000","f":52635520,"l":52635520,"T":1704067227621,"m":false,"M":true}}
2024-01-01T00:00:27.6239326Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227621,"s":"TRBUSDT","a":39997895,"p":"192.40000000","q":"0.59000000","f":52635521,"l":52635522,"T":1704067227621,"m":false,"M":true}}
2024-01-01T00:00:27.6239336Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227621,"s":"TRBUSDT","a":39997896,"p":"192.43000000","q":"0.01000000","f":52635523,"l":52635523,"T":1704067227621,"m":false,"M":true}}
2024-01-01T00:00:27.6280809Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067227625,"s":"ARKUSDT","a":9841936,"p":"0.92580000","q":"11.00000000","f":12462812,"l":12462812,"T":1704067227624,"m":true,"M":true}}
2024-01-01T00:00:27.6291073Z {"stream":"aptusdt@aggTrade","data":{"e":"aggTrade","E":1704067227627,"s":"APTUSDT","a":49449458,"p":"9.38060000","q":"3.92000000","f":56319855,"l":56319855,"T":1704067227626,"m":true,"M":true}}
2024-01-01T00:00:27.6293201Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067227626,"s":"RADUSDT","a":13677039,"p":"1.93600000","q":"45.20000000","f":20417158,"l":20417158,"T":1704067227625,"m":false,"M":true}}
2024-01-01T00:00:27.6319416Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227629,"s":"1INCHUSDT","a":62658089,"p":"0.43730000","q":"211.80000000","f":78752526,"l":78752526,"T":1704067227628,"m":false,"M":true}}
2024-01-01T00:00:27.6356165Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227633,"s":"1INCHUSDT","a":62658090,"p":"0.43730000","q":"529.00000000","f":78752527,"l":78752527,"T":1704067227632,"m":false,"M":true}}
2024-01-01T00:00:27.6356346Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227633,"s":"1INCHUSDT","a":62658091,"p":"0.43740000","q":"31.00000000","f":78752528,"l":78752528,"T":1704067227632,"m":false,"M":true}}
2024-01-01T00:00:27.6424549Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227640,"s":"1INCHUSDT","a":62658092,"p":"0.43770000","q":"205.90000000","f":78752529,"l":78752529,"T":1704067227638,"m":false,"M":true}}
2024-01-01T00:00:27.6431870Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067227640,"s":"STORJUSDT","a":45266190,"p":"0.70040000","q":"129.00000000","f":57262558,"l":57262558,"T":1704067227639,"m":true,"M":true}}
2024-01-01T00:00:27.6479515Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227646,"s":"TRBUSDT","a":39997897,"p":"192.46000000","q":"0.12000000","f":52635524,"l":52635524,"T":1704067227645,"m":false,"M":true}}
2024-01-01T00:00:27.6479812Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067227645,"s":"NMRUSDT","a":14190877,"p":"20.46000000","q":"0.50000000","f":20708044,"l":20708044,"T":1704067227645,"m":false,"M":true}}
2024-01-01T00:00:27.6501857Z {"stream":"xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067227648,"s":"XECUSDT","a":26088202,"p":"0.00003734","q":"6808772.00","f":34771105,"l":34771105,"T":1704067227647,"m":true,"M":true}}
2024-01-01T00:00:27.6511576Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067227648,"s":"ROSEUSDT","a":70965528,"p":"0.13716000","q":"1000.00000000","f":94392906,"l":94392906,"T":1704067227647,"m":false,"M":true}}
2024-01-01T00:00:27.6511676Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067227648,"s":"ROSEUSDT","a":70965529,"p":"0.13717000","q":"1055.50000000","f":94392907,"l":94392908,"T":1704067227647,"m":false,"M":true}}
2024-01-01T00:00:27.6511728Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067227649,"s":"ROSEUSDT","a":70965530,"p":"0.13718000","q":"55.60000000","f":94392909,"l":94392909,"T":1704067227648,"m":false,"M":true}}
2024-01-01T00:00:27.6523138Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067227650,"s":"NMRUSDT","a":14190878,"p":"20.46000000","q":"2.40000000","f":20708045,"l":20708045,"T":1704067227648,"m":false,"M":true}}
2024-01-01T00:00:27.6550828Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227652,"s":"1INCHUSDT","a":62658093,"p":"0.43750000","q":"12.50000000","f":78752530,"l":78752530,"T":1704067227651,"m":true,"M":true}}
2024-01-01T00:00:27.6586514Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067227655,"s":"NEARUSDT","a":96487898,"p":"3.65000000","q":"11.10000000","f":142684537,"l":142684537,"T":1704067227655,"m":true,"M":true}}
2024-01-01T00:00:27.6630127Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227659,"s":"BTCUSDT","a":2807760417,"p":"42273.13000000","q":"0.00104000","f":3344774990,"l":3344774990,"T":1704067227658,"m":true,"M":true}}
2024-01-01T00:00:27.6646710Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067227661,"s":"HOOKUSDT","a":24448404,"p":"1.25940000","q":"82.40000000","f":30609168,"l":30609168,"T":1704067227660,"m":false,"M":true}}
2024-01-01T00:00:27.6648267Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067227661,"s":"SEIUSDT","a":11542726,"p":"0.56120000","q":"107.50000000","f":22943918,"l":22943918,"T":1704067227660,"m":false,"M":true}}
2024-01-01T00:00:27.6706790Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067227667,"s":"OAXUSDT","a":4344554,"p":"0.16470000","q":"8.00000000","f":6493353,"l":6493353,"T":1704067227666,"m":true,"M":true}}
2024-01-01T00:00:27.6730383Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227670,"s":"TRBUSDT","a":39997898,"p":"192.46000000","q":"0.44000000","f":52635525,"l":52635525,"T":1704067227669,"m":false,"M":true}}
2024-01-01T00:00:27.6730405Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227670,"s":"TRBUSDT","a":39997899,"p":"192.50000000","q":"0.12000000","f":52635526,"l":52635526,"T":1704067227669,"m":false,"M":true}}
2024-01-01T00:00:27.6730410Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227670,"s":"TRBUSDT","a":39997900,"p":"192.56000000","q":"2.10000000","f":52635527,"l":52635528,"T":1704067227669,"m":false,"M":true}}
2024-01-01T00:00:27.6731322Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227670,"s":"TRBUSDT","a":39997901,"p":"192.59000000","q":"3.85000000","f":52635529,"l":52635531,"T":1704067227669,"m":false,"M":true}}
2024-01-01T00:00:27.6731347Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227670,"s":"TRBUSDT","a":39997902,"p":"192.60000000","q":"2.52000000","f":52635532,"l":52635533,"T":1704067227669,"m":false,"M":true}}
2024-01-01T00:00:27.6737709Z {"stream":"xtzusdt@aggTrade","data":{"e":"aggTrade","E":1704067227671,"s":"XTZUSDT","a":76164414,"p":"1.01000000","q":"16.90000000","f":93665942,"l":93665942,"T":1704067227670,"m":false,"M":true}}
2024-01-01T00:00:27.6756038Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067227672,"s":"MATICUSDT","a":254642760,"p":"0.97090000","q":"269.30000000","f":369198129,"l":369198132,"T":1704067227671,"m":false,"M":true}}
2024-01-01T00:00:27.6779461Z {"stream":"radtry@aggTrade","data":{"e":"aggTrade","E":1704067227675,"s":"RADTRY","a":402446,"p":"58.73000000","q":"70.80000000","f":481471,"l":481471,"T":1704067227675,"m":true,"M":true}}
2024-01-01T00:00:27.6841684Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067227681,"s":"NULSUSDT","a":17990597,"p":"0.27570000","q":"230.00000000","f":24487579,"l":24487579,"T":1704067227679,"m":true,"M":true}}
2024-01-01T00:00:27.6848326Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067227680,"s":"RADUSDT","a":13677040,"p":"1.93700000","q":"130.60000000","f":20417159,"l":20417161,"T":1704067227679,"m":false,"M":true}}
2024-01-01T00:00:27.6863259Z {"stream":"bnbbtc@aggTrade","data":{"e":"aggTrade","E":1704067227683,"s":"BNBBTC","a":165811635,"p":"0.00737700","q":"0.00400000","f":231715249,"l":231715249,"T":1704067227681,"m":false,"M":true}}
2024-01-01T00:00:27.6865140Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067227683,"s":"RUNEUSDT","a":65551234,"p":"5.16000000","q":"32.40000000","f":98219488,"l":98219488,"T":1704067227681,"m":false,"M":true}}
2024-01-01T00:00:27.6881882Z {"stream":"degousdt@aggTrade","data":{"e":"aggTrade","E":1704067227685,"s":"DEGOUSDT","a":17599308,"p":"2.64300000","q":"7.55000000","f":27027973,"l":27027973,"T":1704067227682,"m":false,"M":true}}
2024-01-01T00:00:27.6901629Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227687,"s":"ETCUSDT","a":140950433,"p":"21.93000000","q":"10.44000000","f":187674317,"l":187674319,"T":1704067227684,"m":false,"M":true}}
2024-01-01T00:00:27.6925931Z {"stream":"radtry@aggTrade","data":{"e":"aggTrade","E":1704067227691,"s":"RADTRY","a":402447,"p":"58.86000000","q":"78.00000000","f":481472,"l":481473,"T":1704067227690,"m":false,"M":true}}
2024-01-01T00:00:27.6925980Z {"stream":"radtry@aggTrade","data":{"e":"aggTrade","E":1704067227691,"s":"RADTRY","a":402448,"p":"58.86000000","q":"36.00000000","f":481474,"l":481474,"T":1704067227690,"m":false,"M":true}}
2024-01-01T00:00:27.6946294Z {"stream":"nfpbnb@aggTrade","data":{"e":"aggTrade","E":1704067227691,"s":"NFPBNB","a":34371,"p":"0.00289252","q":"25.00000000","f":38042,"l":38042,"T":1704067227690,"m":true,"M":true}}
2024-01-01T00:00:27.6957070Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067227693,"s":"RADUSDT","a":13677041,"p":"1.93700000","q":"36.00000000","f":20417162,"l":20417162,"T":1704067227692,"m":true,"M":true}}
2024-01-01T00:00:27.6981649Z {"stream":"nfpbnb@aggTrade","data":{"e":"aggTrade","E":1704067227694,"s":"NFPBNB","a":34372,"p":"0.00289152","q":"37.00000000","f":38043,"l":38043,"T":1704067227693,"m":true,"M":true}}
2024-01-01T00:00:27.6981811Z {"stream":"nfpbnb@aggTrade","data":{"e":"aggTrade","E":1704067227695,"s":"NFPBNB","a":34373,"p":"0.00289152","q":"37.00000000","f":38044,"l":38044,"T":1704067227694,"m":true,"M":true}}
2024-01-01T00:00:27.7056551Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227704,"s":"TRBUSDT","a":39997903,"p":"192.23000000","q":"0.52000000","f":52635534,"l":52635534,"T":1704067227703,"m":true,"M":true}}
2024-01-01T00:00:27.7056664Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227704,"s":"TRBUSDT","a":39997904,"p":"192.22000000","q":"3.09000000","f":52635535,"l":52635536,"T":1704067227703,"m":true,"M":true}}
2024-01-01T00:00:27.7056669Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227704,"s":"TRBUSDT","a":39997905,"p":"192.21000000","q":"0.04000000","f":52635537,"l":52635537,"T":1704067227703,"m":true,"M":true}}
2024-01-01T00:00:27.7056674Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227704,"s":"TRBUSDT","a":39997906,"p":"192.22000000","q":"0.57000000","f":52635538,"l":52635538,"T":1704067227703,"m":true,"M":true}}
2024-01-01T00:00:27.7067053Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227704,"s":"TRBUSDT","a":39997907,"p":"192.21000000","q":"1.47000000","f":52635539,"l":52635541,"T":1704067227703,"m":true,"M":true}}
2024-01-01T00:00:27.7067329Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227704,"s":"TRBUSDT","a":39997908,"p":"192.20000000","q":"2.58000000","f":52635542,"l":52635542,"T":1704067227703,"m":true,"M":true}}
2024-01-01T00:00:27.7067336Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227704,"s":"TRBUSDT","a":39997909,"p":"192.19000000","q":"0.52000000","f":52635543,"l":52635543,"T":1704067227703,"m":true,"M":true}}
2024-01-01T00:00:27.7067343Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227704,"s":"TRBUSDT","a":39997910,"p":"192.18000000","q":"0.05000000","f":52635544,"l":52635544,"T":1704067227703,"m":true,"M":true}}
2024-01-01T00:00:27.7139158Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227711,"s":"TRBUSDT","a":39997911,"p":"192.26000000","q":"2.61000000","f":52635545,"l":52635545,"T":1704067227710,"m":true,"M":true}}
2024-01-01T00:00:27.7139165Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227711,"s":"TRBUSDT","a":39997912,"p":"192.25000000","q":"0.52000000","f":52635546,"l":52635546,"T":1704067227710,"m":true,"M":true}}
2024-01-01T00:00:27.7177619Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227715,"s":"TRBUSDT","a":39997913,"p":"192.25000000","q":"0.52000000","f":52635547,"l":52635547,"T":1704067227714,"m":true,"M":true}}
2024-01-01T00:00:27.7177645Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227715,"s":"TRBUSDT","a":39997914,"p":"192.24000000","q":"2.09000000","f":52635548,"l":52635548,"T":1704067227714,"m":true,"M":true}}
2024-01-01T00:00:27.7194497Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227717,"s":"1INCHUSDT","a":62658094,"p":"0.43750000","q":"322.80000000","f":78752531,"l":78752531,"T":1704067227716,"m":true,"M":true}}
2024-01-01T00:00:27.7203186Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067227717,"s":"OPUSDT","a":27304654,"p":"3.71000000","q":"94.43000000","f":55499639,"l":55499640,"T":1704067227716,"m":false,"M":true}}
2024-01-01T00:00:27.7218630Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227719,"s":"TRBUSDT","a":39997915,"p":"192.26000000","q":"2.06000000","f":52635549,"l":52635549,"T":1704067227718,"m":true,"M":true}}
2024-01-01T00:00:27.7252714Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227723,"s":"TRBUSDT","a":39997916,"p":"192.26000000","q":"0.51000000","f":52635550,"l":52635550,"T":1704067227722,"m":true,"M":true}}
2024-01-01T00:00:27.7252803Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227723,"s":"TRBUSDT","a":39997917,"p":"192.25000000","q":"0.52000000","f":52635551,"l":52635551,"T":1704067227722,"m":true,"M":true}}
2024-01-01T00:00:27.7277676Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227724,"s":"BTCFDUSD","a":164545203,"p":"42341.37000000","q":"0.00017000","f":200211111,"l":200211111,"T":1704067227723,"m":false,"M":true}}
2024-01-01T00:00:27.7277702Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067227724,"s":"1000SATSUSDT","a":9444956,"p":"0.00077820","q":"13896.00","f":15279260,"l":15279260,"T":1704067227723,"m":true,"M":true}}
2024-01-01T00:00:27.7277867Z {"stream":"hookbtc@aggTrade","data":{"e":"aggTrade","E":1704067227724,"s":"HOOKBTC","a":2351245,"p":"0.00002977","q":"5.60000000","f":3148869,"l":3148869,"T":1704067227723,"m":false,"M":true}}
2024-01-01T00:00:27.7277888Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067227724,"s":"FDUSDUSDT","a":24907884,"p":"0.99850000","q":"7.00000000","f":25972926,"l":25972926,"T":1704067227724,"m":false,"M":true}}
2024-01-01T00:00:27.7306817Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227728,"s":"TRBUSDT","a":39997918,"p":"192.19000000","q":"0.52000000","f":52635552,"l":52635552,"T":1704067227727,"m":true,"M":true}}
2024-01-01T00:00:27.7307102Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227728,"s":"TRBUSDT","a":39997919,"p":"192.17000000","q":"0.52000000","f":52635553,"l":52635553,"T":1704067227727,"m":true,"M":true}}
2024-01-01T00:00:27.7307108Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227728,"s":"TRBUSDT","a":39997920,"p":"192.15000000","q":"0.41000000","f":52635554,"l":52635554,"T":1704067227727,"m":true,"M":true}}
2024-01-01T00:00:27.7329652Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227730,"s":"1INCHUSDT","a":62658095,"p":"0.43760000","q":"335.00000000","f":78752532,"l":78752532,"T":1704067227729,"m":false,"M":true}}
2024-01-01T00:00:27.7333602Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067227730,"s":"ONTUSDT","a":75248752,"p":"0.33610000","q":"392.00000000","f":92679926,"l":92679926,"T":1704067227729,"m":true,"M":true}}
2024-01-01T00:00:27.7336457Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227729,"s":"ARBUSDT","a":32289293,"p":"1.56150000","q":"9.50000000","f":50802481,"l":50802481,"T":1704067227728,"m":true,"M":true}}
2024-01-01T00:00:27.7361829Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067227734,"s":"NMRUSDT","a":14190879,"p":"20.47000000","q":"40.00000000","f":20708046,"l":20708046,"T":1704067227733,"m":false,"M":true}}
2024-01-01T00:00:27.7373377Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067227736,"s":"NMRUSDT","a":14190880,"p":"20.47000000","q":"2.00000000","f":20708047,"l":20708047,"T":1704067227735,"m":false,"M":true}}
2024-01-01T00:00:27.7373398Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067227736,"s":"NMRUSDT","a":14190881,"p":"20.47000000","q":"14.12000000","f":20708048,"l":20708048,"T":1704067227735,"m":false,"M":true}}
2024-01-01T00:00:27.7389418Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067227736,"s":"NMRUSDT","a":14190882,"p":"20.47000000","q":"32.82000000","f":20708049,"l":20708049,"T":1704067227735,"m":false,"M":true}}
2024-01-01T00:00:27.7395623Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067227736,"s":"HOOKUSDT","a":24448405,"p":"1.25990000","q":"27.50000000","f":30609169,"l":30609171,"T":1704067227735,"m":false,"M":true}}
2024-01-01T00:00:27.7395640Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067227736,"s":"HOOKUSDT","a":24448406,"p":"1.26000000","q":"114.00000000","f":30609172,"l":30609176,"T":1704067227735,"m":false,"M":true}}
2024-01-01T00:00:27.7395875Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067227736,"s":"HOOKUSDT","a":24448407,"p":"1.26060000","q":"58.50000000","f":30609177,"l":30609177,"T":1704067227735,"m":false,"M":true}}
2024-01-01T00:00:27.7402202Z {"stream":"nmrbtc@aggTrade","data":{"e":"aggTrade","E":1704067227738,"s":"NMRBTC","a":4751600,"p":"0.00048400","q":"1.71000000","f":7143772,"l":7143772,"T":1704067227736,"m":false,"M":true}}
2024-01-01T00:00:27.7411183Z {"stream":"bchbtc@aggTrade","data":{"e":"aggTrade","E":1704067227737,"s":"BCHBTC","a":26320672,"p":"0.00613000","q":"0.01800000","f":31462635,"l":31462635,"T":1704067227736,"m":true,"M":true}}
2024-01-01T00:00:27.7419803Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067227740,"s":"XLMUSDT","a":115880636,"p":"0.12870000","q":"5485.00000000","f":145461364,"l":145461364,"T":1704067227738,"m":true,"M":true}}
2024-01-01T00:00:27.7420211Z {"stream":"fiousdt@aggTrade","data":{"e":"aggTrade","E":1704067227739,"s":"FIOUSDT","a":10545463,"p":"0.02798000","q":"2267.00000000","f":16616009,"l":16616009,"T":1704067227737,"m":true,"M":true}}
2024-01-01T00:00:27.7433938Z {"stream":"hookbtc@aggTrade","data":{"e":"aggTrade","E":1704067227740,"s":"HOOKBTC","a":2351246,"p":"0.00002977","q":"5.60000000","f":3148870,"l":3148870,"T":1704067227738,"m":false,"M":true}}
2024-01-01T00:00:27.7434928Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227740,"s":"BTCFDUSD","a":164545204,"p":"42341.37000000","q":"0.00017000","f":200211112,"l":200211112,"T":1704067227738,"m":false,"M":true}}
2024-01-01T00:00:27.7435652Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067227740,"s":"FDUSDUSDT","a":24907885,"p":"0.99850000","q":"7.00000000","f":25972927,"l":25972927,"T":1704067227739,"m":false,"M":true}}
2024-01-01T00:00:27.7461103Z {"stream":"hookbtc@aggTrade","data":{"e":"aggTrade","E":1704067227743,"s":"HOOKBTC","a":2351247,"p":"0.00002977","q":"5.60000000","f":3148871,"l":3148871,"T":1704067227742,"m":false,"M":true}}
2024-01-01T00:00:27.7461296Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227743,"s":"BTCFDUSD","a":164545205,"p":"42341.37000000","q":"0.00017000","f":200211113,"l":200211113,"T":1704067227742,"m":false,"M":true}}
2024-01-01T00:00:27.7461324Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067227743,"s":"FDUSDUSDT","a":24907886,"p":"0.99850000","q":"7.00000000","f":25972928,"l":25972928,"T":1704067227742,"m":false,"M":true}}
2024-01-01T00:00:27.7492893Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227747,"s":"1INCHUSDT","a":62658096,"p":"0.43700000","q":"28.70000000","f":78752533,"l":78752533,"T":1704067227746,"m":true,"M":true}}
2024-01-01T00:00:27.7513856Z {"stream":"hookbtc@aggTrade","data":{"e":"aggTrade","E":1704067227748,"s":"HOOKBTC","a":2351248,"p":"0.00002977","q":"16.70000000","f":3148872,"l":3148872,"T":1704067227747,"m":false,"M":true}}
2024-01-01T00:00:27.7513886Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067227748,"s":"FDUSDUSDT","a":24907887,"p":"0.99850000","q":"21.00000000","f":25972929,"l":25972929,"T":1704067227747,"m":false,"M":true}}
2024-01-01T00:00:27.7513891Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067227749,"s":"FDUSDUSDT","a":24907888,"p":"0.99850000","q":"7.00000000","f":25972930,"l":25972930,"T":1704067227748,"m":false,"M":true}}
2024-01-01T00:00:27.7514474Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227748,"s":"BTCFDUSD","a":164545206,"p":"42341.37000000","q":"0.00050000","f":200211114,"l":200211114,"T":1704067227747,"m":false,"M":true}}
2024-01-01T00:00:27.7514806Z {"stream":"solbtc@aggTrade","data":{"e":"aggTrade","E":1704067227748,"s":"SOLBTC","a":64770184,"p":"0.00240360","q":"2.08000000","f":81247557,"l":81247557,"T":1704067227748,"m":false,"M":true}}
2024-01-01T00:00:27.7528226Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227749,"s":"BTCFDUSD","a":164545207,"p":"42341.37000000","q":"0.00017000","f":200211115,"l":200211115,"T":1704067227749,"m":false,"M":true}}
2024-01-01T00:00:27.7528418Z {"stream":"hookbtc@aggTrade","data":{"e":"aggTrade","E":1704067227749,"s":"HOOKBTC","a":2351249,"p":"0.00002977","q":"5.60000000","f":3148873,"l":3148873,"T":1704067227748,"m":false,"M":true}}
2024-01-01T00:00:27.7528436Z {"stream":"hookbtc@aggTrade","data":{"e":"aggTrade","E":1704067227750,"s":"HOOKBTC","a":2351250,"p":"0.00002977","q":"28.60000000","f":3148874,"l":3148874,"T":1704067227749,"m":false,"M":true}}
2024-01-01T00:00:27.7543397Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227752,"s":"TRBUSDT","a":39997921,"p":"192.57000000","q":"0.92000000","f":52635555,"l":52635555,"T":1704067227751,"m":false,"M":true}}
2024-01-01T00:00:27.7549802Z {"stream":"eurusdt@aggTrade","data":{"e":"aggTrade","E":1704067227752,"s":"EURUSDT","a":93305592,"p":"1.10010000","q":"42.40000000","f":107044574,"l":107044574,"T":1704067227751,"m":true,"M":true}}
2024-01-01T00:00:27.7550617Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067227753,"s":"HOOKUSDT","a":24448408,"p":"1.26060000","q":"16.40000000","f":30609178,"l":30609178,"T":1704067227752,"m":false,"M":true}}
2024-01-01T00:00:27.7553079Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067227753,"s":"ARUSDT","a":30829996,"p":"9.63000000","q":"3.10000000","f":48007314,"l":48007314,"T":1704067227752,"m":true,"M":true}}
2024-01-01T00:00:27.7553401Z {"stream":"laziousdt@aggTrade","data":{"e":"aggTrade","E":1704067227752,"s":"LAZIOUSDT","a":20089513,"p":"1.95700000","q":"3.15000000","f":24901167,"l":24901167,"T":1704067227751,"m":false,"M":true}}
2024-01-01T00:00:27.7574679Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227755,"s":"BTCFDUSD","a":164545208,"p":"42341.37000000","q":"0.00151000","f":200211116,"l":200211116,"T":1704067227754,"m":false,"M":true}}
2024-01-01T00:00:27.7574829Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067227754,"s":"FDUSDUSDT","a":24907889,"p":"0.99850000","q":"64.00000000","f":25972931,"l":25972931,"T":1704067227753,"m":false,"M":true}}
2024-01-01T00:00:27.7575611Z {"stream":"hookbtc@aggTrade","data":{"e":"aggTrade","E":1704067227754,"s":"HOOKBTC","a":2351251,"p":"0.00002980","q":"7.60000000","f":3148875,"l":3148875,"T":1704067227754,"m":false,"M":true}}
2024-01-01T00:00:27.7575628Z {"stream":"hookbtc@aggTrade","data":{"e":"aggTrade","E":1704067227754,"s":"HOOKBTC","a":2351252,"p":"0.00002987","q":"43.20000000","f":3148876,"l":3148876,"T":1704067227754,"m":false,"M":true}}
2024-01-01T00:00:27.7579991Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067227755,"s":"ICPUSDT","a":79942148,"p":"13.31200000","q":"0.57000000","f":113081370,"l":113081370,"T":1704067227755,"m":true,"M":true}}
2024-01-01T00:00:27.7589808Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067227755,"s":"ICPUSDT","a":79942149,"p":"13.31100000","q":"0.22000000","f":113081371,"l":113081371,"T":1704067227755,"m":true,"M":true}}
2024-01-01T00:00:27.7626007Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227760,"s":"TRBUSDT","a":39997922,"p":"192.54000000","q":"0.52000000","f":52635556,"l":52635556,"T":1704067227759,"m":false,"M":true}}
2024-01-01T00:00:27.7626561Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227760,"s":"TRBUSDT","a":39997923,"p":"192.55000000","q":"0.48000000","f":52635557,"l":52635557,"T":1704067227759,"m":false,"M":true}}
2024-01-01T00:00:27.7653432Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227762,"s":"ARBUSDT","a":32289294,"p":"1.56160000","q":"297.70000000","f":50802482,"l":50802483,"T":1704067227761,"m":false,"M":true}}
2024-01-01T00:00:27.7665093Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067227764,"s":"GMTUSDT","a":125311622,"p":"0.31860000","q":"1497.10000000","f":159667934,"l":159667938,"T":1704067227762,"m":false,"M":true}}
2024-01-01T00:00:27.7670657Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227764,"s":"ARBUSDT","a":32289295,"p":"1.56160000","q":"478.50000000","f":50802484,"l":50802484,"T":1704067227763,"m":false,"M":true}}
2024-01-01T00:00:27.7702928Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227767,"s":"ARBUSDT","a":32289296,"p":"1.56160000","q":"11.20000000","f":50802485,"l":50802485,"T":1704067227765,"m":false,"M":true}}
2024-01-01T00:00:27.7704784Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067227767,"s":"SSVUSDT","a":6134577,"p":"26.52000000","q":"1.86300000","f":10059562,"l":10059563,"T":1704067227766,"m":false,"M":true}}
2024-01-01T00:00:27.7733659Z {"stream":"ssvtusd@aggTrade","data":{"e":"aggTrade","E":1704067227770,"s":"SSVTUSD","a":190079,"p":"26.59000000","q":"0.01000000","f":208366,"l":208366,"T":1704067227769,"m":false,"M":true}}
2024-01-01T00:00:27.7754236Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067227773,"s":"GMTUSDT","a":125311623,"p":"0.31860000","q":"339.40000000","f":159667939,"l":159667939,"T":1704067227772,"m":false,"M":true}}
2024-01-01T00:00:27.7777605Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067227775,"s":"MEMEUSDT","a":18955658,"p":"0.02726300","q":"6000.00000000","f":23590940,"l":23590940,"T":1704067227774,"m":false,"M":true}}
2024-01-01T00:00:27.7777611Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067227775,"s":"MEMEUSDT","a":18955659,"p":"0.02726400","q":"57.00000000","f":23590941,"l":23590941,"T":1704067227775,"m":false,"M":true}}
2024-01-01T00:00:27.7794177Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067227776,"s":"ARKUSDT","a":9841937,"p":"0.92630000","q":"24.00000000","f":12462813,"l":12462813,"T":1704067227775,"m":false,"M":true}}
2024-01-01T00:00:27.7854656Z {"stream":"xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067227783,"s":"XECUSDT","a":26088203,"p":"0.00003730","q":"8813563.00","f":34771106,"l":34771106,"T":1704067227781,"m":true,"M":true}}
2024-01-01T00:00:27.7878130Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227786,"s":"1INCHUSDT","a":62658097,"p":"0.43760000","q":"22.80000000","f":78752534,"l":78752534,"T":1704067227785,"m":false,"M":true}}
2024-01-01T00:00:27.7885943Z {"stream":"movrusdt@aggTrade","data":{"e":"aggTrade","E":1704067227785,"s":"MOVRUSDT","a":12664519,"p":"24.89200000","q":"10.00000000","f":18877626,"l":18877627,"T":1704067227784,"m":true,"M":true}}
2024-01-01T00:00:27.7913753Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227788,"s":"ETCUSDT","a":140950434,"p":"21.93000000","q":"0.30000000","f":187674320,"l":187674320,"T":1704067227787,"m":true,"M":true}}
2024-01-01T00:00:27.7966053Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067227793,"s":"AAVEUSDT","a":89917407,"p":"108.70000000","q":"0.07300000","f":116705244,"l":116705244,"T":1704067227793,"m":false,"M":true}}
2024-01-01T00:00:27.7968915Z {"stream":"sysusdt@aggTrade","data":{"e":"aggTrade","E":1704067227794,"s":"SYSUSDT","a":11306942,"p":"0.13560000","q":"463.00000000","f":17835048,"l":17835049,"T":1704067227793,"m":true,"M":true}}
2024-01-01T00:00:27.8004513Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067227797,"s":"ORDIUSDT","a":24248889,"p":"78.44900000","q":"2.10000000","f":29468625,"l":29468626,"T":1704067227796,"m":false,"M":true}}
2024-01-01T00:00:27.8009796Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067227798,"s":"AAVEUSDT","a":89917408,"p":"108.71000000","q":"6.77100000","f":116705245,"l":116705245,"T":1704067227797,"m":false,"M":true}}
2024-01-01T00:00:27.8009857Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067227799,"s":"AAVEUSDT","a":89917409,"p":"108.72000000","q":"1.05200000","f":116705246,"l":116705246,"T":1704067227798,"m":false,"M":true}}
2024-01-01T00:00:27.8015117Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067227798,"s":"ALCXUSDT","a":5119216,"p":"32.44000000","q":"0.86590000","f":8205531,"l":8205531,"T":1704067227798,"m":true,"M":true}}
2024-01-01T00:00:27.8025721Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227800,"s":"1INCHUSDT","a":62658098,"p":"0.43760000","q":"183.60000000","f":78752535,"l":78752535,"T":1704067227799,"m":false,"M":true}}
2024-01-01T00:00:27.8041546Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067227801,"s":"AAVEUSDT","a":89917410,"p":"108.73000000","q":"2.42600000","f":116705247,"l":116705247,"T":1704067227800,"m":false,"M":true}}
2024-01-01T00:00:27.8041561Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067227801,"s":"AAVEUSDT","a":89917411,"p":"108.74000000","q":"1.40300000","f":116705248,"l":116705251,"T":1704067227800,"m":false,"M":true}}
2024-01-01T00:00:27.8041591Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067227801,"s":"AAVEUSDT","a":89917412,"p":"108.74000000","q":"10.39100000","f":116705252,"l":116705253,"T":1704067227800,"m":false,"M":true}}
2024-01-01T00:00:27.8059377Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067227802,"s":"BLZUSDT","a":30073325,"p":"0.33750000","q":"37.00000000","f":44223817,"l":44223817,"T":1704067227802,"m":false,"M":true}}
2024-01-01T00:00:27.8105536Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067227807,"s":"SSVUSDT","a":6134578,"p":"26.53000000","q":"0.99600000","f":10059564,"l":10059565,"T":1704067227806,"m":false,"M":true}}
2024-01-01T00:00:27.8114540Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067227808,"s":"ONTUSDT","a":75248753,"p":"0.33610000","q":"200.00000000","f":92679927,"l":92679927,"T":1704067227808,"m":true,"M":true}}
2024-01-01T00:00:27.8127592Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067227810,"s":"FDUSDUSDT","a":24907890,"p":"0.99850000","q":"7.00000000","f":25972932,"l":25972932,"T":1704067227809,"m":false,"M":true}}
2024-01-01T00:00:27.8127780Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067227810,"s":"FDUSDUSDT","a":24907891,"p":"0.99850000","q":"8.00000000","f":25972933,"l":25972933,"T":1704067227809,"m":false,"M":true}}
2024-01-01T00:00:27.8128003Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227810,"s":"BTCFDUSD","a":164545209,"p":"42341.37000000","q":"0.00019000","f":200211117,"l":200211117,"T":1704067227809,"m":false,"M":true}}
2024-01-01T00:00:27.8128020Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227810,"s":"BTCFDUSD","a":164545210,"p":"42341.37000000","q":"0.00017000","f":200211118,"l":200211118,"T":1704067227810,"m":false,"M":true}}
2024-01-01T00:00:27.8128346Z {"stream":"ssvbtc@aggTrade","data":{"e":"aggTrade","E":1704067227810,"s":"SSVBTC","a":3141936,"p":"0.00062720","q":"0.30000000","f":3993435,"l":3993435,"T":1704067227809,"m":false,"M":true}}
2024-01-01T00:00:27.8128403Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067227810,"s":"SSVUSDT","a":6134579,"p":"26.52000000","q":"0.30100000","f":10059566,"l":10059566,"T":1704067227809,"m":true,"M":true}}
2024-01-01T00:00:27.8128412Z {"stream":"ssvbtc@aggTrade","data":{"e":"aggTrade","E":1704067227810,"s":"SSVBTC","a":3141937,"p":"0.00062720","q":"0.30000000","f":3993436,"l":3993436,"T":1704067227809,"m":false,"M":true}}
2024-01-01T00:00:27.8128423Z {"stream":"ssvbtc@aggTrade","data":{"e":"aggTrade","E":1704067227810,"s":"SSVBTC","a":3141938,"p":"0.00062770","q":"0.26000000","f":3993437,"l":3993437,"T":1704067227809,"m":false,"M":true}}
2024-01-01T00:00:27.8138076Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067227811,"s":"ONTUSDT","a":75248754,"p":"0.33610000","q":"395.00000000","f":92679928,"l":92679928,"T":1704067227810,"m":false,"M":true}}
2024-01-01T00:00:27.8138138Z {"stream":"ontbtc@aggTrade","data":{"e":"aggTrade","E":1704067227811,"s":"ONTBTC","a":24882029,"p":"0.00000796","q":"395.00000000","f":33104060,"l":33104061,"T":1704067227810,"m":true,"M":true}}
2024-01-01T00:00:27.8138178Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067227812,"s":"ONTUSDT","a":75248755,"p":"0.33610000","q":"395.00000000","f":92679929,"l":92679929,"T":1704067227810,"m":false,"M":true}}
2024-01-01T00:00:27.8156991Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067227812,"s":"ONTUSDT","a":75248756,"p":"0.33610000","q":"395.00000000","f":92679930,"l":92679930,"T":1704067227810,"m":false,"M":true}}
2024-01-01T00:00:27.8157123Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067227812,"s":"ONTUSDT","a":75248757,"p":"0.33610000","q":"24.00000000","f":92679931,"l":92679931,"T":1704067227811,"m":false,"M":true}}
2024-01-01T00:00:27.8157130Z {"stream":"ontbtc@aggTrade","data":{"e":"aggTrade","E":1704067227812,"s":"ONTBTC","a":24882030,"p":"0.00000795","q":"24.00000000","f":33104062,"l":33104062,"T":1704067227811,"m":true,"M":true}}
2024-01-01T00:00:27.8158189Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227812,"s":"BTCFDUSD","a":164545211,"p":"42338.94000000","q":"0.00019000","f":200211119,"l":200211119,"T":1704067227810,"m":true,"M":true}}
2024-01-01T00:00:27.8158445Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067227812,"s":"FDUSDUSDT","a":24907892,"p":"0.99840000","q":"8.00000000","f":25972934,"l":25972934,"T":1704067227811,"m":true,"M":true}}
2024-01-01T00:00:27.8158449Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227813,"s":"BTCFDUSD","a":164545212,"p":"42341.37000000","q":"0.00017000","f":200211120,"l":200211120,"T":1704067227812,"m":false,"M":true}}
2024-01-01T00:00:27.8158453Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067227812,"s":"FDUSDUSDT","a":24907893,"p":"0.99850000","q":"7.00000000","f":25972935,"l":25972935,"T":1704067227812,"m":false,"M":true}}
2024-01-01T00:00:27.8159427Z {"stream":"ssvbtc@aggTrade","data":{"e":"aggTrade","E":1704067227812,"s":"SSVBTC","a":3141939,"p":"0.00062770","q":"0.26000000","f":3993438,"l":3993438,"T":1704067227812,"m":false,"M":true}}
2024-01-01T00:00:27.8181547Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067227815,"s":"LDOUSDT","a":22122237,"p":"2.64500000","q":"33.20000000","f":39505584,"l":39505584,"T":1704067227814,"m":false,"M":true}}
2024-01-01T00:00:27.8183308Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067227815,"s":"BAKEUSDT","a":47036395,"p":"0.47490000","q":"973.80000000","f":69695279,"l":69695279,"T":1704067227814,"m":false,"M":true}}
2024-01-01T00:00:27.8261306Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067227823,"s":"BAKEUSDT","a":47036396,"p":"0.47490000","q":"1069.20000000","f":69695280,"l":69695280,"T":1704067227822,"m":false,"M":true}}
2024-01-01T00:00:27.8298385Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227826,"s":"BTCUSDT","a":2807760418,"p":"42273.13000000","q":"0.00314000","f":3344774991,"l":3344774992,"T":1704067227826,"m":true,"M":true}}
2024-01-01T00:00:27.8329265Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067227830,"s":"AAVEUSDT","a":89917413,"p":"108.74000000","q":"2.83600000","f":116705254,"l":116705255,"T":1704067227829,"m":true,"M":true}}
2024-01-01T00:00:27.8348820Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227832,"s":"1INCHUSDT","a":62658099,"p":"0.43710000","q":"30.90000000","f":78752536,"l":78752536,"T":1704067227831,"m":true,"M":true}}
2024-01-01T00:00:27.8348833Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227832,"s":"1INCHUSDT","a":62658100,"p":"0.43700000","q":"157.30000000","f":78752537,"l":78752537,"T":1704067227831,"m":true,"M":true}}
2024-01-01T00:00:27.8348837Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227832,"s":"1INCHUSDT","a":62658101,"p":"0.43690000","q":"737.40000000","f":78752538,"l":78752538,"T":1704067227831,"m":true,"M":true}}
2024-01-01T00:00:27.8348842Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227832,"s":"1INCHUSDT","a":62658102,"p":"0.43680000","q":"186.60000000","f":78752539,"l":78752539,"T":1704067227831,"m":true,"M":true}}
2024-01-01T00:00:27.8348846Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227832,"s":"1INCHUSDT","a":62658103,"p":"0.43670000","q":"186.00000000","f":78752540,"l":78752540,"T":1704067227831,"m":true,"M":true}}
2024-01-01T00:00:27.8348852Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227832,"s":"1INCHUSDT","a":62658104,"p":"0.43660000","q":"131.80000000","f":78752541,"l":78752541,"T":1704067227831,"m":true,"M":true}}
2024-01-01T00:00:27.8355055Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067227832,"s":"ONTUSDT","a":75248758,"p":"0.33610000","q":"236.00000000","f":92679932,"l":92679932,"T":1704067227831,"m":false,"M":true}}
2024-01-01T00:00:27.8406466Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067227838,"s":"AAVEUSDT","a":89917414,"p":"108.74000000","q":"2.83600000","f":116705256,"l":116705257,"T":1704067227837,"m":true,"M":true}}
2024-01-01T00:00:27.8436837Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227841,"s":"1INCHUSDT","a":62658105,"p":"0.43760000","q":"199.40000000","f":78752542,"l":78752542,"T":1704067227840,"m":false,"M":true}}
2024-01-01T00:00:27.8437089Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227841,"s":"1INCHUSDT","a":62658106,"p":"0.43780000","q":"301.50000000","f":78752543,"l":78752544,"T":1704067227840,"m":false,"M":true}}
2024-01-01T00:00:27.8468949Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227844,"s":"TRBUSDT","a":39997924,"p":"192.45000000","q":"0.21000000","f":52635558,"l":52635558,"T":1704067227844,"m":false,"M":true}}
2024-01-01T00:00:27.8487275Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227845,"s":"BTCUSDT","a":2807760419,"p":"42273.13000000","q":"0.00112000","f":3344774993,"l":3344774993,"T":1704067227845,"m":true,"M":true}}
2024-01-01T00:00:27.8488253Z {"stream":"usdtars@aggTrade","data":{"e":"aggTrade","E":1704067227846,"s":"USDTARS","a":1355855,"p":"991.10000000","q":"11.00000000","f":1490741,"l":1490741,"T":1704067227845,"m":true,"M":true}}
2024-01-01T00:00:27.8488670Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227847,"s":"BNBUSDT","a":515330209,"p":"311.90000000","q":"2.00200000","f":697594457,"l":697594457,"T":1704067227846,"m":false,"M":true}}
2024-01-01T00:00:27.8525365Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227849,"s":"BTCUSDT","a":2807760420,"p":"42273.13000000","q":"0.00029000","f":3344774994,"l":3344774994,"T":1704067227848,"m":true,"M":true}}
2024-01-01T00:00:27.8529004Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227850,"s":"1INCHUSDT","a":62658107,"p":"0.43660000","q":"13.90000000","f":78752545,"l":78752545,"T":1704067227849,"m":true,"M":true}}
2024-01-01T00:00:27.8549077Z {"stream":"acmusdt@aggTrade","data":{"e":"aggTrade","E":1704067227853,"s":"ACMUSDT","a":10802067,"p":"1.91300000","q":"31.70000000","f":14926621,"l":14926621,"T":1704067227852,"m":true,"M":true}}
2024-01-01T00:00:27.8557967Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067227854,"s":"FILUSDT","a":123707556,"p":"6.90600000","q":"36.40000000","f":195281981,"l":195281982,"T":1704067227852,"m":true,"M":true}}
2024-01-01T00:00:27.8569326Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227854,"s":"1INCHUSDT","a":62658108,"p":"0.43720000","q":"739.60000000","f":78752546,"l":78752546,"T":1704067227853,"m":false,"M":true}}
2024-01-01T00:00:27.8575232Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067227854,"s":"FILUSDT","a":123707557,"p":"6.90500000","q":"6.70000000","f":195281983,"l":195281984,"T":1704067227852,"m":true,"M":true}}
2024-01-01T00:00:27.8575268Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067227854,"s":"FILUSDT","a":123707558,"p":"6.90400000","q":"6.86000000","f":195281985,"l":195281987,"T":1704067227852,"m":true,"M":true}}
2024-01-01T00:00:27.8608293Z {"stream":"solbrl@aggTrade","data":{"e":"aggTrade","E":1704067227857,"s":"SOLBRL","a":2218914,"p":"502.70000000","q":"0.24000000","f":2413943,"l":2413943,"T":1704067227856,"m":false,"M":true}}
2024-01-01T00:00:27.8642930Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227862,"s":"1INCHUSDT","a":62658109,"p":"0.43710000","q":"739.60000000","f":78752547,"l":78752547,"T":1704067227862,"m":false,"M":true}}
2024-01-01T00:00:27.8650926Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067227863,"s":"SEIUSDT","a":11542727,"p":"0.56130000","q":"948.50000000","f":22943919,"l":22943921,"T":1704067227862,"m":false,"M":true}}
2024-01-01T00:00:27.8677278Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067227864,"s":"BAKEUSDT","a":47036397,"p":"0.47480000","q":"25.20000000","f":69695281,"l":69695281,"T":1704067227863,"m":true,"M":true}}
2024-01-01T00:00:27.8732851Z {"stream":"mdtusdt@aggTrade","data":{"e":"aggTrade","E":1704067227870,"s":"MDTUSDT","a":24828711,"p":"0.05751000","q":"242.20000000","f":35811691,"l":35811691,"T":1704067227869,"m":true,"M":true}}
2024-01-01T00:00:27.8733229Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227872,"s":"1INCHUSDT","a":62658110,"p":"0.43720000","q":"22.80000000","f":78752548,"l":78752548,"T":1704067227871,"m":false,"M":true}}
2024-01-01T00:00:27.8790025Z {"stream":"apeusdt@aggTrade","data":{"e":"aggTrade","E":1704067227876,"s":"APEUSDT","a":79963977,"p":"1.62000000","q":"136.48000000","f":105298263,"l":105298263,"T":1704067227875,"m":false,"M":true}}
2024-01-01T00:00:27.8838315Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227881,"s":"1INCHUSDT","a":62658111,"p":"0.43660000","q":"104.30000000","f":78752549,"l":78752550,"T":1704067227880,"m":true,"M":true}}
2024-01-01T00:00:27.8838324Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227882,"s":"1INCHUSDT","a":62658112,"p":"0.43730000","q":"11.70000000","f":78752551,"l":78752551,"T":1704067227881,"m":false,"M":true}}
2024-01-01T00:00:27.8864052Z {"stream":"doteur@aggTrade","data":{"e":"aggTrade","E":1704067227883,"s":"DOTEUR","a":8011915,"p":"7.45400000","q":"13.37000000","f":9468971,"l":9468971,"T":1704067227881,"m":false,"M":true}}
2024-01-01T00:00:27.8869046Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227884,"s":"1INCHUSDT","a":62658113,"p":"0.43730000","q":"45.70000000","f":78752552,"l":78752552,"T":1704067227883,"m":false,"M":true}}
2024-01-01T00:00:27.8893128Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227887,"s":"1INCHUSDT","a":62658114,"p":"0.43730000","q":"22.80000000","f":78752553,"l":78752553,"T":1704067227886,"m":false,"M":true}}
2024-01-01T00:00:27.8901602Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067227888,"s":"ARUSDT","a":30829997,"p":"9.63200000","q":"3.10000000","f":48007315,"l":48007315,"T":1704067227887,"m":true,"M":true}}
2024-01-01T00:00:27.8910338Z {"stream":"tlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067227888,"s":"TLMUSDT","a":46925997,"p":"0.01918000","q":"2036.00000000","f":78483257,"l":78483257,"T":1704067227887,"m":false,"M":true}}
2024-01-01T00:00:27.8922280Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227890,"s":"TRBUSDT","a":39997925,"p":"192.45000000","q":"0.08000000","f":52635559,"l":52635559,"T":1704067227889,"m":false,"M":true}}
2024-01-01T00:00:27.8929796Z {"stream":"tlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067227890,"s":"TLMUSDT","a":46925998,"p":"0.01918000","q":"8120.00000000","f":78483258,"l":78483259,"T":1704067227889,"m":false,"M":true}}
2024-01-01T00:00:27.9061213Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227903,"s":"1INCHUSDT","a":62658115,"p":"0.43730000","q":"386.00000000","f":78752554,"l":78752555,"T":1704067227902,"m":false,"M":true}}
2024-01-01T00:00:27.9066548Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067227903,"s":"XRPUSDT","a":406107315,"p":"0.61520000","q":"274.00000000","f":576808892,"l":576808892,"T":1704067227902,"m":true,"M":true}}
2024-01-01T00:00:27.9083544Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227906,"s":"TRBUSDT","a":39997926,"p":"192.45000000","q":"0.14000000","f":52635560,"l":52635560,"T":1704067227905,"m":false,"M":true}}
2024-01-01T00:00:27.9116419Z {"stream":"farmusdt@aggTrade","data":{"e":"aggTrade","E":1704067227910,"s":"FARMUSDT","a":7489315,"p":"50.21000000","q":"0.94500000","f":13713772,"l":13713772,"T":1704067227909,"m":true,"M":true}}
2024-01-01T00:00:27.9117519Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067227908,"s":"ICPUSDT","a":79942150,"p":"13.31100000","q":"24.83000000","f":113081372,"l":113081373,"T":1704067227907,"m":true,"M":true}}
2024-01-01T00:00:27.9117522Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067227908,"s":"ICPUSDT","a":79942151,"p":"13.31000000","q":"29.25000000","f":113081374,"l":113081375,"T":1704067227907,"m":true,"M":true}}
2024-01-01T00:00:27.9117527Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067227908,"s":"ICPUSDT","a":79942152,"p":"13.30900000","q":"1.14000000","f":113081376,"l":113081377,"T":1704067227907,"m":true,"M":true}}
2024-01-01T00:00:27.9149026Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227912,"s":"1INCHUSDT","a":62658116,"p":"0.43730000","q":"207.90000000","f":78752556,"l":78752556,"T":1704067227911,"m":false,"M":true}}
2024-01-01T00:00:27.9155994Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067227913,"s":"BIFIUSDT","a":2435810,"p":"384.60000000","q":"0.15800000","f":3153881,"l":3153881,"T":1704067227912,"m":true,"M":true}}
2024-01-01T00:00:27.9156380Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227913,"s":"USTCUSDT","a":16542695,"p":"0.03300507","q":"5897.00000000","f":19260112,"l":19260112,"T":1704067227912,"m":true,"M":true}}
2024-01-01T00:00:27.9166195Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227913,"s":"USTCUSDT","a":16542696,"p":"0.03300506","q":"4261.00000000","f":19260113,"l":19260113,"T":1704067227912,"m":true,"M":true}}
2024-01-01T00:00:27.9230400Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067227920,"s":"AUDIOUSDT","a":33287189,"p":"0.26150000","q":"121.50000000","f":49222632,"l":49222632,"T":1704067227919,"m":true,"M":true}}
2024-01-01T00:00:27.9234336Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067227920,"s":"1000SATSUSDT","a":9444957,"p":"0.00077830","q":"1935.00","f":15279261,"l":15279261,"T":1704067227920,"m":true,"M":true}}
2024-01-01T00:00:27.9235174Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067227921,"s":"ICPUSDT","a":79942153,"p":"13.30900000","q":"7.52000000","f":113081378,"l":113081378,"T":1704067227920,"m":true,"M":true}}
2024-01-01T00:00:27.9263859Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067227923,"s":"FILUSDT","a":123707559,"p":"6.90500000","q":"59.84000000","f":195281988,"l":195281988,"T":1704067227922,"m":false,"M":true}}
2024-01-01T00:00:27.9318212Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227929,"s":"1INCHUSDT","a":62658117,"p":"0.43720000","q":"77.00000000","f":78752557,"l":78752558,"T":1704067227928,"m":false,"M":true}}
2024-01-01T00:00:27.9318226Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227929,"s":"1INCHUSDT","a":62658118,"p":"0.43740000","q":"186.30000000","f":78752559,"l":78752559,"T":1704067227928,"m":false,"M":true}}
2024-01-01T00:00:27.9318231Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227929,"s":"1INCHUSDT","a":62658119,"p":"0.43750000","q":"121.40000000","f":78752560,"l":78752560,"T":1704067227928,"m":false,"M":true}}
2024-01-01T00:00:27.9382181Z {"stream":"tlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067227935,"s":"TLMUSDT","a":46925999,"p":"0.01919000","q":"7956.00000000","f":78483260,"l":78483262,"T":1704067227934,"m":false,"M":true}}
2024-01-01T00:00:27.9448494Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067227942,"s":"MATICUSDT","a":254642761,"p":"0.97080000","q":"1611.50000000","f":369198133,"l":369198134,"T":1704067227941,"m":true,"M":true}}
2024-01-01T00:00:27.9448817Z {"stream":"maticeur@aggTrade","data":{"e":"aggTrade","E":1704067227943,"s":"MATICEUR","a":7206250,"p":"0.88220000","q":"417.30000000","f":8216582,"l":8216582,"T":1704067227942,"m":true,"M":true}}
2024-01-01T00:00:27.9458665Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227943,"s":"TRBUSDT","a":39997927,"p":"192.21000000","q":"0.07000000","f":52635561,"l":52635561,"T":1704067227942,"m":true,"M":true}}
2024-01-01T00:00:27.9466449Z {"stream":"maticeur@aggTrade","data":{"e":"aggTrade","E":1704067227943,"s":"MATICEUR","a":7206251,"p":"0.88210000","q":"54.00000000","f":8216583,"l":8216583,"T":1704067227942,"m":true,"M":true}}
2024-01-01T00:00:27.9466484Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067227943,"s":"MATICUSDT","a":254642762,"p":"0.97080000","q":"3039.70000000","f":369198135,"l":369198138,"T":1704067227942,"m":true,"M":true}}
2024-01-01T00:00:27.9466509Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067227943,"s":"MATICUSDT","a":254642763,"p":"0.97070000","q":"5834.30000000","f":369198139,"l":369198141,"T":1704067227942,"m":true,"M":true}}
2024-01-01T00:00:27.9486516Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227947,"s":"TRBUSDT","a":39997928,"p":"192.20000000","q":"0.71000000","f":52635562,"l":52635562,"T":1704067227946,"m":true,"M":true}}
2024-01-01T00:00:27.9493962Z {"stream":"tlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067227946,"s":"TLMUSDT","a":46926000,"p":"0.01919000","q":"1989.00000000","f":78483263,"l":78483263,"T":1704067227945,"m":false,"M":true}}
2024-01-01T00:00:27.9496784Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227945,"s":"BTCFDUSD","a":164545213,"p":"42338.94000000","q":"0.01429000","f":200211121,"l":200211121,"T":1704067227944,"m":true,"M":true}}
2024-01-01T00:00:27.9496834Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227945,"s":"BTCFDUSD","a":164545214,"p":"42338.66000000","q":"0.00201000","f":200211122,"l":200211122,"T":1704067227944,"m":true,"M":true}}
2024-01-01T00:00:27.9496881Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227945,"s":"BTCFDUSD","a":164545215,"p":"42338.62000000","q":"0.01042000","f":200211123,"l":200211123,"T":1704067227944,"m":true,"M":true}}
2024-01-01T00:00:27.9497003Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227945,"s":"BTCFDUSD","a":164545216,"p":"42338.50000000","q":"0.00348000","f":200211124,"l":200211124,"T":1704067227944,"m":true,"M":true}}
2024-01-01T00:00:27.9497040Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227946,"s":"BTCFDUSD","a":164545217,"p":"42337.47000000","q":"0.00400000","f":200211125,"l":200211125,"T":1704067227945,"m":true,"M":true}}
2024-01-01T00:00:27.9497045Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067227946,"s":"BTCFDUSD","a":164545218,"p":"42337.46000000","q":"0.01030000","f":200211126,"l":200211127,"T":1704067227945,"m":true,"M":true}}
2024-01-01T00:00:27.9505947Z {"stream":"maticeur@aggTrade","data":{"e":"aggTrade","E":1704067227947,"s":"MATICEUR","a":7206252,"p":"0.88210000","q":"54.00000000","f":8216584,"l":8216584,"T":1704067227946,"m":true,"M":true}}
2024-01-01T00:00:27.9505951Z {"stream":"maticeur@aggTrade","data":{"e":"aggTrade","E":1704067227947,"s":"MATICEUR","a":7206253,"p":"0.88200000","q":"417.30000000","f":8216585,"l":8216585,"T":1704067227946,"m":true,"M":true}}
2024-01-01T00:00:27.9505966Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067227947,"s":"MATICUSDT","a":254642764,"p":"0.97060000","q":"1200.00000000","f":369198142,"l":369198143,"T":1704067227947,"m":true,"M":true}}
2024-01-01T00:00:27.9505972Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067227948,"s":"MATICUSDT","a":254642765,"p":"0.97060000","q":"669.30000000","f":369198144,"l":369198145,"T":1704067227947,"m":true,"M":true}}
2024-01-01T00:00:27.9505982Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067227948,"s":"MATICUSDT","a":254642766,"p":"0.97050000","q":"130.70000000","f":369198146,"l":369198146,"T":1704067227947,"m":true,"M":true}}
2024-01-01T00:00:27.9506054Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067227948,"s":"MATICUSDT","a":254642767,"p":"0.97050000","q":"618.20000000","f":369198147,"l":369198147,"T":1704067227947,"m":true,"M":true}}
2024-01-01T00:00:27.9506065Z {"stream":"maticbtc@aggTrade","data":{"e":"aggTrade","E":1704067227948,"s":"MATICBTC","a":42300796,"p":"0.00002296","q":"100.00000000","f":78525494,"l":78525494,"T":1704067227947,"m":true,"M":true}}
2024-01-01T00:00:27.9518591Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227949,"s":"TRBUSDT","a":39997929,"p":"192.18000000","q":"0.47000000","f":52635563,"l":52635563,"T":1704067227948,"m":true,"M":true}}
2024-01-01T00:00:27.9519886Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227949,"s":"TRBUSDT","a":39997930,"p":"192.17000000","q":"0.52000000","f":52635564,"l":52635566,"T":1704067227948,"m":true,"M":true}}
2024-01-01T00:00:27.9580506Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227956,"s":"TRBUSDT","a":39997931,"p":"192.17000000","q":"0.19000000","f":52635567,"l":52635567,"T":1704067227955,"m":true,"M":true}}
2024-01-01T00:00:27.9590011Z {"stream":"leverusdt@aggTrade","data":{"e":"aggTrade","E":1704067227955,"s":"LEVERUSDT","a":12950435,"p":"0.00168800","q":"168504.00000000","f":19971475,"l":19971475,"T":1704067227954,"m":false,"M":true}}
2024-01-01T00:00:27.9603027Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227959,"s":"TRBUSDT","a":39997932,"p":"192.17000000","q":"0.14000000","f":52635568,"l":52635568,"T":1704067227958,"m":true,"M":true}}
2024-01-01T00:00:27.9605431Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227958,"s":"1INCHUSDT","a":62658120,"p":"0.43730000","q":"39.70000000","f":78752561,"l":78752561,"T":1704067227958,"m":false,"M":true}}
2024-01-01T00:00:27.9608073Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067227958,"s":"AUDIOUSDT","a":33287190,"p":"0.26150000","q":"118.90000000","f":49222633,"l":49222633,"T":1704067227957,"m":true,"M":true}}
2024-01-01T00:00:27.9611082Z {"stream":"leverusdt@aggTrade","data":{"e":"aggTrade","E":1704067227958,"s":"LEVERUSDT","a":12950436,"p":"0.00168800","q":"140123.00000000","f":19971476,"l":19971476,"T":1704067227957,"m":false,"M":true}}
2024-01-01T00:00:27.9612799Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227959,"s":"TRBUSDT","a":39997933,"p":"192.16000000","q":"0.19000000","f":52635569,"l":52635569,"T":1704067227958,"m":true,"M":true}}
2024-01-01T00:00:27.9637938Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227961,"s":"TRBUSDT","a":39997934,"p":"192.15000000","q":"0.52000000","f":52635570,"l":52635571,"T":1704067227960,"m":true,"M":true}}
2024-01-01T00:00:27.9646960Z {"stream":"leverusdt@aggTrade","data":{"e":"aggTrade","E":1704067227961,"s":"LEVERUSDT","a":12950437,"p":"0.00168800","q":"46928.00000000","f":19971477,"l":19971477,"T":1704067227960,"m":false,"M":true}}
2024-01-01T00:00:27.9648410Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067227961,"s":"ICPUSDT","a":79942154,"p":"13.30900000","q":"14.22000000","f":113081379,"l":113081379,"T":1704067227960,"m":true,"M":true}}
2024-01-01T00:00:27.9648616Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067227961,"s":"ICPUSDT","a":79942155,"p":"13.30800000","q":"24.99000000","f":113081380,"l":113081382,"T":1704067227960,"m":true,"M":true}}
2024-01-01T00:00:27.9719650Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067227969,"s":"TRBUSDT","a":39997935,"p":"192.16000000","q":"0.34000000","f":52635572,"l":52635572,"T":1704067227969,"m":true,"M":true}}
2024-01-01T00:00:27.9729971Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067227969,"s":"ADAUSDT","a":311367649,"p":"0.59360000","q":"8591.80000000","f":463853625,"l":463853633,"T":1704067227967,"m":true,"M":true}}
2024-01-01T00:00:27.9741714Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227972,"s":"CVCUSDT","a":24258711,"p":"0.10430000","q":"600.00000000","f":30670315,"l":30670315,"T":1704067227971,"m":false,"M":true}}
2024-01-01T00:00:27.9800455Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227977,"s":"1INCHUSDT","a":62658121,"p":"0.43730000","q":"699.90000000","f":78752562,"l":78752562,"T":1704067227977,"m":false,"M":true}}
2024-01-01T00:00:27.9801646Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227977,"s":"1INCHUSDT","a":62658122,"p":"0.43750000","q":"40.90000000","f":78752563,"l":78752563,"T":1704067227977,"m":false,"M":true}}
2024-01-01T00:00:27.9855880Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067227982,"s":"NULSUSDT","a":17990598,"p":"0.27570000","q":"362.00000000","f":24487580,"l":24487580,"T":1704067227982,"m":true,"M":true}}
2024-01-01T00:00:27.9872735Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067227984,"s":"AUDIOUSDT","a":33287191,"p":"0.26150000","q":"120.00000000","f":49222634,"l":49222634,"T":1704067227984,"m":true,"M":true}}
2024-01-01T00:00:27.9875368Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227984,"s":"BTCUSDT","a":2807760421,"p":"42273.14000000","q":"0.00071000","f":3344774995,"l":3344774995,"T":1704067227983,"m":false,"M":true}}
2024-01-01T00:00:27.9906908Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227988,"s":"1INCHUSDT","a":62658123,"p":"0.43710000","q":"739.60000000","f":78752564,"l":78752564,"T":1704067227987,"m":false,"M":true}}
2024-01-01T00:00:27.9913263Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067227989,"s":"MATICUSDT","a":254642768,"p":"0.97050000","q":"1732.30000000","f":369198148,"l":369198148,"T":1704067227988,"m":true,"M":true}}
2024-01-01T00:00:27.9987747Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067227995,"s":"LTCUSDT","a":222997426,"p":"72.79000000","q":"0.13600000","f":316971410,"l":316971410,"T":1704067227995,"m":true,"M":true}}
2024-01-01T00:00:28.0018987Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067227999,"s":"1INCHUSDT","a":62658124,"p":"0.43710000","q":"738.50000000","f":78752565,"l":78752565,"T":1704067227999,"m":false,"M":true}}
2024-01-01T00:00:28.0026439Z {"stream":"usdtbrl@aggTrade","data":{"e":"aggTrade","E":1704067227999,"s":"USDTBRL","a":31189748,"p":"4.94800000","q":"24.20000000","f":37866972,"l":37866972,"T":1704067227998,"m":false,"M":true}}
2024-01-01T00:00:28.0058772Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067228003,"s":"VETUSDT","a":159124975,"p":"0.03429000","q":"154.00000000","f":205323760,"l":205323760,"T":1704067228002,"m":true,"M":true}}
2024-01-01T00:00:28.0098581Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067228008,"s":"ONGUSDT","a":15901314,"p":"0.40020000","q":"83.00000000","f":21427012,"l":21427012,"T":1704067228008,"m":true,"M":true}}
2024-01-01T00:00:28.0107297Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067228008,"s":"MATICUSDT","a":254642769,"p":"0.97040000","q":"370.00000000","f":369198149,"l":369198149,"T":1704067228007,"m":true,"M":true}}
2024-01-01T00:00:28.0215015Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067228018,"s":"AUDIOUSDT","a":33287192,"p":"0.26150000","q":"118.50000000","f":49222635,"l":49222636,"T":1704067228018,"m":true,"M":true}}
2024-01-01T00:00:28.0238732Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067228021,"s":"TRBTRY","a":1302510,"p":"5840.00000000","q":"0.02000000","f":1442034,"l":1442034,"T":1704067228021,"m":true,"M":true}}
2024-01-01T00:00:28.0266682Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067228024,"s":"1INCHUSDT","a":62658125,"p":"0.43710000","q":"738.50000000","f":78752566,"l":78752566,"T":1704067228023,"m":false,"M":true}}
2024-01-01T00:00:28.0422710Z {"stream":"leverusdt@aggTrade","data":{"e":"aggTrade","E":1704067228039,"s":"LEVERUSDT","a":12950438,"p":"0.00168900","q":"132600.00000000","f":19971478,"l":19971478,"T":1704067228038,"m":false,"M":true}}
2024-01-01T00:00:28.0451509Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067228043,"s":"1INCHUSDT","a":62658126,"p":"0.43760000","q":"186.50000000","f":78752567,"l":78752567,"T":1704067228042,"m":false,"M":true}}
2024-01-01T00:00:28.0501533Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067228047,"s":"1INCHUSDT","a":62658127,"p":"0.43760000","q":"86.30000000","f":78752568,"l":78752568,"T":1704067228047,"m":true,"M":true}}
2024-01-01T00:00:28.0533621Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067228050,"s":"MATICUSDT","a":254642770,"p":"0.97040000","q":"364.00000000","f":369198150,"l":369198150,"T":1704067228049,"m":true,"M":true}}
2024-01-01T00:00:28.0533952Z {"stream":"usdtbrl@aggTrade","data":{"e":"aggTrade","E":1704067228050,"s":"USDTBRL","a":31189749,"p":"4.94800000","q":"25.50000000","f":37866973,"l":37866973,"T":1704067228049,"m":false,"M":true}}
2024-01-01T00:00:28.0628336Z {"stream":"bntusdt@aggTrade","data":{"e":"aggTrade","E":1704067228059,"s":"BNTUSDT","a":15711060,"p":"0.73400000","q":"12.00000000","f":19965913,"l":19965914,"T":1704067228058,"m":true,"M":true}}
2024-01-01T00:00:28.0646321Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067228062,"s":"LTOUSDT","a":16537050,"p":"0.08380000","q":"868.00000000","f":28573722,"l":28573722,"T":1704067228061,"m":true,"M":true}}
2024-01-01T00:00:28.0646344Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067228062,"s":"LTOUSDT","a":16537051,"p":"0.08370000","q":"325.00000000","f":28573723,"l":28573723,"T":1704067228061,"m":true,"M":true}}
2024-01-01T00:00:28.0648839Z {"stream":"usdtbrl@aggTrade","data":{"e":"aggTrade","E":1704067228062,"s":"USDTBRL","a":31189750,"p":"4.94800000","q":"26.50000000","f":37866974,"l":37866974,"T":1704067228061,"m":false,"M":true}}
2024-01-01T00:00:28.0701039Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067228067,"s":"AUDIOUSDT","a":33287193,"p":"0.26150000","q":"118.40000000","f":49222637,"l":49222637,"T":1704067228067,"m":true,"M":true}}
2024-01-01T00:00:28.0721664Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067228069,"s":"AMPUSDT","a":7564904,"p":"0.00368000","q":"10961.00000000","f":11349502,"l":11349502,"T":1704067228069,"m":true,"M":true}}
2024-01-01T00:00:28.0728360Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067228070,"s":"USDTTRY","a":139399709,"p":"30.41000000","q":"986.00000000","f":165034548,"l":165034548,"T":1704067228069,"m":false,"M":true}}
2024-01-01T00:00:28.0766543Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067228073,"s":"BTCFDUSD","a":164545219,"p":"42337.34000000","q":"0.00467000","f":200211128,"l":200211128,"T":1704067228073,"m":true,"M":true}}
2024-01-01T00:00:28.0766563Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067228073,"s":"BTCFDUSD","a":164545220,"p":"42337.33000000","q":"0.00354000","f":200211129,"l":200211129,"T":1704067228073,"m":true,"M":true}}
2024-01-01T00:00:28.0766686Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067228073,"s":"BTCFDUSD","a":164545221,"p":"42337.31000000","q":"0.00302000","f":200211130,"l":200211130,"T":1704067228073,"m":true,"M":true}}
2024-01-01T00:00:28.0904033Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067228085,"s":"ICPUSDT","a":79942156,"p":"13.31000000","q":"0.63000000","f":113081383,"l":113081383,"T":1704067228083,"m":true,"M":true}}
2024-01-01T00:00:28.1016849Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067228098,"s":"SOLUSDT","a":280302421,"p":"101.63000000","q":"0.25000000","f":431147477,"l":431147477,"T":1704067228097,"m":true,"M":true}}
2024-01-01T00:00:28.1053516Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067228103,"s":"TRBUSDT","a":39997936,"p":"192.21000000","q":"0.17000000","f":52635573,"l":52635573,"T":1704067228102,"m":false,"M":true}}
2024-01-01T00:00:28.1128669Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067228111,"s":"OPUSDT","a":27304655,"p":"3.71000000","q":"200.00000000","f":55499641,"l":55499642,"T":1704067228110,"m":true,"M":true}}
2024-01-01T00:00:28.1129252Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067228110,"s":"1000SATSUSDT","a":9444958,"p":"0.00077850","q":"64122.00","f":15279262,"l":15279262,"T":1704067228110,"m":false,"M":true}}
2024-01-01T00:00:28.1166092Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067228113,"s":"MATICUSDT","a":254642771,"p":"0.97040000","q":"453.90000000","f":369198151,"l":369198151,"T":1704067228113,"m":true,"M":true}}
2024-01-01T00:00:28.1266434Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067228123,"s":"BTCUSDT","a":2807760422,"p":"42273.13000000","q":"0.00026000","f":3344774996,"l":3344774996,"T":1704067228123,"m":true,"M":true}}
2024-01-01T00:00:28.1280651Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067228124,"s":"HIVEUSDT","a":16757987,"p":"0.36370000","q":"169.00000000","f":22377832,"l":22377834,"T":1704067228124,"m":false,"M":true}}
2024-01-01T00:00:28.1280656Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067228124,"s":"HIVEUSDT","a":16757988,"p":"0.36380000","q":"3.00000000","f":22377835,"l":22377835,"T":1704067228124,"m":false,"M":true}}
2024-01-01T00:00:28.1303091Z {"stream":"audiousdt@aggTrade","data":{"e":"aggTrade","E":1704067228127,"s":"AUDIOUSDT","a":33287194,"p":"0.26150000","q":"120.70000000","f":49222638,"l":49222638,"T":1704067228127,"m":true,"M":true}}
2024-01-01T00:00:28.1329521Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067228130,"s":"1INCHUSDT","a":62658128,"p":"0.43720000","q":"333.90000000","f":78752569,"l":78752569,"T":1704067228130,"m":false,"M":true}}
2024-01-01T00:00:28.1381921Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067228135,"s":"ARBUSDT","a":32289297,"p":"1.56170000","q":"320.10000000","f":50802486,"l":50802486,"T":1704067228134,"m":false,"M":true}}
2024-01-01T00:00:28.1384691Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067228135,"s":"XVGUSDT","a":12541628,"p":"0.00396400","q":"17152.00000000","f":18458526,"l":18458527,"T":1704067228134,"m":true,"M":true}}
2024-01-01T00:00:28.1384723Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067228135,"s":"XVGUSDT","a":12541629,"p":"0.00396300","q":"29763.00000000","f":18458528,"l":18458530,"T":1704067228134,"m":true,"M":true}}
2024-01-01T00:00:28.1384729Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067228135,"s":"XVGUSDT","a":12541630,"p":"0.00396200","q":"18419.00000000","f":18458531,"l":18458533,"T":1704067228134,"m":true,"M":true}}
2024-01-01T00:00:28.1384739Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067228135,"s":"XVGUSDT","a":12541631,"p":"0.00396100","q":"3268.00000000","f":18458534,"l":18458534,"T":1704067228134,"m":true,"M":true}}
2024-01-01T00:00:28.1385137Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067228135,"s":"XVGUSDT","a":12541632,"p":"0.00396000","q":"68256.00000000","f":18458535,"l":18458538,"T":1704067228134,"m":true,"M":true}}
2024-01-01T00:00:28.1385152Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067228135,"s":"XVGUSDT","a":12541633,"p":"0.00395900","q":"185925.00000000","f":18458539,"l":18458543,"T":1704067228134,"m":true,"M":true}}
2024-01-01T00:00:28.1404369Z {"stream":"plausdt@aggTrade","data":{"e":"aggTrade","E":1704067228138,"s":"PLAUSDT","a":3839697,"p":"0.21160000","q":"471.92000000","f":6287296,"l":6287296,"T":1704067228137,"m":true,"M":true}}
2024-01-01T00:00:28.1519266Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067228149,"s":"CHZUSDT","a":126531990,"p":"0.08634000","q":"123.00000000","f":171207592,"l":171207592,"T":1704067228148,"m":true,"M":true}}
2024-01-01T00:00:28.1525567Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067228149,"s":"BONKUSDT","a":4340315,"p":"0.00001330","q":"6088409.00","f":8117347,"l":8117348,"T":1704067228149,"m":true,"M":true}}
2024-01-01T00:00:28.1546049Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067228151,"s":"AVAXUSDT","a":167077575,"p":"38.53000000","q":"2.16000000","f":245750783,"l":245750783,"T":1704067228150,"m":true,"M":true}}
2024-01-01T00:00:28.1568172Z {"stream":"enstry@aggTrade","data":{"e":"aggTrade","E":1704067228154,"s":"ENSTRY","a":542082,"p":"294.00000000","q":"8.66300000","f":720457,"l":720457,"T":1704067228153,"m":true,"M":true}}
2024-01-01T00:00:28.1568178Z {"stream":"enstry@aggTrade","data":{"e":"aggTrade","E":1704067228154,"s":"ENSTRY","a":542083,"p":"293.30000000","q":"18.82200000","f":720458,"l":720458,"T":1704067228153,"m":true,"M":true}}
2024-01-01T00:00:28.1568344Z {"stream":"enstry@aggTrade","data":{"e":"aggTrade","E":1704067228154,"s":"ENSTRY","a":542084,"p":"293.20000000","q":"8.20000000","f":720459,"l":720459,"T":1704067228153,"m":true,"M":true}}
2024-01-01T00:00:28.1568371Z {"stream":"enstry@aggTrade","data":{"e":"aggTrade","E":1704067228154,"s":"ENSTRY","a":542085,"p":"292.90000000","q":"3.98200000","f":720460,"l":720460,"T":1704067228153,"m":true,"M":true}}
2024-01-01T00:00:28.1568380Z {"stream":"enstry@aggTrade","data":{"e":"aggTrade","E":1704067228154,"s":"ENSTRY","a":542086,"p":"292.80000000","q":"8.98800000","f":720461,"l":720461,"T":1704067228153,"m":true,"M":true}}
2024-01-01T00:00:28.1591875Z {"stream":"bttcusdt@aggTrade","data":{"e":"aggTrade","E":1704067228156,"s":"BTTCUSDT","a":5784940,"p":"0.00000117","q":"6962711.0","f":8260760,"l":8260760,"T":1704067228155,"m":true,"M":true}}
2024-01-01T00:00:28.1618275Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067228158,"s":"ATOMUSDT","a":144578589,"p":"10.60000000","q":"4.82000000","f":198818216,"l":198818216,"T":1704067228158,"m":true,"M":true}}
2024-01-01T00:00:28.1666079Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067228164,"s":"KSMUSDT","a":55500350,"p":"45.08000000","q":"1.20000000","f":69171117,"l":69171118,"T":1704067228163,"m":false,"M":true}}
2024-01-01T00:00:28.1695914Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067228166,"s":"STORJUSDT","a":45266191,"p":"0.70050000","q":"26.00000000","f":57262559,"l":57262559,"T":1704067228165,"m":false,"M":true}}
2024-01-01T00:00:28.1695941Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067228166,"s":"STORJUSDT","a":45266192,"p":"0.70060000","q":"2.00000000","f":57262560,"l":57262560,"T":1704067228165,"m":false,"M":true}}
2024-01-01T00:00:28.1819502Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067228178,"s":"HOOKUSDT","a":24448409,"p":"1.26030000","q":"6.30000000","f":30609179,"l":30609179,"T":1704067228177,"m":false,"M":true}}
2024-01-01T00:00:28.1823935Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067228180,"s":"ONGUSDT","a":15901315,"p":"0.40020000","q":"99.00000000","f":21427013,"l":21427013,"T":1704067228179,"m":true,"M":true}}
2024-01-01T00:00:28.1849469Z {"stream":"dockusdt@aggTrade","data":{"e":"aggTrade","E":1704067228183,"s":"DOCKUSDT","a":14186231,"p":"0.02219000","q":"2828.00000000","f":18577333,"l":18577334,"T":1704067228181,"m":false,"M":true}}
2024-01-01T00:00:28.1858772Z {"stream":"astusdt@aggTrade","data":{"e":"aggTrade","E":1704067228182,"s":"ASTUSDT","a":1214659,"p":"0.12530000","q":"126.00000000","f":1832632,"l":1832632,"T":1704067228181,"m":true,"M":true}}
2024-01-01T00:00:28.1924044Z {"stream":"galusdt@aggTrade","data":{"e":"aggTrade","E":1704067228189,"s":"GALUSDT","a":19020087,"p":"2.32100000","q":"13.00000000","f":28797597,"l":28797599,"T":1704067228188,"m":true,"M":true}}
2024-01-01T00:00:28.1961840Z {"stream":"sunusdt@aggTrade","data":{"e":"aggTrade","E":1704067228193,"s":"SUNUSDT","a":20532363,"p":"0.00824000","q":"690.00000000","f":27919557,"l":27919557,"T":1704067228192,"m":false,"M":true}}
2024-01-01T00:00:28.1989246Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067228196,"s":"DENTUSDT","a":56925995,"p":"0.00132900","q":"31930.00000000","f":73616203,"l":73616203,"T":1704067228196,"m":true,"M":true}}
2024-01-01T00:00:28.2018475Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067228199,"s":"1INCHUSDT","a":62658129,"p":"0.43720000","q":"335.80000000","f":78752570,"l":78752570,"T":1704067228198,"m":false,"M":true}}
2024-01-01T00:00:28.2094080Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067228206,"s":"KP3RUSDT","a":13573059,"p":"87.53000000","q":"0.15000000","f":17140922,"l":17140922,"T":1704067228205,"m":true,"M":true}}
2024-01-01T00:00:28.2204397Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067228217,"s":"BIFIUSDT","a":2435811,"p":"384.60000000","q":"0.26000000","f":3153882,"l":3153882,"T":1704067228216,"m":true,"M":true}}
2024-01-01T00:00:28.2230822Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067228219,"s":"MKRUSDT","a":24512330,"p":"1701.00000000","q":"0.00600000","f":34919272,"l":34919272,"T":1704067228219,"m":true,"M":true}}
2024-01-01T00:00:28.2340653Z {"stream":"sunusdt@aggTrade","data":{"e":"aggTrade","E":1704067228231,"s":"SUNUSDT","a":20532364,"p":"0.00824000","q":"2427.00000000","f":27919558,"l":27919558,"T":1704067228230,"m":false,"M":true}}
2024-01-01T00:00:28.2352938Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067228233,"s":"ARBUSDT","a":32289298,"p":"1.56160000","q":"203.30000000","f":50802487,"l":50802488,"T":1704067228232,"m":true,"M":true}}
2024-01-01T00:00:28.2355854Z {"stream":"nfpbnb@aggTrade","data":{"e":"aggTrade","E":1704067228233,"s":"NFPBNB","a":34374,"p":"0.00289152","q":"74.00000000","f":38045,"l":38045,"T":1704067228233,"m":true,"M":true}}
2024-01-01T00:00:28.2428522Z {"stream":"omgusdt@aggTrade","data":{"e":"aggTrade","E":1704067228239,"s":"OMGUSDT","a":91770725,"p":"0.82800000","q":"6.30000000","f":118967266,"l":118967266,"T":1704067228239,"m":true,"M":true}}
2024-01-01T00:00:28.2433035Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067228241,"s":"AERGOUSDT","a":1049182,"p":"0.14720000","q":"201.00000000","f":1580117,"l":1580117,"T":1704067228240,"m":false,"M":true}}
2024-01-01T00:00:28.2433275Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067228241,"s":"AERGOUSDT","a":1049183,"p":"0.14730000","q":"224.00000000","f":1580118,"l":1580118,"T":1704067228240,"m":false,"M":true}}
2024-01-01T00:00:28.2489059Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067228246,"s":"RNDRUSDT","a":21218905,"p":"4.46800000","q":"34.34000000","f":38790381,"l":38790381,"T":1704067228245,"m":true,"M":true}}
2024-01-01T00:00:28.2796704Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067228277,"s":"1INCHUSDT","a":62658130,"p":"0.43720000","q":"546.30000000","f":78752571,"l":78752572,"T":1704067228276,"m":false,"M":true}}
2024-01-01T00:00:28.2797011Z {"stream":"tusdt@aggTrade","data":{"e":"aggTrade","E":1704067228277,"s":"TUSDT","a":7992650,"p":"0.02491000","q":"9589.10000000","f":11844108,"l":11844108,"T":1704067228277,"m":true,"M":true}}
2024-01-01T00:00:28.2861160Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067228283,"s":"XVGUSDT","a":12541634,"p":"0.00396200","q":"15876.00000000","f":18458544,"l":18458545,"T":1704067228281,"m":true,"M":true}}
2024-01-01T00:00:28.2882523Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067228286,"s":"FILUSDT","a":123707560,"p":"6.90400000","q":"3.28000000","f":195281989,"l":195281989,"T":1704067228286,"m":true,"M":true}}
2024-01-01T00:00:28.2885025Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067228286,"s":"KAVAUSDT","a":55504328,"p":"0.87300000","q":"376.70000000","f":70980246,"l":70980246,"T":1704067228285,"m":false,"M":true}}
2024-01-01T00:00:28.2892967Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067228287,"s":"1INCHUSDT","a":62658131,"p":"0.43710000","q":"130.80000000","f":78752573,"l":78752573,"T":1704067228286,"m":false,"M":true}}
2024-01-01T00:00:28.2919116Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067228289,"s":"RUNEUSDT","a":65551235,"p":"5.16000000","q":"2.40000000","f":98219489,"l":98219489,"T":1704067228288,"m":true,"M":true}}
2024-01-01T00:00:28.2920140Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067228288,"s":"KAVAUSDT","a":55504329,"p":"0.87300000","q":"223.30000000","f":70980247,"l":70980247,"T":1704067228288,"m":false,"M":true}}
2024-01-01T00:00:28.2920923Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067228289,"s":"KAVAUSDT","a":55504330,"p":"0.87300000","q":"135.50000000","f":70980248,"l":70980248,"T":1704067228288,"m":false,"M":true}}
2024-01-01T00:00:28.2985789Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067228295,"s":"CYBERUSDT","a":13866067,"p":"6.77800000","q":"2.10000000","f":19802895,"l":19802895,"T":1704067228295,"m":false,"M":true}}
2024-01-01T00:00:28.2985875Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067228296,"s":"CYBERUSDT","a":13866068,"p":"6.77800000","q":"2.10000000","f":19802896,"l":19802896,"T":1704067228295,"m":false,"M":true}}
2024-01-01T00:00:28.2985899Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067228296,"s":"UTKUSDT","a":13126209,"p":"0.08230000","q":"1210.00000000","f":19559360,"l":19559361,"T":1704067228296,"m":true,"M":true}}
2024-01-01T00:00:28.3001484Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067228297,"s":"PROMUSDT","a":1273296,"p":"5.60000000","q":"11.25000000","f":1855584,"l":1855584,"T":1704067228297,"m":false,"M":true}}
2024-01-01T00:00:28.3095178Z {"stream":"celrusdt@aggTrade","data":{"e":"aggTrade","E":1704067228306,"s":"CELRUSDT","a":44859376,"p":"0.02163000","q":"7299.50000000","f":61929161,"l":61929162,"T":1704067228305,"m":true,"M":true}}
2024-01-01T00:00:28.3105866Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067228307,"s":"ONTUSDT","a":75248759,"p":"0.33600000","q":"169.00000000","f":92679933,"l":92679933,"T":1704067228307,"m":true,"M":true}}
2024-01-01T00:00:28.3107228Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067228307,"s":"BTCFDUSD","a":164545222,"p":"42339.84000000","q":"0.00213000","f":200211131,"l":200211131,"T":1704067228307,"m":false,"M":true}}
2024-01-01T00:00:28.3136963Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067228311,"s":"1INCHUSDT","a":62658132,"p":"0.43720000","q":"267.90000000","f":78752574,"l":78752574,"T":1704067228310,"m":false,"M":true}}
2024-01-01T00:00:28.3267205Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067228324,"s":"1INCHUSDT","a":62658133,"p":"0.43720000","q":"403.20000000","f":78752575,"l":78752576,"T":1704067228324,"m":false,"M":true}}
2024-01-01T00:00:28.3303028Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067228327,"s":"BTCUSDT","a":2807760423,"p":"42273.13000000","q":"0.00017000","f":3344774997,"l":3344774997,"T":1704067228326,"m":true,"M":true}}
2024-01-01T00:00:28.3574318Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067228356,"s":"NMRUSDT","a":14190883,"p":"20.47000000","q":"4.10000000","f":20708050,"l":20708050,"T":1704067228355,"m":false,"M":true}}
2024-01-01T00:00:28.3578551Z {"stream":"reefusdt@aggTrade","data":{"e":"aggTrade","E":1704067228355,"s":"REEFUSDT","a":60934597,"p":"0.00216100","q":"16268.00000000","f":77021995,"l":77021995,"T":1704067228354,"m":false,"M":true}}
2024-01-01T00:00:28.3601272Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067228357,"s":"COMPUSDT","a":47457069,"p":"57.41000000","q":"0.56900000","f":60555794,"l":60555794,"T":1704067228357,"m":true,"M":true}}
2024-01-01T00:00:28.3609159Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067228357,"s":"HIVEUSDT","a":16757989,"p":"0.36340000","q":"43.00000000","f":22377836,"l":22377836,"T":1704067228357,"m":true,"M":true}}
2024-01-01T00:00:28.3609188Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067228359,"s":"TRBUSDT","a":39997937,"p":"192.13000000","q":"0.05000000","f":52635574,"l":52635574,"T":1704067228358,"m":false,"M":true}}
2024-01-01T00:00:28.3611102Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067228359,"s":"NMRUSDT","a":14190884,"p":"20.47000000","q":"145.90000000","f":20708051,"l":20708051,"T":1704067228358,"m":false,"M":true}}
2024-01-01T00:00:28.3612842Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067228359,"s":"CAKEUSDT","a":61079655,"p":"3.48800000","q":"8.40000000","f":86064655,"l":86064655,"T":1704067228358,"m":true,"M":true}}
2024-01-01T00:00:28.3618570Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067228360,"s":"NTRNUSDT","a":6597494,"p":"1.10690000","q":"7.10000000","f":9112319,"l":9112319,"T":1704067228359,"m":true,"M":true}}
2024-01-01T00:00:28.3666839Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067228364,"s":"NMRUSDT","a":14190885,"p":"20.48000000","q":"5.54000000","f":20708052,"l":20708053,"T":1704067228364,"m":false,"M":true}}
2024-01-01T00:00:28.3698607Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067228367,"s":"1INCHUSDT","a":62658134,"p":"0.43730000","q":"637.80000000","f":78752577,"l":78752577,"T":1704067228367,"m":false,"M":true}}
2024-01-01T00:00:28.3753997Z {"stream":"acmusdt@aggTrade","data":{"e":"aggTrade","E":1704067228373,"s":"ACMUSDT","a":10802068,"p":"1.91300000","q":"52.20000000","f":14926622,"l":14926622,"T":1704067228372,"m":true,"M":true}}
2024-01-01T00:00:28.3787447Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067228376,"s":"1INCHUSDT","a":62658135,"p":"0.43670000","q":"24.50000000","f":78752578,"l":78752578,"T":1704067228376,"m":true,"M":true}}
2024-01-01T00:00:28.4061547Z {"stream":"renbtc@aggTrade","data":{"e":"aggTrade","E":1704067228404,"s":"RENBTC","a":12059619,"p":"0.00000167","q":"60.00000000","f":18465789,"l":18465789,"T":1704067228403,"m":true,"M":true}}
2024-01-01T00:00:28.4072823Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067228404,"s":"BTCFDUSD","a":164545223,"p":"42336.71000000","q":"0.00992000","f":200211132,"l":200211132,"T":1704067228403,"m":true,"M":true}}
2024-01-01T00:00:28.4073727Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067228404,"s":"BTCFDUSD","a":164545224,"p":"42336.70000000","q":"0.02008000","f":200211133,"l":200211133,"T":1704067228403,"m":true,"M":true}}
2024-01-01T00:00:28.4170688Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067228413,"s":"ADAUSDT","a":311367650,"p":"0.59360000","q":"151.00000000","f":463853634,"l":463853634,"T":1704067228413,"m":true,"M":true}}
2024-01-01T00:00:28.4299464Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067228426,"s":"CRVUSDT","a":76031821,"p":"0.60470000","q":"12.00000000","f":108261940,"l":108261940,"T":1704067228426,"m":true,"M":true}}
2024-01-01T00:00:28.4311554Z {"stream":"datausdt@aggTrade","data":{"e":"aggTrade","E":1704067228428,"s":"DATAUSDT","a":22441948,"p":"0.04739000","q":"818.90000000","f":30418708,"l":30418708,"T":1704067228428,"m":true,"M":true}}
2024-01-01T00:00:28.4526088Z {"stream":"oneusdt@aggTrade","data":{"e":"aggTrade","E":1704067228449,"s":"ONEUSDT","a":81318482,"p":"0.01877000","q":"1014.00000000","f":108949310,"l":108949310,"T":1704067228449,"m":false,"M":true}}
2024-01-01T00:00:28.4531181Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067228450,"s":"ETHUSDT","a":983903192,"p":"2281.49000000","q":"0.21910000","f":1266393343,"l":1266393343,"T":1704067228450,"m":true,"M":true}}
2024-01-01T00:00:28.4550989Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067228452,"s":"PROMUSDT","a":1273297,"p":"5.60000000","q":"18.00000000","f":1855585,"l":1855585,"T":1704067228452,"m":false,"M":true}}
2024-01-01T00:00:28.4570417Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067228454,"s":"BTCUSDT","a":2807760424,"p":"42273.14000000","q":"0.01182000","f":3344774998,"l":3344774998,"T":1704067228453,"m":false,"M":true}}
2024-01-01T00:00:28.4584659Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067228455,"s":"TWTUSDT","a":33192347,"p":"1.22160000","q":"15.00000000","f":43916029,"l":43916029,"T":1704067228454,"m":false,"M":true}}
2024-01-01T00:00:28.4603935Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067228457,"s":"DOTUSDT","a":228191528,"p":"8.20500000","q":"8.88000000","f":334650380,"l":334650380,"T":1704067228456,"m":true,"M":true}}
2024-01-01T00:00:28.4664583Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067228463,"s":"BTCFDUSD","a":164545225,"p":"42336.70000000","q":"0.00108000","f":200211134,"l":200211134,"T":1704067228462,"m":true,"M":true}}
2024-01-01T00:00:28.4686904Z {"stream":"ethupusdt@aggTrade","data":{"e":"aggTrade","E":1704067228465,"s":"ETHUPUSDT","a":27392929,"p":"6.79900000","q":"14.76000000","f":29764663,"l":29764663,"T":1704067228464,"m":true,"M":true}}
2024-01-01T00:00:28.4724405Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067228469,"s":"OAXUSDT","a":4344555,"p":"0.16470000","q":"21.00000000","f":6493354,"l":6493354,"T":1704067228468,"m":true,"M":true}}
2024-01-01T00:00:28.4750358Z {"stream":"kdausdt@aggTrade","data":{"e":"aggTrade","E":1704067228471,"s":"KDAUSDT","a":8148227,"p":"1.33800000","q":"298.95000000","f":13436261,"l":13436263,"T":1704067228471,"m":false,"M":true}}
2024-01-01T00:00:28.4825849Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067228480,"s":"TRBUSDT","a":39997938,"p":"192.12000000","q":"0.13000000","f":52635575,"l":52635575,"T":1704067228479,"m":false,"M":true}}
2024-01-01T00:00:28.4890422Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067228485,"s":"ICPUSDT","a":79942157,"p":"13.30900000","q":"0.62000000","f":113081384,"l":113081384,"T":1704067228485,"m":true,"M":true}}
2024-01-01T00:00:28.4908255Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067228488,"s":"1INCHUSDT","a":62658136,"p":"0.43740000","q":"737.10000000","f":78752579,"l":78752579,"T":1704067228487,"m":false,"M":true}}
2024-01-01T00:00:28.4908944Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067228488,"s":"1INCHUSDT","a":62658137,"p":"0.43770000","q":"31.60000000","f":78752580,"l":78752580,"T":1704067228487,"m":false,"M":true}}
2024-01-01T00:00:28.4908989Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067228488,"s":"1INCHUSDT","a":62658138,"p":"0.43780000","q":"366.00000000","f":78752581,"l":78752581,"T":1704067228487,"m":false,"M":true}}
2024-01-01T00:00:28.4915811Z {"stream":"zilusdt@aggTrade","data":{"e":"aggTrade","E":1704067228488,"s":"ZILUSDT","a":76815965,"p":"0.02477000","q":"5928.80000000","f":104809262,"l":104809262,"T":1704067228488,"m":true,"M":true}}
2024-01-01T00:00:28.4937105Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067228490,"s":"NTRNUSDT","a":6597495,"p":"1.10670000","q":"6.90000000","f":9112320,"l":9112320,"T":1704067228490,"m":true,"M":true}}
2024-01-01T00:00:28.4937350Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067228490,"s":"NTRNUSDT","a":6597496,"p":"1.10660000","q":"6.80000000","f":9112321,"l":9112321,"T":1704067228490,"m":true,"M":true}}
2024-01-01T00:00:28.4937376Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067228490,"s":"NTRNUSDT","a":6597497,"p":"1.10650000","q":"7.70000000","f":9112322,"l":9112322,"T":1704067228490,"m":true,"M":true}}
2024-01-01T00:00:28.4965370Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067228495,"s":"1INCHUSDT","a":62658139,"p":"0.43770000","q":"335.70000000","f":78752582,"l":78752582,"T":1704067228494,"m":true,"M":true}}
2024-01-01T00:00:28.4973188Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067228495,"s":"MINAUSDT","a":27731757,"p":"1.35230000","q":"150.00000000","f":43886295,"l":43886296,"T":1704067228494,"m":true,"M":true}}
2024-01-01T00:00:28.5032958Z {"stream":"hardusdt@aggTrade","data":{"e":"aggTrade","E":1704067228501,"s":"HARDUSDT","a":17206055,"p":"0.22730000","q":"85.00000000","f":23555169,"l":23555171,"T":1704067228500,"m":true,"M":true}}
2024-01-01T00:00:28.5041383Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067228502,"s":"ICPUSDT","a":79942158,"p":"13.30800000","q":"0.61000000","f":113081385,"l":113081385,"T":1704067228501,"m":true,"M":true}}
2024-01-01T00:00:28.5043482Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067228502,"s":"TRBUSDT","a":39997939,"p":"192.13000000","q":"2.52000000","f":52635576,"l":52635585,"T":1704067228501,"m":false,"M":true}}
2024-01-01T00:00:28.5044533Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067228502,"s":"TRBUSDT","a":39997940,"p":"192.19000000","q":"0.04000000","f":52635586,"l":52635586,"T":1704067228501,"m":false,"M":true}}
2024-01-01T00:00:28.5044967Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067228502,"s":"1INCHUSDT","a":62658140,"p":"0.43770000","q":"334.30000000","f":78752583,"l":78752583,"T":1704067228501,"m":true,"M":true}}
2024-01-01T00:00:28.5074360Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067228504,"s":"NFPUSDT","a":2195903,"p":"0.90164000","q":"42.00000000","f":2642068,"l":2642069,"T":1704067228503,"m":true,"M":true}}
2024-01-01T00:00:28.5074380Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067228504,"s":"NFPUSDT","a":2195904,"p":"0.90155000","q":"65.00000000","f":2642070,"l":2642070,"T":1704067228503,"m":true,"M":true}}
2024-01-01T00:00:28.5100994Z {"stream":"nfpbnb@aggTrade","data":{"e":"aggTrade","E":1704067228507,"s":"NFPBNB","a":34375,"p":"0.00289150","q":"75.00000000","f":38046,"l":38046,"T":1704067228506,"m":true,"M":true}}
2024-01-01T00:00:28.5134440Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067228512,"s":"1INCHUSDT","a":62658141,"p":"0.43770000","q":"332.90000000","f":78752584,"l":78752584,"T":1704067228511,"m":true,"M":true}}
2024-01-01T00:00:28.5149567Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067228512,"s":"TRBUSDT","a":39997941,"p":"191.99000000","q":"0.17000000","f":52635587,"l":52635587,"T":1704067228512,"m":true,"M":true}}
2024-01-01T00:00:28.5149605Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067228512,"s":"TRBUSDT","a":39997942,"p":"191.96000000","q":"0.16000000","f":52635588,"l":52635588,"T":1704067228512,"m":true,"M":true}}
2024-01-01T00:00:28.5199582Z {"stream":"jtotry@aggTrade","data":{"e":"aggTrade","E":1704067228517,"s":"JTOTRY","a":1449964,"p":"56.87800000","q":"3.50000000","f":1619218,"l":1619218,"T":1704067228516,"m":true,"M":true}}
2024-01-01T00:00:28.5199603Z {"stream":"jtotry@aggTrade","data":{"e":"aggTrade","E":1704067228517,"s":"JTOTRY","a":1449965,"p":"56.79300000","q":"290.70000000","f":1619219,"l":1619219,"T":1704067228516,"m":true,"M":true}}
2024-01-01T00:00:28.5219420Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067228519,"s":"FILUSDT","a":123707561,"p":"6.90500000","q":"0.79000000","f":195281990,"l":195281990,"T":1704067228518,"m":false,"M":true}}
2024-01-01T00:00:28.5245666Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067228521,"s":"KP3RUSDT","a":13573060,"p":"87.78000000","q":"0.49000000","f":17140923,"l":17140923,"T":1704067228520,"m":false,"M":true}}
2024-01-01T00:00:28.5245678Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067228521,"s":"KP3RUSDT","a":13573061,"p":"87.80000000","q":"0.49000000","f":17140924,"l":17140924,"T":1704067228520,"m":false,"M":true}}
2024-01-01T00:00:28.5245683Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067228521,"s":"KP3RUSDT","a":13573062,"p":"87.82000000","q":"0.49000000","f":17140925,"l":17140925,"T":1704067228520,"m":false,"M":true}}
2024-01-01T00:00:28.5245734Z {"stream":"kp3rusdt@aggTrade","data":{"e":"aggTrade","E":1704067228521,"s":"KP3RUSDT","a":13573063,"p":"87.84000000","q":"1.78000000","f":17140926,"l":17140926,"T":1704067228520,"m":false,"M":true}}
2024-01-01T00:00:28.5255717Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067228523,"s":"SPELLUSDT","a":14146011,"p":"0.00063600","q":"89456.00000000","f":20565561,"l":20565561,"T":1704067228523,"m":false,"M":true}}
2024-01-01T00:00:28.5312845Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067228529,"s":"TRBUSDT","a":39997943,"p":"192.19000000","q":"0.19000000","f":52635589,"l":52635589,"T":1704067228528,"m":false,"M":true}}
2024-01-01T00:00:28.5312869Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067228530,"s":"TRBUSDT","a":39997944,"p":"192.19000000","q":"0.08000000","f":52635590,"l":52635590,"T":1704067228529,"m":false,"M":true}}
2024-01-01T00:00:28.5335335Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067228531,"s":"AMPUSDT","a":7564905,"p":"0.00368000","q":"2105.00000000","f":11349503,"l":11349503,"T":1704067228530,"m":true,"M":true}}
2024-01-01T00:00:28.5343657Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067228532,"s":"JTOUSDT","a":10440513,"p":"1.87400000","q":"4.90000000","f":13131817,"l":13131817,"T":1704067228531,"m":true,"M":true}}
2024-01-01T00:00:28.5343870Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067228532,"s":"HIVEUSDT","a":16757990,"p":"0.36380000","q":"274.00000000","f":22377837,"l":22377838,"T":1704067228531,"m":false,"M":true}}
2024-01-01T00:00:28.5357453Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067228534,"s":"CVCUSDT","a":24258712,"p":"0.10420000","q":"147.00000000","f":30670316,"l":30670316,"T":1704067228533,"m":true,"M":true}}
2024-01-01T00:00:28.5448739Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067228542,"s":"TRBUSDT","a":39997945,"p":"192.19000000","q":"1.50000000","f":52635591,"l":52635591,"T":1704067228542,"m":false,"M":true}}
2024-01-01T00:00:28.5498902Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067228547,"s":"EGLDUSDT","a":75308596,"p":"67.83000000","q":"0.27000000","f":94974411,"l":94974411,"T":1704067228546,"m":true,"M":true}}
2024-01-01T00:00:28.5551904Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067228553,"s":"JTOUSDT","a":10440514,"p":"1.87390000","q":"51.90000000","f":13131818,"l":13131818,"T":1704067228552,"m":true,"M":true}}
2024-01-01T00:00:28.5632772Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067228562,"s":"AMPUSDT","a":7564906,"p":"0.00368000","q":"17141.00000000","f":11349504,"l":11349505,"T":1704067228561,"m":true,"M":true}}
2024-01-01T00:00:28.5637780Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067228561,"s":"ONTUSDT","a":75248760,"p":"0.33610000","q":"64.00000000","f":92679934,"l":92679934,"T":1704067228560,"m":false,"M":true}}
2024-01-01T00:00:28.5653009Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067228563,"s":"MATICUSDT","a":254642772,"p":"0.97040000","q":"1807.40000000","f":369198152,"l":369198155,"T":1704067228562,"m":true,"M":true}}
2024-01-01T00:00:28.5653801Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067228563,"s":"ARUSDT","a":30829998,"p":"9.63100000","q":"2.00000000","f":48007316,"l":48007316,"T":1704067228563,"m":true,"M":true}}
2024-01-01T00:00:28.5673756Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067228564,"s":"MATICUSDT","a":254642773,"p":"0.97040000","q":"541.10000000","f":369198156,"l":369198156,"T":1704067228563,"m":true,"M":true}}
2024-01-01T00:00:28.5819139Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067228578,"s":"VTHOUSDT","a":22917960,"p":"0.00235200","q":"938.00000000","f":32296799,"l":32296799,"T":1704067228577,"m":true,"M":true}}
2024-01-01T00:00:28.5870891Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067228584,"s":"BANDUSDT","a":41758793,"p":"2.18500000","q":"49.50000000","f":51158938,"l":51158938,"T":1704067228583,"m":true,"M":true}}
2024-01-01T00:00:28.5909106Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067228587,"s":"BANDUSDT","a":41758794,"p":"2.18500000","q":"74.70000000","f":51158939,"l":51158939,"T":1704067228587,"m":true,"M":true}}
2024-01-01T00:00:28.6112501Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067228609,"s":"AERGOUSDT","a":1049184,"p":"0.14730000","q":"680.00000000","f":1580119,"l":1580120,"T":1704067228609,"m":false,"M":true}}
2024-01-01T00:00:28.6123230Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067228610,"s":"COSUSDT","a":26642825,"p":"0.00854000","q":"898.00000000","f":37184172,"l":37184172,"T":1704067228609,"m":true,"M":true}}
2024-01-01T00:00:28.6145597Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067228611,"s":"ZECUSDT","a":60880235,"p":"26.92000000","q":"0.47200000","f":89475489,"l":89475489,"T":1704067228611,"m":false,"M":true}}
2024-01-01T00:00:28.6318142Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067228629,"s":"HIFIUSDT","a":9407536,"p":"0.73810000","q":"200.00000000","f":12412120,"l":12412120,"T":1704067228628,"m":false,"M":true}}
2024-01-01T00:00:28.6371661Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067228634,"s":"ARUSDT","a":30829999,"p":"9.63100000","q":"2.00000000","f":48007317,"l":48007317,"T":1704067228633,"m":true,"M":true}}
2024-01-01T00:00:28.6428470Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067228640,"s":"ONTUSDT","a":75248761,"p":"0.33610000","q":"118.00000000","f":92679935,"l":92679935,"T":1704067228639,"m":false,"M":true}}
2024-01-01T00:00:28.6487062Z {"stream":"hifieth@aggTrade","data":{"e":"aggTrade","E":1704067228645,"s":"HIFIETH","a":177883,"p":"0.00032340","q":"338.50000000","f":200226,"l":200226,"T":1704067228645,"m":false,"M":true}}
2024-01-01T00:00:28.6545354Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067228652,"s":"ETHUSDT","a":983903193,"p":"2281.50000000","q":"0.10940000","f":1266393344,"l":1266393344,"T":1704067228651,"m":false,"M":true}}
2024-01-01T00:00:28.6553091Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067228652,"s":"HIFIUSDT","a":9407537,"p":"0.73810000","q":"338.50000000","f":12412121,"l":12412121,"T":1704067228651,"m":true,"M":true}}
2024-01-01T00:00:28.6676704Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067228664,"s":"ONTUSDT","a":75248762,"p":"0.33610000","q":"30.00000000","f":92679936,"l":92679936,"T":1704067228664,"m":false,"M":true}}
2024-01-01T00:00:28.6713523Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067228669,"s":"1INCHUSDT","a":62658142,"p":"0.43720000","q":"331.30000000","f":78752585,"l":78752586,"T":1704067228668,"m":false,"M":true}}
2024-01-01T00:00:28.6734202Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067228670,"s":"OPUSDT","a":27304656,"p":"3.71000000","q":"74.71000000","f":55499643,"l":55499643,"T":1704067228669,"m":true,"M":true}}
2024-01-01T00:00:28.6762697Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067228674,"s":"NTRNUSDT","a":6597498,"p":"1.10650000","q":"85.30000000","f":9112323,"l":9112323,"T":1704067228674,"m":true,"M":true}}
2024-01-01T00:00:28.6847251Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067228681,"s":"BTCFDUSD","a":164545226,"p":"42337.94000000","q":"0.00800000","f":200211135,"l":200211135,"T":1704067228681,"m":true,"M":true}}
2024-01-01T00:00:28.6848533Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067228681,"s":"BTCFDUSD","a":164545227,"p":"42337.31000000","q":"0.00750000","f":200211136,"l":200211136,"T":1704067228681,"m":true,"M":true}}
2024-01-01T00:00:28.6881801Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067228685,"s":"MULTIUSDT","a":7117918,"p":"1.83000000","q":"1.09100000","f":12309229,"l":12309229,"T":1704067228684,"m":true,"M":true}}
2024-01-01T00:00:28.6897092Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067228686,"s":"ICPUSDT","a":79942159,"p":"13.30700000","q":"0.42000000","f":113081386,"l":113081386,"T":1704067228686,"m":true,"M":true}}
2024-01-01T00:00:28.6909339Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067228688,"s":"CVCUSDT","a":24258713,"p":"0.10450000","q":"584.00000000","f":30670317,"l":30670319,"T":1704067228687,"m":false,"M":true}}
2024-01-01T00:00:28.6909367Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067228688,"s":"CVCUSDT","a":24258714,"p":"0.10460000","q":"375.00000000","f":30670320,"l":30670320,"T":1704067228687,"m":false,"M":true}}
2024-01-01T00:00:28.6915720Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067228689,"s":"OAXUSDT","a":4344556,"p":"0.16470000","q":"46.00000000","f":6493355,"l":6493355,"T":1704067228689,"m":true,"M":true}}
2024-01-01T00:00:28.6953965Z {"stream":"xemusdt@aggTrade","data":{"e":"aggTrade","E":1704067228693,"s":"XEMUSDT","a":26713039,"p":"0.03912000","q":"5093.00000000","f":37546402,"l":37546402,"T":1704067228692,"m":true,"M":true}}
2024-01-01T00:00:28.6978576Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067228695,"s":"CHRUSDT","a":57079831,"p":"0.19370000","q":"208.00000000","f":76042046,"l":76042046,"T":1704067228695,"m":true,"M":true}}
2024-01-01T00:00:28.6979328Z {"stream":"bchbnb@aggTrade","data":{"e":"aggTrade","E":1704067228695,"s":"BCHBNB","a":2407779,"p":"0.83100000","q":"0.01700000","f":3002974,"l":3002974,"T":1704067228694,"m":false,"M":true}}
2024-01-01T00:00:28.7118797Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067228709,"s":"GLMUSDT","a":1385941,"p":"0.23840000","q":"64.20000000","f":1957764,"l":1957764,"T":1704067228708,"m":true,"M":true}}
2024-01-01T00:00:28.7144188Z {"stream":"ethbrl@aggTrade","data":{"e":"aggTrade","E":1704067228712,"s":"ETHBRL","a":11580086,"p":"11285.61000000","q":"0.04370000","f":12187790,"l":12187790,"T":1704067228711,"m":true,"M":true}}
2024-01-01T00:00:28.7144194Z {"stream":"ethbrl@aggTrade","data":{"e":"aggTrade","E":1704067228712,"s":"ETHBRL","a":11580087,"p":"11285.60000000","q":"0.16750000","f":12187791,"l":12187791,"T":1704067228711,"m":true,"M":true}}
2024-01-01T00:00:28.7186791Z {"stream":"hifieth@aggTrade","data":{"e":"aggTrade","E":1704067228715,"s":"HIFIETH","a":177884,"p":"0.00032330","q":"255.50000000","f":200227,"l":200227,"T":1704067228715,"m":false,"M":true}}
2024-01-01T00:00:28.7254082Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067228723,"s":"TRXUSDT","a":183423507,"p":"0.10771000","q":"926.20000000","f":262019725,"l":262019725,"T":1704067228722,"m":true,"M":true}}
2024-01-01T00:00:28.7259893Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067228723,"s":"ETHUSDT","a":983903194,"p":"2281.50000000","q":"0.08260000","f":1266393345,"l":1266393345,"T":1704067228722,"m":false,"M":true}}
2024-01-01T00:00:28.7263456Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067228724,"s":"FILUSDT","a":123707562,"p":"6.90400000","q":"1.11000000","f":195281991,"l":195281991,"T":1704067228723,"m":true,"M":true}}
2024-01-01T00:00:28.7263596Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067228723,"s":"HIFIUSDT","a":9407538,"p":"0.73800000","q":"255.50000000","f":12412122,"l":12412124,"T":1704067228722,"m":true,"M":true}}
2024-01-01T00:00:28.7264315Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067228724,"s":"SKLUSDT","a":29139825,"p":"0.06804000","q":"293.00000000","f":38901656,"l":38901656,"T":1704067228723,"m":false,"M":true}}
2024-01-01T00:00:28.7273094Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067228724,"s":"FILUSDT","a":123707563,"p":"6.90300000","q":"18.37000000","f":195281992,"l":195281993,"T":1704067228723,"m":true,"M":true}}
2024-01-01T00:00:28.7300168Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067228726,"s":"SOLUSDT","a":280302422,"p":"101.64000000","q":"0.98000000","f":431147478,"l":431147478,"T":1704067228726,"m":false,"M":true}}
2024-01-01T00:00:28.7421256Z {"stream":"hifieth@aggTrade","data":{"e":"aggTrade","E":1704067228739,"s":"HIFIETH","a":177885,"p":"0.00032330","q":"127.80000000","f":200228,"l":200228,"T":1704067228738,"m":false,"M":true}}
2024-01-01T00:00:28.7439585Z {"stream":"caketry@aggTrade","data":{"e":"aggTrade","E":1704067228741,"s":"CAKETRY","a":164857,"p":"106.05000000","q":"92.11000000","f":189335,"l":189335,"T":1704067228741,"m":false,"M":true}}
2024-01-01T00:00:28.7482004Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067228745,"s":"ETHUSDT","a":983903195,"p":"2281.50000000","q":"0.04130000","f":1266393346,"l":1266393346,"T":1704067228744,"m":false,"M":true}}
2024-01-01T00:00:28.7487318Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067228745,"s":"HIFIUSDT","a":9407539,"p":"0.73810000","q":"127.80000000","f":12412125,"l":12412125,"T":1704067228744,"m":true,"M":true}}
2024-01-01T00:00:28.7488085Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067228745,"s":"FETUSDT","a":52668134,"p":"0.67180000","q":"27.00000000","f":77576964,"l":77576964,"T":1704067228744,"m":true,"M":true}}
2024-01-01T00:00:28.7488097Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067228745,"s":"FETUSDT","a":52668135,"p":"0.67170000","q":"20.00000000","f":77576965,"l":77576965,"T":1704067228744,"m":true,"M":true}}
2024-01-01T00:00:28.7521878Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067228750,"s":"TRBUSDT","a":39997946,"p":"192.17000000","q":"0.78000000","f":52635592,"l":52635592,"T":1704067228749,"m":false,"M":true}}
2024-01-01T00:00:28.7551285Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067228753,"s":"FTTUSDT","a":55611344,"p":"3.06740000","q":"2.50000000","f":68167545,"l":68167545,"T":1704067228752,"m":true,"M":true}}
2024-01-01T00:00:28.7551303Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067228753,"s":"FTTUSDT","a":55611345,"p":"3.06710000","q":"2.49000000","f":68167546,"l":68167546,"T":1704067228752,"m":true,"M":true}}
2024-01-01T00:00:28.7551451Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067228753,"s":"FTTUSDT","a":55611346,"p":"3.06690000","q":"0.90000000","f":68167547,"l":68167547,"T":1704067228752,"m":true,"M":true}}
2024-01-01T00:00:28.7644647Z {"stream":"hifieth@aggTrade","data":{"e":"aggTrade","E":1704067228761,"s":"HIFIETH","a":177886,"p":"0.00032330","q":"104.90000000","f":200229,"l":200229,"T":1704067228761,"m":false,"M":true}}
2024-01-01T00:00:28.7695159Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067228767,"s":"ETHUSDT","a":983903196,"p":"2281.50000000","q":"0.03390000","f":1266393347,"l":1266393347,"T":1704067228767,"m":false,"M":true}}
2024-01-01T00:00:28.7700534Z {"stream":"viteusdt@aggTrade","data":{"e":"aggTrade","E":1704067228767,"s":"VITEUSDT","a":15732048,"p":"0.01940000","q":"375.20000000","f":22048485,"l":22048485,"T":1704067228767,"m":true,"M":true}}
2024-01-01T00:00:28.7700912Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067228768,"s":"HIFIUSDT","a":9407540,"p":"0.73800000","q":"104.90000000","f":12412126,"l":12412126,"T":1704067228767,"m":true,"M":true}}
2024-01-01T00:00:28.7721839Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067228769,"s":"IRISUSDT","a":15123056,"p":"0.03053000","q":"3277.60000000","f":20435811,"l":20435812,"T":1704067228768,"m":false,"M":true}}
2024-01-01T00:00:28.7863755Z {"stream":"nfpbnb@aggTrade","data":{"e":"aggTrade","E":1704067228783,"s":"NFPBNB","a":34376,"p":"0.00289150","q":"75.00000000","f":38047,"l":38047,"T":1704067228782,"m":true,"M":true}}
2024-01-01T00:00:28.7885771Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067228786,"s":"ONGUSDT","a":15901316,"p":"0.40020000","q":"99.00000000","f":21427014,"l":21427014,"T":1704067228785,"m":true,"M":true}}
2024-01-01T00:00:28.7970837Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067228795,"s":"LINKUSDT","a":217802051,"p":"14.94000000","q":"50.00000000","f":289459249,"l":289459249,"T":1704067228794,"m":true,"M":true}}
2024-01-01T00:00:28.8021362Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067228799,"s":"STEEMUSDT","a":4689151,"p":"0.25550000","q":"121.20000000","f":6696101,"l":6696102,"T":1704067228798,"m":true,"M":true}}
2024-01-01T00:00:28.8072885Z {"stream":"eosusdt@aggTrade","data":{"e":"aggTrade","E":1704067228804,"s":"EOSUSDT","a":181208304,"p":"0.84400000","q":"6.80000000","f":227631105,"l":227631105,"T":1704067228804,"m":true,"M":true}}
2024-01-01T00:00:28.8111413Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067228809,"s":"KSMUSDT","a":55500351,"p":"45.07000000","q":"0.11300000","f":69171119,"l":69171119,"T":1704067228808,"m":true,"M":true}}
2024-01-01T00:00:28.8185331Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067228816,"s":"TRBUSDT","a":39997947,"p":"192.15000000","q":"0.73000000","f":52635593,"l":52635593,"T":1704067228816,"m":false,"M":true}}
2024-01-01T00:00:28.8322422Z {"stream":"oneusdt@aggTrade","data":{"e":"aggTrade","E":1704067228829,"s":"ONEUSDT","a":81318483,"p":"0.01877000","q":"1560.00000000","f":108949311,"l":108949312,"T":1704067228829,"m":false,"M":true}}
2024-01-01T00:00:28.8324764Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067228830,"s":"FTMUSDT","a":156596828,"p":"0.47360000","q":"17.00000000","f":221771844,"l":221771844,"T":1704067228829,"m":true,"M":true}}
2024-01-01T00:00:28.8343050Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067228830,"s":"FTMUSDT","a":156596829,"p":"0.47350000","q":"16.00000000","f":221771845,"l":221771845,"T":1704067228829,"m":true,"M":true}}
2024-01-01T00:00:28.8343393Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067228831,"s":"SOLUSDT","a":280302423,"p":"101.64000000","q":"0.17000000","f":431147479,"l":431147479,"T":1704067228830,"m":false,"M":true}}
2024-01-01T00:00:28.8410204Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067228840,"s":"TRBUSDT","a":39997948,"p":"192.15000000","q":"0.17000000","f":52635594,"l":52635594,"T":1704067228839,"m":false,"M":true}}
2024-01-01T00:00:28.8412679Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067228839,"s":"1INCHUSDT","a":62658143,"p":"0.43720000","q":"423.60000000","f":78752587,"l":78752587,"T":1704067228838,"m":false,"M":true}}
2024-01-01T00:00:28.8449084Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067228843,"s":"PROMUSDT","a":1273298,"p":"5.58500000","q":"1.27000000","f":1855586,"l":1855586,"T":1704067228842,"m":true,"M":true}}
2024-01-01T00:00:28.8451834Z {"stream":"astusdt@aggTrade","data":{"e":"aggTrade","E":1704067228842,"s":"ASTUSDT","a":1214660,"p":"0.12530000","q":"794.00000000","f":1832633,"l":1832633,"T":1704067228842,"m":true,"M":true}}
2024-01-01T00:00:28.8455283Z {"stream":"bandbtc@aggTrade","data":{"e":"aggTrade","E":1704067228843,"s":"BANDBTC","a":12800041,"p":"0.00005174","q":"2.00000000","f":15569771,"l":15569771,"T":1704067228842,"m":false,"M":true}}
2024-01-01T00:00:28.8484632Z {"stream":"adxusdt@aggTrade","data":{"e":"aggTrade","E":1704067228846,"s":"ADXUSDT","a":6351083,"p":"0.19560000","q":"511.00000000","f":8421612,"l":8421612,"T":1704067228846,"m":false,"M":true}}
2024-01-01T00:00:28.8485386Z {"stream":"grttry@aggTrade","data":{"e":"aggTrade","E":1704067228845,"s":"GRTTRY","a":4483694,"p":"5.61500000","q":"4343.00000000","f":5059485,"l":5059485,"T":1704067228845,"m":false,"M":true}}
2024-01-01T00:00:28.8485409Z {"stream":"grttry@aggTrade","data":{"e":"aggTrade","E":1704067228845,"s":"GRTTRY","a":4483695,"p":"5.61600000","q":"539.00000000","f":5059486,"l":5059486,"T":1704067228845,"m":false,"M":true}}
2024-01-01T00:00:28.8485416Z {"stream":"grttry@aggTrade","data":{"e":"aggTrade","E":1704067228845,"s":"GRTTRY","a":4483696,"p":"5.61800000","q":"4348.00000000","f":5059487,"l":5059487,"T":1704067228845,"m":false,"M":true}}
2024-01-01T00:00:28.8485420Z {"stream":"grttry@aggTrade","data":{"e":"aggTrade","E":1704067228845,"s":"GRTTRY","a":4483697,"p":"5.61900000","q":"3922.00000000","f":5059488,"l":5059489,"T":1704067228845,"m":false,"M":true}}
2024-01-01T00:00:28.8485435Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067228845,"s":"SSVUSDT","a":6134580,"p":"26.52000000","q":"0.37600000","f":10059567,"l":10059567,"T":1704067228845,"m":true,"M":true}}
2024-01-01T00:00:28.8485441Z {"stream":"grttry@aggTrade","data":{"e":"aggTrade","E":1704067228845,"s":"GRTTRY","a":4483698,"p":"5.64200000","q":"2002.00000000","f":5059490,"l":5059490,"T":1704067228845,"m":false,"M":true}}
2024-01-01T00:00:28.8485622Z {"stream":"grttry@aggTrade","data":{"e":"aggTrade","E":1704067228845,"s":"GRTTRY","a":4483699,"p":"5.64300000","q":"10000.00000000","f":5059491,"l":5059491,"T":1704067228845,"m":false,"M":true}}
2024-01-01T00:00:28.8485626Z {"stream":"grttry@aggTrade","data":{"e":"aggTrade","E":1704067228845,"s":"GRTTRY","a":4483700,"p":"5.64400000","q":"3527.00000000","f":5059492,"l":5059492,"T":1704067228845,"m":false,"M":true}}
2024-01-01T00:00:28.8499261Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067228847,"s":"1INCHUSDT","a":62658144,"p":"0.43730000","q":"730.40000000","f":78752588,"l":78752588,"T":1704067228847,"m":false,"M":true}}
2024-01-01T00:00:28.8508940Z {"stream":"galausdt@aggTrade","data":{"e":"aggTrade","E":1704067228847,"s":"GALAUSDT","a":130610625,"p":"0.03033000","q":"1099.00000000","f":184105405,"l":184105405,"T":1704067228846,"m":true,"M":true}}
2024-01-01T00:00:28.8547038Z {"stream":"grttry@aggTrade","data":{"e":"aggTrade","E":1704067228851,"s":"GRTTRY","a":4483701,"p":"5.61500000","q":"1747.00000000","f":5059493,"l":5059493,"T":1704067228850,"m":false,"M":true}}
2024-01-01T00:00:28.8554198Z {"stream":"vicusdt@aggTrade","data":{"e":"aggTrade","E":1704067228853,"s":"VICUSDT","a":488153,"p":"0.80300000","q":"124.22000000","f":806557,"l":806557,"T":1704067228852,"m":false,"M":true}}
2024-01-01T00:00:28.8585907Z {"stream":"acmusdt@aggTrade","data":{"e":"aggTrade","E":1704067228856,"s":"ACMUSDT","a":10802069,"p":"1.91300000","q":"16.20000000","f":14926623,"l":14926623,"T":1704067228856,"m":true,"M":true}}
2024-01-01T00:00:28.8627571Z {"stream":"astusdt@aggTrade","data":{"e":"aggTrade","E":1704067228859,"s":"ASTUSDT","a":1214661,"p":"0.12550000","q":"272.00000000","f":1832634,"l":1832634,"T":1704067228859,"m":false,"M":true}}
2024-01-01T00:00:28.8683614Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067228866,"s":"BTCUSDT","a":2807760425,"p":"42273.13000000","q":"0.00080000","f":3344774999,"l":3344774999,"T":1704067228865,"m":true,"M":true}}
2024-01-01T00:00:28.8687468Z {"stream":"astbtc@aggTrade","data":{"e":"aggTrade","E":1704067228866,"s":"ASTBTC","a":10587437,"p":"0.00000297","q":"272.00000000","f":17790215,"l":17790215,"T":1704067228865,"m":true,"M":true}}
2024-01-01T00:00:28.8700820Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067228868,"s":"KSMUSDT","a":55500352,"p":"45.08000000","q":"0.70000000","f":69171120,"l":69171120,"T":1704067228867,"m":false,"M":true}}
2024-01-01T00:00:28.8852912Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067228883,"s":"1INCHUSDT","a":62658145,"p":"0.43760000","q":"6450.60000000","f":78752589,"l":78752590,"T":1704067228882,"m":true,"M":true}}
2024-01-01T00:00:28.8856824Z {"stream":"avausdt@aggTrade","data":{"e":"aggTrade","E":1704067228883,"s":"AVAUSDT","a":8904409,"p":"0.63100000","q":"24.10000000","f":13540643,"l":13540643,"T":1704067228882,"m":true,"M":true}}
2024-01-01T00:00:28.8999957Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067228897,"s":"OAXUSDT","a":4344557,"p":"0.16470000","q":"606.00000000","f":6493356,"l":6493356,"T":1704067228896,"m":true,"M":true}}
2024-01-01T00:00:28.9094403Z {"stream":"kdausdt@aggTrade","data":{"e":"aggTrade","E":1704067228906,"s":"KDAUSDT","a":8148228,"p":"1.33700000","q":"29.94000000","f":13436264,"l":13436264,"T":1704067228905,"m":true,"M":true}}
2024-01-01T00:00:28.9146925Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067228913,"s":"DENTUSDT","a":56925996,"p":"0.00132900","q":"22010.00000000","f":73616204,"l":73616204,"T":1704067228913,"m":true,"M":true}}
2024-01-01T00:00:28.9154129Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067228912,"s":"UTKUSDT","a":13126210,"p":"0.08250000","q":"1518.00000000","f":19559362,"l":19559362,"T":1704067228912,"m":false,"M":true}}
2024-01-01T00:00:28.9161083Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067228914,"s":"AMPUSDT","a":7564907,"p":"0.00367900","q":"1553.00000000","f":11349506,"l":11349506,"T":1704067228914,"m":true,"M":true}}
2024-01-01T00:00:28.9165003Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067228914,"s":"XLMUSDT","a":115880637,"p":"0.12870000","q":"9668.00000000","f":145461365,"l":145461365,"T":1704067228913,"m":true,"M":true}}
2024-01-01T00:00:28.9184640Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067228915,"s":"OAXUSDT","a":4344558,"p":"0.16490000","q":"17.00000000","f":6493357,"l":6493357,"T":1704067228915,"m":false,"M":true}}
2024-01-01T00:00:28.9220824Z {"stream":"fiousdt@aggTrade","data":{"e":"aggTrade","E":1704067228919,"s":"FIOUSDT","a":10545464,"p":"0.02798000","q":"222.00000000","f":16616010,"l":16616010,"T":1704067228918,"m":true,"M":true}}
2024-01-01T00:00:28.9231417Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067228921,"s":"ONGUSDT","a":15901317,"p":"0.40060000","q":"205.00000000","f":21427015,"l":21427015,"T":1704067228920,"m":false,"M":true}}
2024-01-01T00:00:28.9231543Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067228921,"s":"ONGUSDT","a":15901318,"p":"0.40070000","q":"45.00000000","f":21427016,"l":21427016,"T":1704067228920,"m":false,"M":true}}
2024-01-01T00:00:28.9286375Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067228925,"s":"BTCUSDT","a":2807760426,"p":"42273.13000000","q":"0.01750000","f":3344775000,"l":3344775000,"T":1704067228925,"m":true,"M":true}}
2024-01-01T00:00:28.9298028Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067228926,"s":"GMTUSDT","a":125311624,"p":"0.31860000","q":"24.30000000","f":159667940,"l":159667940,"T":1704067228926,"m":true,"M":true}}
2024-01-01T00:00:28.9298046Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067228926,"s":"ONGUSDT","a":15901319,"p":"0.40060000","q":"205.00000000","f":21427017,"l":21427017,"T":1704067228926,"m":false,"M":true}}
2024-01-01T00:00:28.9306254Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067228927,"s":"SOLUSDT","a":280302424,"p":"101.63000000","q":"1.96000000","f":431147480,"l":431147480,"T":1704067228927,"m":true,"M":true}}
2024-01-01T00:00:28.9349611Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067228932,"s":"INJUSDT","a":45006646,"p":"35.73300000","q":"0.80000000","f":60868626,"l":60868626,"T":1704067228932,"m":true,"M":true}}
2024-01-01T00:00:28.9450826Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067228942,"s":"AAVEUSDT","a":89917415,"p":"108.77000000","q":"0.14200000","f":116705258,"l":116705259,"T":1704067228942,"m":false,"M":true}}
2024-01-01T00:00:28.9450848Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067228942,"s":"AAVEUSDT","a":89917416,"p":"108.78000000","q":"0.12500000","f":116705260,"l":116705260,"T":1704067228942,"m":false,"M":true}}
2024-01-01T00:00:28.9515340Z {"stream":"ardrusdt@aggTrade","data":{"e":"aggTrade","E":1704067228949,"s":"ARDRUSDT","a":8565348,"p":"0.09850000","q":"55.00000000","f":12035642,"l":12035642,"T":1704067228949,"m":true,"M":true}}
2024-01-01T00:00:28.9563463Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067228953,"s":"GNOUSDT","a":2338438,"p":"194.50000000","q":"0.01400000","f":3398999,"l":3398999,"T":1704067228952,"m":false,"M":true}}
2024-01-01T00:00:28.9563775Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067228953,"s":"GNOUSDT","a":2338439,"p":"194.60000000","q":"0.56400000","f":3399000,"l":3399001,"T":1704067228952,"m":false,"M":true}}
2024-01-01T00:00:28.9563786Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067228953,"s":"GNOUSDT","a":2338440,"p":"194.70000000","q":"0.48600000","f":3399002,"l":3399002,"T":1704067228952,"m":false,"M":true}}
2024-01-01T00:00:28.9579843Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067228956,"s":"GLMRUSDT","a":22172585,"p":"0.44620000","q":"79.20000000","f":29600842,"l":29600842,"T":1704067228955,"m":true,"M":true}}
2024-01-01T00:00:28.9639847Z {"stream":"ghstusdt@aggTrade","data":{"e":"aggTrade","E":1704067228961,"s":"GHSTUSDT","a":2833603,"p":"0.97800000","q":"51.10000000","f":4574107,"l":4574107,"T":1704067228960,"m":false,"M":true}}
2024-01-01T00:00:28.9643188Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067228963,"s":"AMPUSDT","a":7564908,"p":"0.00367900","q":"2536.00000000","f":11349507,"l":11349508,"T":1704067228962,"m":true,"M":true}}
2024-01-01T00:00:28.9643302Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067228963,"s":"AERGOUSDT","a":1049185,"p":"0.14710000","q":"356.00000000","f":1580121,"l":1580122,"T":1704067228962,"m":true,"M":true}}
2024-01-01T00:00:28.9643471Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067228963,"s":"AERGOUSDT","a":1049186,"p":"0.14690000","q":"210.00000000","f":1580123,"l":1580123,"T":1704067228962,"m":true,"M":true}}
2024-01-01T00:00:28.9755919Z {"stream":"vibusdt@aggTrade","data":{"e":"aggTrade","E":1704067228972,"s":"VIBUSDT","a":3645645,"p":"0.07043000","q":"446.00000000","f":4827864,"l":4827864,"T":1704067228971,"m":false,"M":true}}
2024-01-01T00:00:28.9756558Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067228972,"s":"EGLDUSDT","a":75308597,"p":"67.81000000","q":"3.70000000","f":94974412,"l":94974412,"T":1704067228972,"m":true,"M":true}}
2024-01-01T00:00:28.9843645Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067228982,"s":"LDOUSDT","a":22122238,"p":"2.64600000","q":"164.25000000","f":39505585,"l":39505585,"T":1704067228981,"m":false,"M":true}}
2024-01-01T00:00:28.9880689Z {"stream":"axsusdt@aggTrade","data":{"e":"aggTrade","E":1704067228985,"s":"AXSUSDT","a":96503263,"p":"8.84000000","q":"85.33000000","f":130261986,"l":130261986,"T":1704067228984,"m":false,"M":true}}
2024-01-01T00:00:28.9898994Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067228987,"s":"TRBUSDT","a":39997949,"p":"192.15000000","q":"0.17000000","f":52635595,"l":52635595,"T":1704067228986,"m":false,"M":true}}
2024-01-01T00:00:28.9972457Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067228994,"s":"UTKUSDT","a":13126211,"p":"0.08230000","q":"75.00000000","f":19559363,"l":19559363,"T":1704067228993,"m":true,"M":true}}
2024-01-01T00:00:29.0083762Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067229005,"s":"GNOUSDT","a":2338441,"p":"194.80000000","q":"0.51400000","f":3399003,"l":3399004,"T":1704067229004,"m":false,"M":true}}
2024-01-01T00:00:29.0090058Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229007,"s":"TRBUSDT","a":39997950,"p":"192.00000000","q":"0.13000000","f":52635596,"l":52635596,"T":1704067229006,"m":true,"M":true}}
2024-01-01T00:00:29.0090107Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229007,"s":"TRBUSDT","a":39997951,"p":"191.99000000","q":"1.29000000","f":52635597,"l":52635597,"T":1704067229006,"m":true,"M":true}}
2024-01-01T00:00:29.0090139Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229007,"s":"TRBUSDT","a":39997952,"p":"191.97000000","q":"0.04000000","f":52635598,"l":52635598,"T":1704067229006,"m":true,"M":true}}
2024-01-01T00:00:29.0091632Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229007,"s":"TRBUSDT","a":39997953,"p":"191.96000000","q":"1.95000000","f":52635599,"l":52635599,"T":1704067229006,"m":true,"M":true}}
2024-01-01T00:00:29.0170160Z {"stream":"mlnusdt@aggTrade","data":{"e":"aggTrade","E":1704067229014,"s":"MLNUSDT","a":5825531,"p":"21.05000000","q":"1.18900000","f":9199334,"l":9199334,"T":1704067229013,"m":false,"M":true}}
2024-01-01T00:00:29.0170414Z {"stream":"mlnusdt@aggTrade","data":{"e":"aggTrade","E":1704067229014,"s":"MLNUSDT","a":5825532,"p":"21.07000000","q":"1.37100000","f":9199335,"l":9199335,"T":1704067229013,"m":false,"M":true}}
2024-01-01T00:00:29.0186283Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229016,"s":"1INCHUSDT","a":62658146,"p":"0.43750000","q":"383.30000000","f":78752591,"l":78752592,"T":1704067229015,"m":true,"M":true}}
2024-01-01T00:00:29.0207570Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229019,"s":"1INCHUSDT","a":62658147,"p":"0.43710000","q":"170.80000000","f":78752593,"l":78752594,"T":1704067229018,"m":true,"M":true}}
2024-01-01T00:00:29.0207576Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229019,"s":"1INCHUSDT","a":62658148,"p":"0.43700000","q":"268.20000000","f":78752595,"l":78752595,"T":1704067229018,"m":true,"M":true}}
2024-01-01T00:00:29.0215412Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067229019,"s":"MINAUSDT","a":27731758,"p":"1.35290000","q":"29.50000000","f":43886297,"l":43886297,"T":1704067229018,"m":false,"M":true}}
2024-01-01T00:00:29.0267512Z {"stream":"hotusdt@aggTrade","data":{"e":"aggTrade","E":1704067229024,"s":"HOTUSDT","a":85634936,"p":"0.00242400","q":"19532.00000000","f":105911577,"l":105911577,"T":1704067229024,"m":true,"M":true}}
2024-01-01T00:00:29.0289423Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229026,"s":"TRBUSDT","a":39997954,"p":"192.15000000","q":"0.19000000","f":52635600,"l":52635600,"T":1704067229026,"m":false,"M":true}}
2024-01-01T00:00:29.0293212Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229026,"s":"1INCHUSDT","a":62658149,"p":"0.43700000","q":"6928.40000000","f":78752596,"l":78752596,"T":1704067229025,"m":true,"M":true}}
2024-01-01T00:00:29.0298811Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229026,"s":"BTCFDUSD","a":164545228,"p":"42336.45000000","q":"0.00348000","f":200211137,"l":200211137,"T":1704067229025,"m":true,"M":true}}
2024-01-01T00:00:29.0298948Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229026,"s":"BTCFDUSD","a":164545229,"p":"42335.31000000","q":"0.00030000","f":200211138,"l":200211138,"T":1704067229025,"m":true,"M":true}}
2024-01-01T00:00:29.0298955Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229026,"s":"BTCFDUSD","a":164545230,"p":"42334.83000000","q":"0.02207000","f":200211139,"l":200211139,"T":1704067229025,"m":true,"M":true}}
2024-01-01T00:00:29.0298966Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229026,"s":"BTCFDUSD","a":164545231,"p":"42334.82000000","q":"0.02851000","f":200211140,"l":200211140,"T":1704067229025,"m":true,"M":true}}
2024-01-01T00:00:29.0299259Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229026,"s":"LTCUSDT","a":222997427,"p":"72.80000000","q":"7.37500000","f":316971411,"l":316971411,"T":1704067229025,"m":false,"M":true}}
2024-01-01T00:00:29.0301038Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229029,"s":"TRBUSDT","a":39997955,"p":"191.96000000","q":"3.12000000","f":52635601,"l":52635601,"T":1704067229028,"m":true,"M":true}}
2024-01-01T00:00:29.0311039Z {"stream":"iotxusdt@aggTrade","data":{"e":"aggTrade","E":1704067229028,"s":"IOTXUSDT","a":50560813,"p":"0.05039000","q":"120.00000000","f":68090175,"l":68090175,"T":1704067229027,"m":true,"M":true}}
2024-01-01T00:00:29.0312502Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229029,"s":"TRBUSDT","a":39997956,"p":"191.86000000","q":"0.52000000","f":52635602,"l":52635602,"T":1704067229028,"m":true,"M":true}}
2024-01-01T00:00:29.0313023Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229030,"s":"TRBUSDT","a":39997957,"p":"191.97000000","q":"1.16000000","f":52635603,"l":52635603,"T":1704067229029,"m":true,"M":true}}
2024-01-01T00:00:29.0323152Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067229030,"s":"HIVEUSDT","a":16757991,"p":"0.36380000","q":"86.00000000","f":22377839,"l":22377839,"T":1704067229029,"m":false,"M":true}}
2024-01-01T00:00:29.0323439Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229030,"s":"TRBUSDT","a":39997958,"p":"191.85000000","q":"0.52000000","f":52635604,"l":52635604,"T":1704067229029,"m":true,"M":true}}
2024-01-01T00:00:29.0323455Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229030,"s":"TRBUSDT","a":39997959,"p":"191.84000000","q":"0.52000000","f":52635605,"l":52635605,"T":1704067229029,"m":true,"M":true}}
2024-01-01T00:00:29.0323460Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229030,"s":"TRBUSDT","a":39997960,"p":"191.82000000","q":"0.52000000","f":52635606,"l":52635606,"T":1704067229029,"m":true,"M":true}}
2024-01-01T00:00:29.0323464Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229030,"s":"TRBUSDT","a":39997961,"p":"191.81000000","q":"0.03000000","f":52635607,"l":52635607,"T":1704067229029,"m":true,"M":true}}
2024-01-01T00:00:29.0324220Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229030,"s":"TRBUSDT","a":39997962,"p":"191.80000000","q":"0.52000000","f":52635608,"l":52635608,"T":1704067229029,"m":true,"M":true}}
2024-01-01T00:00:29.0324233Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229030,"s":"TRBUSDT","a":39997963,"p":"191.78000000","q":"0.52000000","f":52635609,"l":52635610,"T":1704067229029,"m":true,"M":true}}
2024-01-01T00:00:29.0324384Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229030,"s":"TRBUSDT","a":39997964,"p":"191.73000000","q":"0.20000000","f":52635611,"l":52635611,"T":1704067229029,"m":true,"M":true}}
2024-01-01T00:00:29.0324614Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229030,"s":"TRBUSDT","a":39997965,"p":"191.72000000","q":"0.59000000","f":52635612,"l":52635614,"T":1704067229029,"m":true,"M":true}}
2024-01-01T00:00:29.0343022Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067229032,"s":"TRBTRY","a":1302511,"p":"5840.00000000","q":"0.20000000","f":1442035,"l":1442035,"T":1704067229031,"m":true,"M":true}}
2024-01-01T00:00:29.0356137Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229033,"s":"TRBUSDT","a":39997966,"p":"191.62000000","q":"3.23000000","f":52635615,"l":52635617,"T":1704067229032,"m":true,"M":true}}
2024-01-01T00:00:29.0359817Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229033,"s":"1INCHUSDT","a":62658150,"p":"0.43700000","q":"9600.00000000","f":78752597,"l":78752597,"T":1704067229032,"m":true,"M":true}}
2024-01-01T00:00:29.0377415Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229036,"s":"TRBUSDT","a":39997967,"p":"191.76000000","q":"2.62000000","f":52635618,"l":52635618,"T":1704067229035,"m":false,"M":true}}
2024-01-01T00:00:29.0377454Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067229036,"s":"TRBTRY","a":1302512,"p":"5840.00000000","q":"2.81000000","f":1442036,"l":1442039,"T":1704067229035,"m":true,"M":true}}
2024-01-01T00:00:29.0385828Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229036,"s":"BTCFDUSD","a":164545232,"p":"42335.70000000","q":"0.00038000","f":200211141,"l":200211141,"T":1704067229035,"m":false,"M":true}}
2024-01-01T00:00:29.0395273Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067229036,"s":"TRBTRY","a":1302513,"p":"5840.00000000","q":"2.26000000","f":1442040,"l":1442043,"T":1704067229035,"m":true,"M":true}}
2024-01-01T00:00:29.0395285Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067229036,"s":"TRBTRY","a":1302514,"p":"5839.00000000","q":"0.20000000","f":1442044,"l":1442044,"T":1704067229035,"m":true,"M":true}}
2024-01-01T00:00:29.0395857Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229037,"s":"1INCHUSDT","a":62658151,"p":"0.43700000","q":"3203.40000000","f":78752598,"l":78752598,"T":1704067229036,"m":true,"M":true}}
2024-01-01T00:00:29.0395879Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229037,"s":"1INCHUSDT","a":62658152,"p":"0.43680000","q":"203.70000000","f":78752599,"l":78752600,"T":1704067229036,"m":true,"M":true}}
2024-01-01T00:00:29.0395888Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229037,"s":"1INCHUSDT","a":62658153,"p":"0.43670000","q":"221.80000000","f":78752601,"l":78752603,"T":1704067229036,"m":true,"M":true}}
2024-01-01T00:00:29.0395971Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229037,"s":"1INCHUSDT","a":62658154,"p":"0.43660000","q":"204.40000000","f":78752604,"l":78752605,"T":1704067229036,"m":true,"M":true}}
2024-01-01T00:00:29.0395988Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229037,"s":"1INCHUSDT","a":62658155,"p":"0.43650000","q":"1139.90000000","f":78752606,"l":78752609,"T":1704067229036,"m":true,"M":true}}
2024-01-01T00:00:29.0396043Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229037,"s":"1INCHUSDT","a":62658156,"p":"0.43640000","q":"1326.80000000","f":78752610,"l":78752613,"T":1704067229036,"m":true,"M":true}}
2024-01-01T00:00:29.0409887Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229039,"s":"TRBUSDT","a":39997968,"p":"191.76000000","q":"2.62000000","f":52635619,"l":52635619,"T":1704067229038,"m":false,"M":true}}
2024-01-01T00:00:29.0425744Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067229040,"s":"TRBTRY","a":1302515,"p":"5839.00000000","q":"0.44000000","f":1442045,"l":1442045,"T":1704067229039,"m":false,"M":true}}
2024-01-01T00:00:29.0425776Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067229040,"s":"TRBTRY","a":1302516,"p":"5840.00000000","q":"2.18000000","f":1442046,"l":1442046,"T":1704067229039,"m":false,"M":true}}
2024-01-01T00:00:29.0475255Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067229045,"s":"TRBTRY","a":1302517,"p":"5838.00000000","q":"0.45000000","f":1442047,"l":1442047,"T":1704067229044,"m":false,"M":true}}
2024-01-01T00:00:29.0476194Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067229045,"s":"TRBTRY","a":1302518,"p":"5839.00000000","q":"0.20000000","f":1442048,"l":1442048,"T":1704067229044,"m":false,"M":true}}
2024-01-01T00:00:29.0486631Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067229047,"s":"TRBTRY","a":1302519,"p":"5839.00000000","q":"0.45000000","f":1442049,"l":1442049,"T":1704067229047,"m":false,"M":true}}
2024-01-01T00:00:29.0489071Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229047,"s":"1INCHUSDT","a":62658157,"p":"0.43640000","q":"55.00000000","f":78752614,"l":78752614,"T":1704067229046,"m":true,"M":true}}
2024-01-01T00:00:29.0499305Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067229047,"s":"TRBTRY","a":1302520,"p":"5840.00000000","q":"0.44000000","f":1442050,"l":1442050,"T":1704067229047,"m":false,"M":true}}
2024-01-01T00:00:29.0501766Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229048,"s":"1INCHUSDT","a":62658158,"p":"0.43640000","q":"38.00000000","f":78752615,"l":78752615,"T":1704067229047,"m":true,"M":true}}
2024-01-01T00:00:29.0519144Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229049,"s":"TRBUSDT","a":39997969,"p":"191.76000000","q":"2.62000000","f":52635620,"l":52635620,"T":1704067229049,"m":false,"M":true}}
2024-01-01T00:00:29.0519925Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229049,"s":"1INCHUSDT","a":62658159,"p":"0.43640000","q":"55.00000000","f":78752616,"l":78752616,"T":1704067229049,"m":true,"M":true}}
2024-01-01T00:00:29.0551744Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229052,"s":"1INCHUSDT","a":62658160,"p":"0.43630000","q":"54.00000000","f":78752617,"l":78752617,"T":1704067229052,"m":true,"M":true}}
2024-01-01T00:00:29.0551775Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229053,"s":"1INCHUSDT","a":62658161,"p":"0.43630000","q":"54.00000000","f":78752618,"l":78752618,"T":1704067229052,"m":true,"M":true}}
2024-01-01T00:00:29.0562657Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229055,"s":"TRBUSDT","a":39997970,"p":"191.76000000","q":"2.62000000","f":52635621,"l":52635621,"T":1704067229054,"m":false,"M":true}}
2024-01-01T00:00:29.0565384Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229054,"s":"1INCHUSDT","a":62658162,"p":"0.43630000","q":"54.00000000","f":78752619,"l":78752620,"T":1704067229053,"m":true,"M":true}}
2024-01-01T00:00:29.0565740Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229054,"s":"1INCHUSDT","a":62658163,"p":"0.43630000","q":"18.80000000","f":78752621,"l":78752622,"T":1704067229054,"m":true,"M":true}}
2024-01-01T00:00:29.0565748Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229054,"s":"1INCHUSDT","a":62658164,"p":"0.43620000","q":"35.20000000","f":78752623,"l":78752623,"T":1704067229054,"m":true,"M":true}}
2024-01-01T00:00:29.0586412Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229056,"s":"1INCHUSDT","a":62658165,"p":"0.43620000","q":"54.00000000","f":78752624,"l":78752624,"T":1704067229055,"m":true,"M":true}}
2024-01-01T00:00:29.0603554Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229057,"s":"BTCFDUSD","a":164545233,"p":"42335.69000000","q":"0.00020000","f":200211142,"l":200211142,"T":1704067229056,"m":false,"M":true}}
2024-01-01T00:00:29.0613259Z {"stream":"dockusdt@aggTrade","data":{"e":"aggTrade","E":1704067229059,"s":"DOCKUSDT","a":14186232,"p":"0.02216000","q":"650.00000000","f":18577335,"l":18577335,"T":1704067229058,"m":true,"M":true}}
2024-01-01T00:00:29.0693374Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229067,"s":"1INCHUSDT","a":62658166,"p":"0.43700000","q":"45.70000000","f":78752625,"l":78752625,"T":1704067229066,"m":false,"M":true}}
2024-01-01T00:00:29.0697447Z {"stream":"avausdt@aggTrade","data":{"e":"aggTrade","E":1704067229067,"s":"AVAUSDT","a":8904410,"p":"0.63200000","q":"158.40000000","f":13540644,"l":13540645,"T":1704067229066,"m":false,"M":true}}
2024-01-01T00:00:29.0733180Z {"stream":"iqusdt@aggTrade","data":{"e":"aggTrade","E":1704067229071,"s":"IQUSDT","a":268781,"p":"0.00567000","q":"14182.00000000","f":452539,"l":452539,"T":1704067229070,"m":true,"M":true}}
2024-01-01T00:00:29.0736819Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067229070,"s":"PNTUSDT","a":16866056,"p":"0.19930000","q":"27.00000000","f":23588309,"l":23588309,"T":1704067229070,"m":true,"M":true}}
2024-01-01T00:00:29.0766049Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229073,"s":"BTCFDUSD","a":164545234,"p":"42334.40000000","q":"0.00348000","f":200211143,"l":200211143,"T":1704067229072,"m":true,"M":true}}
2024-01-01T00:00:29.0766073Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229073,"s":"BTCFDUSD","a":164545235,"p":"42334.24000000","q":"0.00302000","f":200211144,"l":200211144,"T":1704067229072,"m":true,"M":true}}
2024-01-01T00:00:29.0766079Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229073,"s":"BTCFDUSD","a":164545236,"p":"42334.06000000","q":"0.13985000","f":200211145,"l":200211145,"T":1704067229072,"m":true,"M":true}}
2024-01-01T00:00:29.0766091Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229073,"s":"BTCFDUSD","a":164545237,"p":"42334.05000000","q":"0.04678000","f":200211146,"l":200211146,"T":1704067229072,"m":true,"M":true}}
2024-01-01T00:00:29.0766258Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229073,"s":"BTCFDUSD","a":164545238,"p":"42333.88000000","q":"0.00463000","f":200211147,"l":200211147,"T":1704067229072,"m":true,"M":true}}
2024-01-01T00:00:29.0839195Z {"stream":"egldbtc@aggTrade","data":{"e":"aggTrade","E":1704067229081,"s":"EGLDBTC","a":11381435,"p":"0.00160500","q":"0.21000000","f":15402406,"l":15402406,"T":1704067229079,"m":false,"M":true}}
2024-01-01T00:00:29.0922758Z {"stream":"spelltry@aggTrade","data":{"e":"aggTrade","E":1704067229088,"s":"SPELLTRY","a":4920846,"p":"0.01934000","q":"78560.00000000","f":5857520,"l":5857520,"T":1704067229087,"m":false,"M":true}}
2024-01-01T00:00:29.0922800Z {"stream":"spelltry@aggTrade","data":{"e":"aggTrade","E":1704067229088,"s":"SPELLTRY","a":4920847,"p":"0.01934000","q":"78560.00000000","f":5857521,"l":5857521,"T":1704067229087,"m":false,"M":true}}
2024-01-01T00:00:29.0922860Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067229089,"s":"SPELLUSDT","a":14146012,"p":"0.00063640","q":"78560.00000000","f":20565562,"l":20565562,"T":1704067229088,"m":true,"M":true}}
2024-01-01T00:00:29.0936585Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067229091,"s":"CAKEUSDT","a":61079656,"p":"3.48800000","q":"17.19000000","f":86064656,"l":86064656,"T":1704067229090,"m":true,"M":true}}
2024-01-01T00:00:29.0937170Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229092,"s":"USDCUSDT","a":75879932,"p":"1.00020000","q":"21.00000000","f":82858641,"l":82858641,"T":1704067229091,"m":true,"M":true}}
2024-01-01T00:00:29.0954225Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229092,"s":"1INCHUSDT","a":62658167,"p":"0.43680000","q":"68.60000000","f":78752626,"l":78752626,"T":1704067229092,"m":false,"M":true}}
2024-01-01T00:00:29.0959823Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067229093,"s":"SPELLUSDT","a":14146013,"p":"0.00063630","q":"116873.00000000","f":20565563,"l":20565564,"T":1704067229092,"m":true,"M":true}}
2024-01-01T00:00:29.1151447Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067229112,"s":"WAVESUSDT","a":68213699,"p":"2.67600000","q":"47.90000000","f":97305698,"l":97305698,"T":1704067229111,"m":true,"M":true}}
2024-01-01T00:00:29.1270280Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067229124,"s":"INJUSDT","a":45006647,"p":"35.73000000","q":"1.40000000","f":60868627,"l":60868627,"T":1704067229123,"m":true,"M":true}}
2024-01-01T00:00:29.1305079Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229128,"s":"TRBUSDT","a":39997971,"p":"191.87000000","q":"0.31000000","f":52635622,"l":52635622,"T":1704067229127,"m":false,"M":true}}
2024-01-01T00:00:29.1374981Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067229135,"s":"BEAMXUSDT","a":6814604,"p":"0.01715400","q":"26250.00000000","f":8589128,"l":8589128,"T":1704067229134,"m":false,"M":true}}
2024-01-01T00:00:29.1381552Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229136,"s":"BTCFDUSD","a":164545239,"p":"42333.86000000","q":"0.00031000","f":200211148,"l":200211148,"T":1704067229135,"m":true,"M":true}}
2024-01-01T00:00:29.1393185Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229136,"s":"BTCFDUSD","a":164545240,"p":"42333.32000000","q":"0.00591000","f":200211149,"l":200211149,"T":1704067229135,"m":true,"M":true}}
2024-01-01T00:00:29.1441521Z {"stream":"sklusdt@aggTrade","data":{"e":"aggTrade","E":1704067229141,"s":"SKLUSDT","a":29139826,"p":"0.06801000","q":"796.00000000","f":38901657,"l":38901658,"T":1704067229140,"m":true,"M":true}}
2024-01-01T00:00:29.1445758Z {"stream":"icxusdt@aggTrade","data":{"e":"aggTrade","E":1704067229142,"s":"ICXUSDT","a":36085678,"p":"0.26710000","q":"2183.20000000","f":48436706,"l":48436709,"T":1704067229141,"m":false,"M":true}}
2024-01-01T00:00:29.1456004Z {"stream":"icxusdt@aggTrade","data":{"e":"aggTrade","E":1704067229142,"s":"ICXUSDT","a":36085679,"p":"0.26720000","q":"1480.80000000","f":48436710,"l":48436712,"T":1704067229141,"m":false,"M":true}}
2024-01-01T00:00:29.1456015Z {"stream":"icxusdt@aggTrade","data":{"e":"aggTrade","E":1704067229142,"s":"ICXUSDT","a":36085680,"p":"0.26730000","q":"1597.50000000","f":48436713,"l":48436715,"T":1704067229141,"m":false,"M":true}}
2024-01-01T00:00:29.1473442Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067229145,"s":"FETUSDT","a":52668136,"p":"0.67160000","q":"19.00000000","f":77576966,"l":77576966,"T":1704067229144,"m":true,"M":true}}
2024-01-01T00:00:29.1491849Z {"stream":"avausdt@aggTrade","data":{"e":"aggTrade","E":1704067229146,"s":"AVAUSDT","a":8904411,"p":"0.63100000","q":"8.60000000","f":13540646,"l":13540646,"T":1704067229146,"m":true,"M":true}}
2024-01-01T00:00:29.1495073Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067229145,"s":"FETUSDT","a":52668137,"p":"0.67150000","q":"481.00000000","f":77576967,"l":77576967,"T":1704067229144,"m":true,"M":true}}
2024-01-01T00:00:29.1513929Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067229148,"s":"JTOUSDT","a":10440515,"p":"1.87390000","q":"8.90000000","f":13131819,"l":13131819,"T":1704067229147,"m":true,"M":true}}
2024-01-01T00:00:29.1541772Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229151,"s":"BTCFDUSD","a":164545241,"p":"42332.73000000","q":"0.00030000","f":200211150,"l":200211150,"T":1704067229150,"m":true,"M":true}}
2024-01-01T00:00:29.1541806Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229151,"s":"BTCFDUSD","a":164545242,"p":"42332.35000000","q":"0.00008000","f":200211151,"l":200211151,"T":1704067229150,"m":true,"M":true}}
2024-01-01T00:00:29.1594933Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067229156,"s":"EGLDUSDT","a":75308598,"p":"67.82000000","q":"2.15000000","f":94974413,"l":94974413,"T":1704067229155,"m":true,"M":true}}
2024-01-01T00:00:29.1595021Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067229156,"s":"EGLDUSDT","a":75308599,"p":"67.81000000","q":"8.49000000","f":94974414,"l":94974416,"T":1704067229155,"m":true,"M":true}}
2024-01-01T00:00:29.1595026Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067229156,"s":"EGLDUSDT","a":75308600,"p":"67.80000000","q":"3.23000000","f":94974417,"l":94974419,"T":1704067229155,"m":true,"M":true}}
2024-01-01T00:00:29.1640315Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067229161,"s":"BONKUSDT","a":4340316,"p":"0.00001330","q":"953048.00","f":8117349,"l":8117349,"T":1704067229160,"m":true,"M":true}}
2024-01-01T00:00:29.1678210Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229165,"s":"BTCFDUSD","a":164545243,"p":"42333.09000000","q":"0.05972000","f":200211152,"l":200211152,"T":1704067229164,"m":false,"M":true}}
2024-01-01T00:00:29.1811250Z {"stream":"pivxusdt@aggTrade","data":{"e":"aggTrade","E":1704067229178,"s":"PIVXUSDT","a":691237,"p":"0.31920000","q":"242.00000000","f":943029,"l":943029,"T":1704067229177,"m":true,"M":true}}
2024-01-01T00:00:29.1867679Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229183,"s":"BTCFDUSD","a":164545244,"p":"42333.08000000","q":"0.01022000","f":200211153,"l":200211153,"T":1704067229182,"m":false,"M":true}}
2024-01-01T00:00:29.1910600Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067229189,"s":"ACEUSDT","a":5601654,"p":"9.30730000","q":"21.40000000","f":6423846,"l":6423846,"T":1704067229188,"m":true,"M":true}}
2024-01-01T00:00:29.1926076Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067229189,"s":"ACEUSDT","a":5601655,"p":"9.30720000","q":"106.90000000","f":6423847,"l":6423847,"T":1704067229188,"m":true,"M":true}}
2024-01-01T00:00:29.1926093Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067229189,"s":"ACEUSDT","a":5601656,"p":"9.30720000","q":"46.60000000","f":6423848,"l":6423848,"T":1704067229188,"m":true,"M":true}}
2024-01-01T00:00:29.1945310Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229192,"s":"1INCHUSDT","a":62658168,"p":"0.43670000","q":"45.70000000","f":78752627,"l":78752627,"T":1704067229191,"m":false,"M":true}}
2024-01-01T00:00:29.2090966Z {"stream":"maticfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229206,"s":"MATICFDUSD","a":317388,"p":"0.97170000","q":"206.10000000","f":414418,"l":414418,"T":1704067229205,"m":true,"M":true}}
2024-01-01T00:00:29.2111093Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067229208,"s":"FDUSDUSDT","a":24907894,"p":"0.99850000","q":"970.00000000","f":25972936,"l":25972936,"T":1704067229207,"m":false,"M":true}}
2024-01-01T00:00:29.2251772Z {"stream":"hardusdt@aggTrade","data":{"e":"aggTrade","E":1704067229223,"s":"HARDUSDT","a":17206056,"p":"0.22730000","q":"23.00000000","f":23555172,"l":23555172,"T":1704067229222,"m":true,"M":true}}
2024-01-01T00:00:29.2306662Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067229227,"s":"ADAUSDT","a":311367651,"p":"0.59350000","q":"1348.80000000","f":463853635,"l":463853636,"T":1704067229226,"m":false,"M":true}}
2024-01-01T00:00:29.2375059Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229236,"s":"1INCHUSDT","a":62658169,"p":"0.43670000","q":"1609.90000000","f":78752628,"l":78752630,"T":1704067229234,"m":false,"M":true}}
2024-01-01T00:00:29.2378708Z {"stream":"sysusdt@aggTrade","data":{"e":"aggTrade","E":1704067229235,"s":"SYSUSDT","a":11306943,"p":"0.13560000","q":"104.00000000","f":17835050,"l":17835050,"T":1704067229233,"m":true,"M":true}}
2024-01-01T00:00:29.2382488Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229235,"s":"ARBUSDT","a":32289299,"p":"1.56160000","q":"185.00000000","f":50802489,"l":50802490,"T":1704067229231,"m":true,"M":true}}
2024-01-01T00:00:29.2385018Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229236,"s":"1INCHUSDT","a":62658170,"p":"0.43710000","q":"186.20000000","f":78752631,"l":78752631,"T":1704067229234,"m":false,"M":true}}
2024-01-01T00:00:29.2385028Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229236,"s":"1INCHUSDT","a":62658171,"p":"0.43720000","q":"372.60000000","f":78752632,"l":78752633,"T":1704067229234,"m":false,"M":true}}
2024-01-01T00:00:29.2385034Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229236,"s":"1INCHUSDT","a":62658172,"p":"0.43730000","q":"241.20000000","f":78752634,"l":78752635,"T":1704067229234,"m":false,"M":true}}
2024-01-01T00:00:29.2385041Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229236,"s":"1INCHUSDT","a":62658173,"p":"0.43740000","q":"2013.20000000","f":78752636,"l":78752637,"T":1704067229234,"m":false,"M":true}}
2024-01-01T00:00:29.2385050Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229236,"s":"1INCHUSDT","a":62658174,"p":"0.43750000","q":"1008.70000000","f":78752638,"l":78752639,"T":1704067229234,"m":false,"M":true}}
2024-01-01T00:00:29.2385074Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229236,"s":"1INCHUSDT","a":62658175,"p":"0.43760000","q":"1189.50000000","f":78752640,"l":78752641,"T":1704067229234,"m":false,"M":true}}
2024-01-01T00:00:29.2396699Z {"stream":"zenusdt@aggTrade","data":{"e":"aggTrade","E":1704067229237,"s":"ZENUSDT","a":32819344,"p":"9.05000000","q":"2.20000000","f":42200951,"l":42200951,"T":1704067229236,"m":false,"M":true}}
2024-01-01T00:00:29.2407984Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229239,"s":"1INCHUSDT","a":62658176,"p":"0.43760000","q":"485.90000000","f":78752642,"l":78752642,"T":1704067229237,"m":true,"M":true}}
2024-01-01T00:00:29.2408251Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229239,"s":"1INCHUSDT","a":62658177,"p":"0.43760000","q":"554.30000000","f":78752643,"l":78752643,"T":1704067229238,"m":true,"M":true}}
2024-01-01T00:00:29.2443410Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229242,"s":"1INCHUSDT","a":62658178,"p":"0.43710000","q":"14.00000000","f":78752644,"l":78752644,"T":1704067229241,"m":true,"M":true}}
2024-01-01T00:00:29.2493110Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067229246,"s":"AERGOUSDT","a":1049187,"p":"0.14710000","q":"191.00000000","f":1580124,"l":1580124,"T":1704067229245,"m":true,"M":true}}
2024-01-01T00:00:29.2493136Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067229246,"s":"AERGOUSDT","a":1049188,"p":"0.14700000","q":"722.00000000","f":1580125,"l":1580125,"T":1704067229245,"m":true,"M":true}}
2024-01-01T00:00:29.2493467Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067229246,"s":"AERGOUSDT","a":1049189,"p":"0.14690000","q":"1291.00000000","f":1580126,"l":1580127,"T":1704067229245,"m":true,"M":true}}
2024-01-01T00:00:29.2500207Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067229247,"s":"GLMUSDT","a":1385942,"p":"0.23840000","q":"1382.10000000","f":1957765,"l":1957767,"T":1704067229246,"m":true,"M":true}}
2024-01-01T00:00:29.2507364Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067229249,"s":"AMPUSDT","a":7564909,"p":"0.00367800","q":"2046.00000000","f":11349509,"l":11349509,"T":1704067229248,"m":true,"M":true}}
2024-01-01T00:00:29.2507399Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229249,"s":"1INCHUSDT","a":62658179,"p":"0.43690000","q":"186.20000000","f":78752645,"l":78752645,"T":1704067229248,"m":true,"M":true}}
2024-01-01T00:00:29.2514070Z {"stream":"icxusdt@aggTrade","data":{"e":"aggTrade","E":1704067229249,"s":"ICXUSDT","a":36085681,"p":"0.26720000","q":"1289.20000000","f":48436716,"l":48436717,"T":1704067229248,"m":false,"M":true}}
2024-01-01T00:00:29.2515642Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067229249,"s":"AMPUSDT","a":7564910,"p":"0.00367700","q":"4092.00000000","f":11349510,"l":11349511,"T":1704067229248,"m":true,"M":true}}
2024-01-01T00:00:29.2515737Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067229249,"s":"AMPUSDT","a":7564911,"p":"0.00367600","q":"9820.00000000","f":11349512,"l":11349513,"T":1704067229248,"m":true,"M":true}}
2024-01-01T00:00:29.2515742Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067229249,"s":"AMPUSDT","a":7564912,"p":"0.00367500","q":"24580.00000000","f":11349514,"l":11349517,"T":1704067229248,"m":true,"M":true}}
2024-01-01T00:00:29.2515746Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067229249,"s":"AMPUSDT","a":7564913,"p":"0.00367400","q":"2040.00000000","f":11349518,"l":11349518,"T":1704067229248,"m":true,"M":true}}
2024-01-01T00:00:29.2515752Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067229249,"s":"AMPUSDT","a":7564914,"p":"0.00367300","q":"48201.00000000","f":11349519,"l":11349523,"T":1704067229248,"m":true,"M":true}}
2024-01-01T00:00:29.2515759Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229250,"s":"CVCUSDT","a":24258715,"p":"0.10430000","q":"1883.00000000","f":30670321,"l":30670324,"T":1704067229249,"m":true,"M":true}}
2024-01-01T00:00:29.2522020Z {"stream":"iqusdt@aggTrade","data":{"e":"aggTrade","E":1704067229250,"s":"IQUSDT","a":268782,"p":"0.00567000","q":"49471.00000000","f":452540,"l":452541,"T":1704067229249,"m":true,"M":true}}
2024-01-01T00:00:29.2522416Z {"stream":"iqusdt@aggTrade","data":{"e":"aggTrade","E":1704067229250,"s":"IQUSDT","a":268783,"p":"0.00566000","q":"8038.00000000","f":452542,"l":452542,"T":1704067229249,"m":true,"M":true}}
2024-01-01T00:00:29.2526722Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067229250,"s":"LUNCUSDT","a":43959695,"p":"0.00013870","q":"1798255.71000000","f":58668406,"l":58668406,"T":1704067229249,"m":false,"M":true}}
2024-01-01T00:00:29.2527889Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229250,"s":"CVCUSDT","a":24258716,"p":"0.10420000","q":"1245.00000000","f":30670325,"l":30670325,"T":1704067229249,"m":true,"M":true}}
2024-01-01T00:00:29.2555748Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229253,"s":"1INCHUSDT","a":62658180,"p":"0.43660000","q":"176.00000000","f":78752646,"l":78752646,"T":1704067229252,"m":true,"M":true}}
2024-01-01T00:00:29.2569129Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067229254,"s":"LUNCUSDT","a":43959696,"p":"0.00013870","q":"1528000.00000000","f":58668407,"l":58668407,"T":1704067229253,"m":false,"M":true}}
2024-01-01T00:00:29.2570617Z {"stream":"amptry@aggTrade","data":{"e":"aggTrade","E":1704067229255,"s":"AMPTRY","a":794235,"p":"0.11187000","q":"3022.00000000","f":871895,"l":871895,"T":1704067229254,"m":true,"M":true}}
2024-01-01T00:00:29.2580208Z {"stream":"icxusdt@aggTrade","data":{"e":"aggTrade","E":1704067229256,"s":"ICXUSDT","a":36085682,"p":"0.26720000","q":"582.10000000","f":48436718,"l":48436718,"T":1704067229255,"m":false,"M":true}}
2024-01-01T00:00:29.2594724Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229257,"s":"1INCHUSDT","a":62658181,"p":"0.43650000","q":"186.20000000","f":78752647,"l":78752647,"T":1704067229256,"m":true,"M":true}}
2024-01-01T00:00:29.2595554Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229257,"s":"1INCHUSDT","a":62658182,"p":"0.43640000","q":"21.80000000","f":78752648,"l":78752648,"T":1704067229256,"m":true,"M":true}}
2024-01-01T00:00:29.2595652Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229257,"s":"1INCHUSDT","a":62658183,"p":"0.43640000","q":"164.90000000","f":78752649,"l":78752649,"T":1704067229256,"m":true,"M":true}}
2024-01-01T00:00:29.2595669Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229257,"s":"1INCHUSDT","a":62658184,"p":"0.43630000","q":"43.10000000","f":78752650,"l":78752652,"T":1704067229256,"m":true,"M":true}}
2024-01-01T00:00:29.2604397Z {"stream":"icxusdt@aggTrade","data":{"e":"aggTrade","E":1704067229257,"s":"ICXUSDT","a":36085683,"p":"0.26720000","q":"755.90000000","f":48436719,"l":48436719,"T":1704067229256,"m":false,"M":true}}
2024-01-01T00:00:29.2604429Z {"stream":"icxusdt@aggTrade","data":{"e":"aggTrade","E":1704067229258,"s":"ICXUSDT","a":36085684,"p":"0.26720000","q":"908.30000000","f":48436720,"l":48436720,"T":1704067229257,"m":false,"M":true}}
2024-01-01T00:00:29.2606377Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229258,"s":"1INCHUSDT","a":62658185,"p":"0.43630000","q":"179.40000000","f":78752653,"l":78752653,"T":1704067229257,"m":true,"M":true}}
2024-01-01T00:00:29.2606429Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229258,"s":"1INCHUSDT","a":62658186,"p":"0.43620000","q":"28.60000000","f":78752654,"l":78752655,"T":1704067229257,"m":true,"M":true}}
2024-01-01T00:00:29.2606479Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229259,"s":"1INCHUSDT","a":62658187,"p":"0.43620000","q":"196.60000000","f":78752656,"l":78752657,"T":1704067229258,"m":true,"M":true}}
2024-01-01T00:00:29.2617067Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229259,"s":"1INCHUSDT","a":62658188,"p":"0.43610000","q":"11.40000000","f":78752658,"l":78752658,"T":1704067229258,"m":true,"M":true}}
2024-01-01T00:00:29.2635148Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229261,"s":"1INCHUSDT","a":62658189,"p":"0.43610000","q":"208.00000000","f":78752659,"l":78752662,"T":1704067229260,"m":true,"M":true}}
2024-01-01T00:00:29.2637053Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067229262,"s":"DASHUSDT","a":57174613,"p":"31.72000000","q":"6.87300000","f":74975776,"l":74975776,"T":1704067229261,"m":false,"M":true}}
2024-01-01T00:00:29.2647134Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067229262,"s":"DASHUSDT","a":57174614,"p":"31.73000000","q":"7.17100000","f":74975777,"l":74975778,"T":1704067229261,"m":false,"M":true}}
2024-01-01T00:00:29.2656366Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229263,"s":"1INCHUSDT","a":62658190,"p":"0.43620000","q":"208.00000000","f":78752663,"l":78752663,"T":1704067229263,"m":true,"M":true}}
2024-01-01T00:00:29.2657088Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229264,"s":"1INCHUSDT","a":62658191,"p":"0.43620000","q":"208.00000000","f":78752664,"l":78752664,"T":1704067229263,"m":true,"M":true}}
2024-01-01T00:00:29.2657156Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229264,"s":"1INCHUSDT","a":62658192,"p":"0.43620000","q":"300.00000000","f":78752665,"l":78752665,"T":1704067229263,"m":true,"M":true}}
2024-01-01T00:00:29.2675683Z {"stream":"duskusdt@aggTrade","data":{"e":"aggTrade","E":1704067229264,"s":"DUSKUSDT","a":23670172,"p":"0.18670000","q":"53.00000000","f":39036502,"l":39036502,"T":1704067229263,"m":false,"M":true}}
2024-01-01T00:00:29.2702907Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229268,"s":"ETHFDUSD","a":3311580,"p":"2285.03000000","q":"0.24000000","f":3556561,"l":3556561,"T":1704067229267,"m":false,"M":true}}
2024-01-01T00:00:29.2703009Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229268,"s":"ETHFDUSD","a":3311581,"p":"2285.11000000","q":"1.30580000","f":3556562,"l":3556562,"T":1704067229267,"m":false,"M":true}}
2024-01-01T00:00:29.2703028Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229268,"s":"ETHFDUSD","a":3311582,"p":"2285.24000000","q":"1.15460000","f":3556563,"l":3556563,"T":1704067229267,"m":false,"M":true}}
2024-01-01T00:00:29.2733991Z {"stream":"fluxusdt@aggTrade","data":{"e":"aggTrade","E":1704067229270,"s":"FLUXUSDT","a":9519817,"p":"0.62420000","q":"20.39000000","f":17437819,"l":17437819,"T":1704067229269,"m":false,"M":true}}
2024-01-01T00:00:29.2748087Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229273,"s":"ETHFDUSD","a":3311583,"p":"2284.95000000","q":"0.24000000","f":3556564,"l":3556564,"T":1704067229272,"m":true,"M":true}}
2024-01-01T00:00:29.2754883Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229273,"s":"BTCFDUSD","a":164545245,"p":"42335.62000000","q":"0.00992000","f":200211154,"l":200211154,"T":1704067229272,"m":false,"M":true}}
2024-01-01T00:00:29.2758310Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067229272,"s":"SOLUSDT","a":280302425,"p":"101.64000000","q":"0.40000000","f":431147481,"l":431147481,"T":1704067229271,"m":false,"M":true}}
2024-01-01T00:00:29.2758531Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067229272,"s":"SOLUSDT","a":280302426,"p":"101.65000000","q":"24.30000000","f":431147482,"l":431147485,"T":1704067229272,"m":false,"M":true}}
2024-01-01T00:00:29.2758543Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067229273,"s":"SOLUSDT","a":280302427,"p":"101.65000000","q":"43.88000000","f":431147486,"l":431147488,"T":1704067229272,"m":false,"M":true}}
2024-01-01T00:00:29.2765237Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067229273,"s":"NTRNUSDT","a":6597499,"p":"1.10610000","q":"7.70000000","f":9112324,"l":9112324,"T":1704067229272,"m":true,"M":true}}
2024-01-01T00:00:29.2765275Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067229273,"s":"NTRNUSDT","a":6597500,"p":"1.10600000","q":"7.60000000","f":9112325,"l":9112325,"T":1704067229272,"m":true,"M":true}}
2024-01-01T00:00:29.2765464Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229273,"s":"BTCFDUSD","a":164545246,"p":"42335.63000000","q":"0.01465000","f":200211155,"l":200211155,"T":1704067229272,"m":false,"M":true}}
2024-01-01T00:00:29.2765482Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229273,"s":"BTCFDUSD","a":164545247,"p":"42335.68000000","q":"0.00400000","f":200211156,"l":200211156,"T":1704067229272,"m":false,"M":true}}
2024-01-01T00:00:29.2765543Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229273,"s":"BTCFDUSD","a":164545248,"p":"42337.05000000","q":"0.07041000","f":200211157,"l":200211158,"T":1704067229272,"m":false,"M":true}}
2024-01-01T00:00:29.2765603Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229273,"s":"BTCFDUSD","a":164545249,"p":"42337.06000000","q":"0.13449000","f":200211159,"l":200211159,"T":1704067229272,"m":false,"M":true}}
2024-01-01T00:00:29.2765616Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229273,"s":"BTCFDUSD","a":164545250,"p":"42337.07000000","q":"0.00214000","f":200211160,"l":200211160,"T":1704067229272,"m":false,"M":true}}
2024-01-01T00:00:29.2765622Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229274,"s":"BTCFDUSD","a":164545251,"p":"42337.07000000","q":"0.13524000","f":200211161,"l":200211161,"T":1704067229273,"m":false,"M":true}}
2024-01-01T00:00:29.2765664Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229274,"s":"BTCFDUSD","a":164545252,"p":"42337.31000000","q":"0.00302000","f":200211162,"l":200211162,"T":1704067229273,"m":false,"M":true}}
2024-01-01T00:00:29.2765674Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229274,"s":"BTCFDUSD","a":164545253,"p":"42338.09000000","q":"0.01600000","f":200211163,"l":200211163,"T":1704067229273,"m":false,"M":true}}
2024-01-01T00:00:29.2765769Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229274,"s":"BTCFDUSD","a":164545254,"p":"42338.15000000","q":"0.01999000","f":200211164,"l":200211164,"T":1704067229273,"m":false,"M":true}}
2024-01-01T00:00:29.2765789Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229274,"s":"BTCFDUSD","a":164545255,"p":"42338.40000000","q":"0.02261000","f":200211165,"l":200211165,"T":1704067229273,"m":false,"M":true}}
2024-01-01T00:00:29.2765796Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229274,"s":"BTCFDUSD","a":164545256,"p":"42338.50000000","q":"0.00348000","f":200211166,"l":200211166,"T":1704067229273,"m":false,"M":true}}
2024-01-01T00:00:29.2765802Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229274,"s":"BTCFDUSD","a":164545257,"p":"42339.20000000","q":"0.00030000","f":200211167,"l":200211167,"T":1704067229273,"m":false,"M":true}}
2024-01-01T00:00:29.2765807Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229274,"s":"BTCFDUSD","a":164545258,"p":"42339.68000000","q":"0.05701000","f":200211168,"l":200211168,"T":1704067229273,"m":false,"M":true}}
2024-01-01T00:00:29.2765828Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229274,"s":"BTCFDUSD","a":164545259,"p":"42340.38000000","q":"0.00302000","f":200211169,"l":200211169,"T":1704067229273,"m":false,"M":true}}
2024-01-01T00:00:29.2766165Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229274,"s":"BTCFDUSD","a":164545260,"p":"42340.55000000","q":"0.00348000","f":200211170,"l":200211170,"T":1704067229273,"m":false,"M":true}}
2024-01-01T00:00:29.2766186Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229274,"s":"BTCFDUSD","a":164545261,"p":"42340.88000000","q":"0.10987000","f":200211171,"l":200211171,"T":1704067229273,"m":false,"M":true}}
2024-01-01T00:00:29.2766191Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229274,"s":"BTCUSDT","a":2807760427,"p":"42273.14000000","q":"0.67403000","f":3344775001,"l":3344775005,"T":1704067229273,"m":false,"M":true}}
2024-01-01T00:00:29.2781348Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067229274,"s":"ARKMUSDT","a":6041891,"p":"0.58560000","q":"446.00000000","f":8475619,"l":8475619,"T":1704067229273,"m":false,"M":true}}
2024-01-01T00:00:29.2783893Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229275,"s":"BTCUSDT","a":2807760428,"p":"42273.14000000","q":"0.91299000","f":3344775006,"l":3344775006,"T":1704067229274,"m":false,"M":true}}
2024-01-01T00:00:29.2784176Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229275,"s":"BTCUSDT","a":2807760429,"p":"42273.20000000","q":"0.02882000","f":3344775007,"l":3344775008,"T":1704067229274,"m":false,"M":true}}
2024-01-01T00:00:29.2784191Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229275,"s":"BTCUSDT","a":2807760430,"p":"42273.22000000","q":"0.01552000","f":3344775009,"l":3344775011,"T":1704067229274,"m":false,"M":true}}
2024-01-01T00:00:29.2784198Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229275,"s":"BTCUSDT","a":2807760431,"p":"42273.46000000","q":"0.00062000","f":3344775012,"l":3344775012,"T":1704067229274,"m":false,"M":true}}
2024-01-01T00:00:29.2784206Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229275,"s":"BTCUSDT","a":2807760432,"p":"42273.72000000","q":"0.00062000","f":3344775013,"l":3344775013,"T":1704067229274,"m":false,"M":true}}
2024-01-01T00:00:29.2784215Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229275,"s":"BTCUSDT","a":2807760433,"p":"42273.98000000","q":"0.00062000","f":3344775014,"l":3344775014,"T":1704067229274,"m":false,"M":true}}
2024-01-01T00:00:29.2784219Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229276,"s":"BTCFDUSD","a":164545262,"p":"42340.88000000","q":"0.03544000","f":200211172,"l":200211172,"T":1704067229274,"m":false,"M":true}}
2024-01-01T00:00:29.2856345Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067229278,"s":"ADAUSDT","a":311367652,"p":"0.59350000","q":"1513.90000000","f":463853637,"l":463853638,"T":1704067229276,"m":false,"M":true}}
2024-01-01T00:00:29.2858582Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229276,"s":"BTCFDUSD","a":164545263,"p":"42341.19000000","q":"0.00030000","f":200211173,"l":200211173,"T":1704067229274,"m":false,"M":true}}
2024-01-01T00:00:29.2858679Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229276,"s":"BTCUSDT","a":2807760434,"p":"42274.24000000","q":"0.00062000","f":3344775015,"l":3344775015,"T":1704067229274,"m":false,"M":true}}
2024-01-01T00:00:29.2858705Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229276,"s":"BTCUSDT","a":2807760435,"p":"42274.50000000","q":"0.00062000","f":3344775016,"l":3344775016,"T":1704067229274,"m":false,"M":true}}
2024-01-01T00:00:29.2858712Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229276,"s":"BTCUSDT","a":2807760436,"p":"42274.61000000","q":"0.38401000","f":3344775017,"l":3344775017,"T":1704067229274,"m":false,"M":true}}
2024-01-01T00:00:29.2858780Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229276,"s":"BTCUSDT","a":2807760437,"p":"42274.62000000","q":"0.07000000","f":3344775018,"l":3344775019,"T":1704067229274,"m":false,"M":true}}
2024-01-01T00:00:29.2858855Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229276,"s":"BTCUSDT","a":2807760438,"p":"42274.76000000","q":"0.00062000","f":3344775020,"l":3344775020,"T":1704067229274,"m":false,"M":true}}
2024-01-01T00:00:29.2858869Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229276,"s":"BTCUSDT","a":2807760439,"p":"42275.00000000","q":"0.30160000","f":3344775021,"l":3344775021,"T":1704067229274,"m":false,"M":true}}
2024-01-01T00:00:29.2858951Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229277,"s":"BTCFDUSD","a":164545264,"p":"42337.06000000","q":"0.01465000","f":200211174,"l":200211174,"T":1704067229274,"m":false,"M":true}}
2024-01-01T00:00:29.2858965Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229277,"s":"BTCFDUSD","a":164545265,"p":"42342.01000000","q":"0.03392000","f":200211175,"l":200211176,"T":1704067229274,"m":false,"M":true}}
2024-01-01T00:00:29.2858994Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229277,"s":"BTCFDUSD","a":164545266,"p":"42342.60000000","q":"0.00348000","f":200211177,"l":200211177,"T":1704067229274,"m":false,"M":true}}
2024-01-01T00:00:29.2859179Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229277,"s":"BTCFDUSD","a":164545267,"p":"42342.70000000","q":"0.01600000","f":200211178,"l":200211178,"T":1704067229274,"m":false,"M":true}}
2024-01-01T00:00:29.2859202Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229277,"s":"BTCFDUSD","a":164545268,"p":"42342.76000000","q":"0.01999000","f":200211179,"l":200211179,"T":1704067229274,"m":false,"M":true}}
2024-01-01T00:00:29.2859209Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229277,"s":"BTCFDUSD","a":164545269,"p":"42343.13000000","q":"0.10560000","f":200211180,"l":200211180,"T":1704067229274,"m":false,"M":true}}
2024-01-01T00:00:29.2877630Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067229276,"s":"SOLUSDT","a":280302428,"p":"101.66000000","q":"20.30000000","f":431147489,"l":431147491,"T":1704067229274,"m":false,"M":true}}
2024-01-01T00:00:29.2877634Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067229278,"s":"SOLUSDT","a":280302429,"p":"101.66000000","q":"18.58000000","f":431147492,"l":431147493,"T":1704067229275,"m":false,"M":true}}
2024-01-01T00:00:29.2901806Z {"stream":"solbrl@aggTrade","data":{"e":"aggTrade","E":1704067229278,"s":"SOLBRL","a":2218915,"p":"502.70000000","q":"0.54000000","f":2413944,"l":2413944,"T":1704067229275,"m":false,"M":true}}
2024-01-01T00:00:29.2906449Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067229282,"s":"SOLUSDT","a":280302430,"p":"101.66000000","q":"35.00000000","f":431147494,"l":431147495,"T":1704067229277,"m":false,"M":true}}
2024-01-01T00:00:29.2906456Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229282,"s":"SOLFDUSD","a":2721999,"p":"101.81000000","q":"1.50000000","f":3444554,"l":3444554,"T":1704067229277,"m":false,"M":true}}
2024-01-01T00:00:29.2906462Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229282,"s":"SOLFDUSD","a":2722000,"p":"101.82000000","q":"0.49000000","f":3444555,"l":3444555,"T":1704067229277,"m":false,"M":true}}
2024-01-01T00:00:29.2906468Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229282,"s":"SOLFDUSD","a":2722001,"p":"101.83000000","q":"8.05000000","f":3444556,"l":3444556,"T":1704067229277,"m":false,"M":true}}
2024-01-01T00:00:29.2910205Z {"stream":"btcusdc@aggTrade","data":{"e":"aggTrade","E":1704067229284,"s":"BTCUSDC","a":63558769,"p":"42264.48000000","q":"0.05250000","f":66414671,"l":66414671,"T":1704067229278,"m":false,"M":true}}
2024-01-01T00:00:29.2910291Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067229284,"s":"SOLUSDT","a":280302431,"p":"101.67000000","q":"42.01000000","f":431147496,"l":431147499,"T":1704067229278,"m":false,"M":true}}
2024-01-01T00:00:29.2914600Z {"stream":"btcusdc@aggTrade","data":{"e":"aggTrade","E":1704067229285,"s":"BTCUSDC","a":63558770,"p":"42264.48000000","q":"0.05250000","f":66414672,"l":66414673,"T":1704067229279,"m":false,"M":true}}
2024-01-01T00:00:29.2923551Z {"stream":"solbtc@aggTrade","data":{"e":"aggTrade","E":1704067229290,"s":"SOLBTC","a":64770185,"p":"0.00240470","q":"3.00000000","f":81247558,"l":81247558,"T":1704067229282,"m":false,"M":true}}
2024-01-01T00:00:29.2923557Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067229289,"s":"ORDIUSDT","a":24248890,"p":"78.45600000","q":"11.75000000","f":29468627,"l":29468628,"T":1704067229282,"m":false,"M":true}}
2024-01-01T00:00:29.2942777Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067229292,"s":"FETUSDT","a":52668138,"p":"0.67160000","q":"238.00000000","f":77576968,"l":77576968,"T":1704067229283,"m":false,"M":true}}
2024-01-01T00:00:29.2945616Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067229292,"s":"SOLUSDT","a":280302432,"p":"101.68000000","q":"6.11000000","f":431147500,"l":431147501,"T":1704067229284,"m":false,"M":true}}
2024-01-01T00:00:29.2945622Z {"stream":"solbtc@aggTrade","data":{"e":"aggTrade","E":1704067229292,"s":"SOLBTC","a":64770186,"p":"0.00240480","q":"9.63000000","f":81247559,"l":81247559,"T":1704067229284,"m":false,"M":true}}
2024-01-01T00:00:29.2955473Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067229293,"s":"ORDIUSDT","a":24248891,"p":"78.45600000","q":"7.08000000","f":29468629,"l":29468630,"T":1704067229284,"m":false,"M":true}}
2024-01-01T00:00:29.2956154Z {"stream":"solbtc@aggTrade","data":{"e":"aggTrade","E":1704067229292,"s":"SOLBTC","a":64770187,"p":"0.00240490","q":"0.60000000","f":81247560,"l":81247560,"T":1704067229284,"m":false,"M":true}}
2024-01-01T00:00:29.2969802Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067229294,"s":"ONTUSDT","a":75248763,"p":"0.33600000","q":"1514.00000000","f":92679937,"l":92679937,"T":1704067229285,"m":true,"M":true}}
2024-01-01T00:00:29.2971374Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067229293,"s":"ORDIUSDT","a":24248892,"p":"78.45700000","q":"0.12000000","f":29468631,"l":29468631,"T":1704067229284,"m":false,"M":true}}
2024-01-01T00:00:29.2985538Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229296,"s":"BTCFDUSD","a":164545270,"p":"42339.68000000","q":"0.03699000","f":200211181,"l":200211181,"T":1704067229286,"m":false,"M":true}}
2024-01-01T00:00:29.2987905Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067229296,"s":"FDUSDUSDT","a":24907895,"p":"0.99840000","q":"1143.00000000","f":25972937,"l":25972937,"T":1704067229287,"m":true,"M":true}}
2024-01-01T00:00:29.2988266Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067229295,"s":"SOLUSDT","a":280302433,"p":"101.68000000","q":"25.79000000","f":431147502,"l":431147503,"T":1704067229286,"m":false,"M":true}}
2024-01-01T00:00:29.3019612Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229299,"s":"BTCFDUSD","a":164545271,"p":"42339.68000000","q":"0.00483000","f":200211182,"l":200211182,"T":1704067229289,"m":false,"M":true}}
2024-01-01T00:00:29.3019744Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229299,"s":"BTCFDUSD","a":164545272,"p":"42340.86000000","q":"0.02527000","f":200211183,"l":200211183,"T":1704067229289,"m":false,"M":true}}
2024-01-01T00:00:29.3019752Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229299,"s":"BTCFDUSD","a":164545273,"p":"42340.87000000","q":"0.04678000","f":200211184,"l":200211184,"T":1704067229289,"m":false,"M":true}}
2024-01-01T00:00:29.3019760Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229299,"s":"BTCFDUSD","a":164545274,"p":"42341.19000000","q":"0.00463000","f":200211185,"l":200211185,"T":1704067229289,"m":false,"M":true}}
2024-01-01T00:00:29.3019766Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229299,"s":"BTCFDUSD","a":164545275,"p":"42342.94000000","q":"0.01487000","f":200211186,"l":200211186,"T":1704067229289,"m":false,"M":true}}
2024-01-01T00:00:29.3019771Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229299,"s":"BTCFDUSD","a":164545276,"p":"42343.12000000","q":"0.00354000","f":200211187,"l":200211187,"T":1704067229289,"m":false,"M":true}}
2024-01-01T00:00:29.3020772Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229299,"s":"BTCFDUSD","a":164545277,"p":"42343.30000000","q":"0.04262000","f":200211188,"l":200211188,"T":1704067229289,"m":false,"M":true}}
2024-01-01T00:00:29.3020932Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229299,"s":"BTCFDUSD","a":164545278,"p":"42343.31000000","q":"0.03503000","f":200211189,"l":200211189,"T":1704067229289,"m":false,"M":true}}
2024-01-01T00:00:29.3020944Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229299,"s":"BTCFDUSD","a":164545279,"p":"42343.45000000","q":"0.00302000","f":200211190,"l":200211190,"T":1704067229289,"m":false,"M":true}}
2024-01-01T00:00:29.3020949Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229299,"s":"BTCFDUSD","a":164545280,"p":"42343.47000000","q":"0.00027000","f":200211191,"l":200211191,"T":1704067229289,"m":false,"M":true}}
2024-01-01T00:00:29.3020956Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229299,"s":"BTCFDUSD","a":164545281,"p":"42343.51000000","q":"0.00013000","f":200211192,"l":200211192,"T":1704067229289,"m":false,"M":true}}
2024-01-01T00:00:29.3020961Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229299,"s":"BTCFDUSD","a":164545282,"p":"42343.82000000","q":"0.07090000","f":200211193,"l":200211193,"T":1704067229289,"m":false,"M":true}}
2024-01-01T00:00:29.3020966Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229299,"s":"BTCFDUSD","a":164545283,"p":"42344.65000000","q":"0.00348000","f":200211194,"l":200211194,"T":1704067229289,"m":false,"M":true}}
2024-01-01T00:00:29.3021003Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229299,"s":"BTCFDUSD","a":164545284,"p":"42345.22000000","q":"0.14127000","f":200211195,"l":200211195,"T":1704067229289,"m":false,"M":true}}
2024-01-01T00:00:29.3021033Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229299,"s":"BTCFDUSD","a":164545285,"p":"42345.23000000","q":"0.03876000","f":200211196,"l":200211196,"T":1704067229289,"m":false,"M":true}}
2024-01-01T00:00:29.3021065Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229300,"s":"BTCFDUSD","a":164545286,"p":"42345.23000000","q":"0.03210000","f":200211197,"l":200211197,"T":1704067229290,"m":false,"M":true}}
2024-01-01T00:00:29.3025166Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067229299,"s":"QNTUSDT","a":14731583,"p":"137.60000000","q":"0.60000000","f":26803440,"l":26803440,"T":1704067229289,"m":false,"M":true}}
2024-01-01T00:00:29.3031150Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229300,"s":"BTCFDUSD","a":164545287,"p":"42345.53000000","q":"0.05785000","f":200211198,"l":200211198,"T":1704067229290,"m":false,"M":true}}
2024-01-01T00:00:29.3031156Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229300,"s":"BTCFDUSD","a":164545288,"p":"42345.54000000","q":"0.07090000","f":200211199,"l":200211199,"T":1704067229290,"m":false,"M":true}}
2024-01-01T00:00:29.3031162Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229300,"s":"BTCFDUSD","a":164545289,"p":"42346.06000000","q":"0.00013000","f":200211200,"l":200211200,"T":1704067229290,"m":false,"M":true}}
2024-01-01T00:00:29.3031165Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229300,"s":"BTCFDUSD","a":164545290,"p":"42346.08000000","q":"0.02312000","f":200211201,"l":200211201,"T":1704067229290,"m":false,"M":true}}
2024-01-01T00:00:29.3031175Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229300,"s":"BTCFDUSD","a":164545291,"p":"42346.13000000","q":"0.09640000","f":200211202,"l":200211202,"T":1704067229290,"m":false,"M":true}}
2024-01-01T00:00:29.3031180Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229300,"s":"BTCFDUSD","a":164545292,"p":"42346.50000000","q":"0.00680000","f":200211203,"l":200211203,"T":1704067229290,"m":false,"M":true}}
2024-01-01T00:00:29.3031190Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229300,"s":"BTCFDUSD","a":164545293,"p":"42346.52000000","q":"0.00302000","f":200211204,"l":200211204,"T":1704067229290,"m":false,"M":true}}
2024-01-01T00:00:29.3031195Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229300,"s":"BTCFDUSD","a":164545294,"p":"42346.55000000","q":"0.00517000","f":200211205,"l":200211205,"T":1704067229290,"m":false,"M":true}}
2024-01-01T00:00:29.3031200Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229300,"s":"BTCFDUSD","a":164545295,"p":"42346.70000000","q":"0.00348000","f":200211206,"l":200211206,"T":1704067229290,"m":false,"M":true}}
2024-01-01T00:00:29.3031534Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229300,"s":"BTCFDUSD","a":164545296,"p":"42346.71000000","q":"0.01180000","f":200211207,"l":200211207,"T":1704067229290,"m":false,"M":true}}
2024-01-01T00:00:29.3031540Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229300,"s":"BTCFDUSD","a":164545297,"p":"42347.24000000","q":"0.12463000","f":200211208,"l":200211208,"T":1704067229290,"m":false,"M":true}}
2024-01-01T00:00:29.3043746Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067229302,"s":"CYBERUSDT","a":13866069,"p":"6.77700000","q":"2.10000000","f":19802897,"l":19802897,"T":1704067229293,"m":false,"M":true}}
2024-01-01T00:00:29.3047714Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067229301,"s":"SOLUSDT","a":280302434,"p":"101.68000000","q":"35.00000000","f":431147504,"l":431147505,"T":1704067229292,"m":false,"M":true}}
2024-01-01T00:00:29.3047988Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067229301,"s":"SOLUSDT","a":280302435,"p":"101.69000000","q":"18.25000000","f":431147506,"l":431147508,"T":1704067229292,"m":false,"M":true}}
2024-01-01T00:00:29.3071797Z {"stream":"soltry@aggTrade","data":{"e":"aggTrade","E":1704067229304,"s":"SOLTRY","a":13034989,"p":"3091.90000000","q":"3.21000000","f":15407252,"l":15407252,"T":1704067229294,"m":false,"M":true}}
2024-01-01T00:00:29.3082429Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229305,"s":"BTCFDUSD","a":164545298,"p":"42339.67000000","q":"0.00201000","f":200211209,"l":200211209,"T":1704067229295,"m":false,"M":true}}
2024-01-01T00:00:29.3083464Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067229306,"s":"FDUSDUSDT","a":24907896,"p":"0.99850000","q":"1563.00000000","f":25972938,"l":25972938,"T":1704067229297,"m":false,"M":true}}
2024-01-01T00:00:29.3084592Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229305,"s":"SOLFDUSD","a":2722002,"p":"101.82000000","q":"1.50000000","f":3444557,"l":3444557,"T":1704067229296,"m":false,"M":true}}
2024-01-01T00:00:29.3084599Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067229306,"s":"ONGUSDT","a":15901320,"p":"0.40020000","q":"259.00000000","f":21427018,"l":21427018,"T":1704067229297,"m":true,"M":true}}
2024-01-01T00:00:29.3095498Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067229307,"s":"VTHOUSDT","a":22917961,"p":"0.00235200","q":"2098.00000000","f":32296800,"l":32296800,"T":1704067229298,"m":true,"M":true}}
2024-01-01T00:00:29.3122800Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067229309,"s":"QNTUSDT","a":14731584,"p":"137.60000000","q":"1.20700000","f":26803441,"l":26803442,"T":1704067229301,"m":false,"M":true}}
2024-01-01T00:00:29.3146172Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067229311,"s":"SOLUSDT","a":280302436,"p":"101.70000000","q":"19.56000000","f":431147509,"l":431147511,"T":1704067229303,"m":false,"M":true}}
2024-01-01T00:00:29.3167333Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067229314,"s":"VETUSDT","a":159124976,"p":"0.03430000","q":"9231.30000000","f":205323761,"l":205323761,"T":1704067229306,"m":false,"M":true}}
2024-01-01T00:00:29.3183988Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229315,"s":"BTCFDUSD","a":164545299,"p":"42339.67000000","q":"0.00201000","f":200211210,"l":200211210,"T":1704067229308,"m":false,"M":true}}
2024-01-01T00:00:29.3211705Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067229318,"s":"SOLUSDT","a":280302437,"p":"101.70000000","q":"20.00000000","f":431147512,"l":431147512,"T":1704067229311,"m":false,"M":true}}
2024-01-01T00:00:29.3211729Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067229318,"s":"SOLUSDT","a":280302438,"p":"101.71000000","q":"21.35000000","f":431147513,"l":431147516,"T":1704067229311,"m":false,"M":true}}
2024-01-01T00:00:29.3227022Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067229319,"s":"FDUSDUSDT","a":24907897,"p":"0.99840000","q":"1482.00000000","f":25972939,"l":25972939,"T":1704067229313,"m":true,"M":true}}
2024-01-01T00:00:29.3228484Z {"stream":"solbtc@aggTrade","data":{"e":"aggTrade","E":1704067229319,"s":"SOLBTC","a":64770188,"p":"0.00240490","q":"3.00000000","f":81247561,"l":81247561,"T":1704067229313,"m":false,"M":true}}
2024-01-01T00:00:29.3240982Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067229322,"s":"LUNCUSDT","a":43959697,"p":"0.00013869","q":"287335.67000000","f":58668408,"l":58668408,"T":1704067229317,"m":true,"M":true}}
2024-01-01T00:00:29.3252855Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229323,"s":"SOLFDUSD","a":2722003,"p":"101.83000000","q":"1.50000000","f":3444558,"l":3444558,"T":1704067229318,"m":false,"M":true}}
2024-01-01T00:00:29.3262645Z {"stream":"vicusdt@aggTrade","data":{"e":"aggTrade","E":1704067229324,"s":"VICUSDT","a":488154,"p":"0.80200000","q":"37.11000000","f":806558,"l":806558,"T":1704067229319,"m":true,"M":true}}
2024-01-01T00:00:29.3265351Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067229323,"s":"GLMRUSDT","a":22172586,"p":"0.44620000","q":"58.90000000","f":29600843,"l":29600844,"T":1704067229318,"m":true,"M":true}}
2024-01-01T00:00:29.3265794Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067229323,"s":"GLMRUSDT","a":22172587,"p":"0.44610000","q":"30.20000000","f":29600845,"l":29600845,"T":1704067229318,"m":true,"M":true}}
2024-01-01T00:00:29.3274129Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229326,"s":"1INCHUSDT","a":62658193,"p":"0.43670000","q":"733.00000000","f":78752666,"l":78752666,"T":1704067229319,"m":false,"M":true}}
2024-01-01T00:00:29.3282575Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067229325,"s":"SOLUSDT","a":280302439,"p":"101.71000000","q":"15.05000000","f":431147517,"l":431147518,"T":1704067229319,"m":false,"M":true}}
2024-01-01T00:00:29.3282614Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067229325,"s":"SOLUSDT","a":280302440,"p":"101.72000000","q":"0.62000000","f":431147519,"l":431147519,"T":1704067229319,"m":false,"M":true}}
2024-01-01T00:00:29.3283499Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229326,"s":"1INCHUSDT","a":62658194,"p":"0.43690000","q":"186.70000000","f":78752667,"l":78752667,"T":1704067229319,"m":false,"M":true}}
2024-01-01T00:00:29.3283526Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229326,"s":"1INCHUSDT","a":62658195,"p":"0.43700000","q":"186.70000000","f":78752668,"l":78752668,"T":1704067229319,"m":false,"M":true}}
2024-01-01T00:00:29.3283569Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229326,"s":"1INCHUSDT","a":62658196,"p":"0.43710000","q":"186.70000000","f":78752669,"l":78752669,"T":1704067229319,"m":false,"M":true}}
2024-01-01T00:00:29.3283609Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229326,"s":"1INCHUSDT","a":62658197,"p":"0.43720000","q":"186.70000000","f":78752670,"l":78752670,"T":1704067229319,"m":false,"M":true}}
2024-01-01T00:00:29.3283619Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229326,"s":"1INCHUSDT","a":62658198,"p":"0.43730000","q":"186.70000000","f":78752671,"l":78752671,"T":1704067229319,"m":false,"M":true}}
2024-01-01T00:00:29.3283662Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229326,"s":"1INCHUSDT","a":62658199,"p":"0.43740000","q":"186.70000000","f":78752672,"l":78752672,"T":1704067229319,"m":false,"M":true}}
2024-01-01T00:00:29.3283859Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229326,"s":"1INCHUSDT","a":62658200,"p":"0.43750000","q":"207.60000000","f":78752673,"l":78752675,"T":1704067229319,"m":false,"M":true}}
2024-01-01T00:00:29.3283898Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229326,"s":"1INCHUSDT","a":62658201,"p":"0.43760000","q":"279.70000000","f":78752676,"l":78752678,"T":1704067229319,"m":false,"M":true}}
2024-01-01T00:00:29.3283921Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229326,"s":"1INCHUSDT","a":62658202,"p":"0.43770000","q":"170.80000000","f":78752679,"l":78752680,"T":1704067229319,"m":false,"M":true}}
2024-01-01T00:00:29.3283962Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229326,"s":"1INCHUSDT","a":62658203,"p":"0.43780000","q":"186.70000000","f":78752681,"l":78752681,"T":1704067229319,"m":false,"M":true}}
2024-01-01T00:00:29.3283994Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229326,"s":"1INCHUSDT","a":62658204,"p":"0.43790000","q":"1510.60000000","f":78752682,"l":78752693,"T":1704067229319,"m":false,"M":true}}
2024-01-01T00:00:29.3284027Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229326,"s":"1INCHUSDT","a":62658205,"p":"0.43800000","q":"73.70000000","f":78752694,"l":78752694,"T":1704067229319,"m":false,"M":true}}
2024-01-01T00:00:29.3284064Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229326,"s":"1INCHUSDT","a":62658206,"p":"0.43810000","q":"186.00000000","f":78752695,"l":78752695,"T":1704067229319,"m":false,"M":true}}
2024-01-01T00:00:29.3284095Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229326,"s":"1INCHUSDT","a":62658207,"p":"0.43820000","q":"186.00000000","f":78752696,"l":78752697,"T":1704067229319,"m":false,"M":true}}
2024-01-01T00:00:29.3284137Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229326,"s":"1INCHUSDT","a":62658208,"p":"0.43830000","q":"186.30000000","f":78752698,"l":78752699,"T":1704067229319,"m":false,"M":true}}
2024-01-01T00:00:29.3284172Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229326,"s":"1INCHUSDT","a":62658209,"p":"0.43840000","q":"1103.70000000","f":78752700,"l":78752701,"T":1704067229319,"m":false,"M":true}}
2024-01-01T00:00:29.3284198Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229326,"s":"1INCHUSDT","a":62658210,"p":"0.43850000","q":"2534.10000000","f":78752702,"l":78752705,"T":1704067229319,"m":false,"M":true}}
2024-01-01T00:00:29.3284239Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229326,"s":"1INCHUSDT","a":62658211,"p":"0.43860000","q":"175.70000000","f":78752706,"l":78752709,"T":1704067229319,"m":false,"M":true}}
2024-01-01T00:00:29.3284270Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229326,"s":"1INCHUSDT","a":62658212,"p":"0.43870000","q":"186.20000000","f":78752710,"l":78752710,"T":1704067229319,"m":false,"M":true}}
2024-01-01T00:00:29.3284319Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229326,"s":"1INCHUSDT","a":62658213,"p":"0.43880000","q":"207.10000000","f":78752711,"l":78752712,"T":1704067229319,"m":false,"M":true}}
2024-01-01T00:00:29.3284366Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229326,"s":"1INCHUSDT","a":62658214,"p":"0.43890000","q":"90.30000000","f":78752713,"l":78752713,"T":1704067229319,"m":false,"M":true}}
2024-01-01T00:00:29.3291663Z {"stream":"nfpbnb@aggTrade","data":{"e":"aggTrade","E":1704067229326,"s":"NFPBNB","a":34377,"p":"0.00289149","q":"25.00000000","f":38048,"l":38048,"T":1704067229320,"m":true,"M":true}}
2024-01-01T00:00:29.3293544Z {"stream":"solbtc@aggTrade","data":{"e":"aggTrade","E":1704067229326,"s":"SOLBTC","a":64770189,"p":"0.00240510","q":"3.00000000","f":81247562,"l":81247562,"T":1704067229321,"m":false,"M":true}}
2024-01-01T00:00:29.3293550Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067229326,"s":"SOLUSDT","a":280302441,"p":"101.72000000","q":"4.07000000","f":431147520,"l":431147521,"T":1704067229321,"m":false,"M":true}}
2024-01-01T00:00:29.3293557Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067229327,"s":"SOLUSDT","a":280302442,"p":"101.72000000","q":"15.00000000","f":431147522,"l":431147522,"T":1704067229322,"m":false,"M":true}}
2024-01-01T00:00:29.3311396Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067229328,"s":"CYBERUSDT","a":13866070,"p":"6.77700000","q":"8.47000000","f":19802898,"l":19802898,"T":1704067229323,"m":false,"M":true}}
2024-01-01T00:00:29.3311402Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067229328,"s":"CYBERUSDT","a":13866071,"p":"6.77800000","q":"16.04000000","f":19802899,"l":19802900,"T":1704067229323,"m":false,"M":true}}
2024-01-01T00:00:29.3323626Z {"stream":"mavusdt@aggTrade","data":{"e":"aggTrade","E":1704067229329,"s":"MAVUSDT","a":5308563,"p":"0.38720000","q":"898.00000000","f":8023639,"l":8023640,"T":1704067229325,"m":false,"M":true}}
2024-01-01T00:00:29.3323649Z {"stream":"mavusdt@aggTrade","data":{"e":"aggTrade","E":1704067229330,"s":"MAVUSDT","a":5308564,"p":"0.38720000","q":"835.00000000","f":8023641,"l":8023641,"T":1704067229325,"m":false,"M":true}}
2024-01-01T00:00:29.3338472Z {"stream":"mavusdt@aggTrade","data":{"e":"aggTrade","E":1704067229330,"s":"MAVUSDT","a":5308565,"p":"0.38720000","q":"17.00000000","f":8023642,"l":8023642,"T":1704067229325,"m":false,"M":true}}
2024-01-01T00:00:29.3341398Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229331,"s":"SOLFDUSD","a":2722004,"p":"101.84000000","q":"1.50000000","f":3444559,"l":3444559,"T":1704067229326,"m":false,"M":true}}
2024-01-01T00:00:29.3349726Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067229332,"s":"1INCHBTC","a":8561027,"p":"0.00001035","q":"371.00000000","f":10694790,"l":10694792,"T":1704067229327,"m":false,"M":true}}
2024-01-01T00:00:29.3349760Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067229332,"s":"1INCHBTC","a":8561028,"p":"0.00001036","q":"1980.80000000","f":10694793,"l":10694803,"T":1704067229327,"m":false,"M":true}}
2024-01-01T00:00:29.3349767Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067229332,"s":"1INCHBTC","a":8561029,"p":"0.00001037","q":"1149.60000000","f":10694804,"l":10694805,"T":1704067229327,"m":false,"M":true}}
2024-01-01T00:00:29.3349941Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067229332,"s":"1INCHBTC","a":8561030,"p":"0.00001037","q":"133.90000000","f":10694806,"l":10694806,"T":1704067229327,"m":false,"M":true}}
2024-01-01T00:00:29.3349948Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229332,"s":"1INCHUSDT","a":62658215,"p":"0.43900000","q":"3501.40000000","f":78752714,"l":78752714,"T":1704067229327,"m":true,"M":true}}
2024-01-01T00:00:29.3363261Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229334,"s":"1INCHUSDT","a":62658216,"p":"0.43900000","q":"16.00000000","f":78752715,"l":78752715,"T":1704067229327,"m":true,"M":true}}
2024-01-01T00:00:29.3363379Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067229334,"s":"1INCHBTC","a":8561031,"p":"0.00001039","q":"16.00000000","f":10694807,"l":10694807,"T":1704067229327,"m":false,"M":true}}
2024-01-01T00:00:29.3363384Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229334,"s":"1INCHUSDT","a":62658217,"p":"0.43900000","q":"94.00000000","f":78752716,"l":78752716,"T":1704067229328,"m":true,"M":true}}
2024-01-01T00:00:29.3363389Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229335,"s":"1INCHUSDT","a":62658218,"p":"0.43900000","q":"599.70000000","f":78752717,"l":78752717,"T":1704067229328,"m":true,"M":true}}
2024-01-01T00:00:29.3367387Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229334,"s":"BTCFDUSD","a":164545300,"p":"42344.35000000","q":"0.00017000","f":200211211,"l":200211211,"T":1704067229327,"m":false,"M":true}}
2024-01-01T00:00:29.3367782Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067229334,"s":"FDUSDUSDT","a":24907898,"p":"0.99850000","q":"7.00000000","f":25972940,"l":25972940,"T":1704067229327,"m":false,"M":true}}
2024-01-01T00:00:29.3371949Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229336,"s":"1INCHUSDT","a":62658219,"p":"0.43900000","q":"88.50000000","f":78752718,"l":78752718,"T":1704067229329,"m":true,"M":true}}
2024-01-01T00:00:29.3381438Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067229335,"s":"SOLUSDT","a":280302443,"p":"101.72000000","q":"20.00000000","f":431147523,"l":431147524,"T":1704067229328,"m":false,"M":true}}
2024-01-01T00:00:29.3384476Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229336,"s":"1INCHUSDT","a":62658220,"p":"0.43900000","q":"14.00000000","f":78752719,"l":78752719,"T":1704067229329,"m":true,"M":true}}
2024-01-01T00:00:29.3416494Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067229338,"s":"UNFIUSDT","a":47476610,"p":"7.30300000","q":"23.40000000","f":60479549,"l":60479549,"T":1704067229331,"m":false,"M":true}}
2024-01-01T00:00:29.3429411Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229340,"s":"1INCHUSDT","a":62658221,"p":"0.43900000","q":"53.50000000","f":78752720,"l":78752720,"T":1704067229333,"m":true,"M":true}}
2024-01-01T00:00:29.3429437Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229340,"s":"1INCHUSDT","a":62658222,"p":"0.43900000","q":"14.00000000","f":78752721,"l":78752721,"T":1704067229333,"m":true,"M":true}}
2024-01-01T00:00:29.3437576Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067229340,"s":"MINAUSDT","a":27731759,"p":"1.35240000","q":"63.80000000","f":43886298,"l":43886298,"T":1704067229333,"m":false,"M":true}}
2024-01-01T00:00:29.3438251Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067229340,"s":"MINAUSDT","a":27731760,"p":"1.35250000","q":"163.80000000","f":43886299,"l":43886300,"T":1704067229333,"m":false,"M":true}}
2024-01-01T00:00:29.3438371Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229340,"s":"SOLFDUSD","a":2722005,"p":"101.86000000","q":"0.60000000","f":3444560,"l":3444560,"T":1704067229334,"m":false,"M":true}}
2024-01-01T00:00:29.3465692Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229344,"s":"1INCHUSDT","a":62658223,"p":"0.43900000","q":"103.00000000","f":78752722,"l":78752722,"T":1704067229340,"m":true,"M":true}}
2024-01-01T00:00:29.3471157Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229344,"s":"BTCUSDT","a":2807760440,"p":"42275.00000000","q":"0.03636000","f":3344775022,"l":3344775022,"T":1704067229338,"m":false,"M":true}}
2024-01-01T00:00:29.3472797Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067229345,"s":"IDUSDT","a":22395227,"p":"0.29998000","q":"43.00000000","f":26420187,"l":26420187,"T":1704067229340,"m":false,"M":true}}
2024-01-01T00:00:29.3473304Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067229344,"s":"SOLUSDT","a":280302444,"p":"101.73000000","q":"9.83000000","f":431147525,"l":431147526,"T":1704067229339,"m":false,"M":true}}
2024-01-01T00:00:29.3495110Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229347,"s":"BTCUSDT","a":2807760441,"p":"42275.00000000","q":"0.00382000","f":3344775023,"l":3344775023,"T":1704067229341,"m":false,"M":true}}
2024-01-01T00:00:29.3501492Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067229347,"s":"JASMYUSDT","a":33653233,"p":"0.00653600","q":"4738.00000000","f":53171646,"l":53171646,"T":1704067229342,"m":false,"M":true}}
2024-01-01T00:00:29.3501608Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229348,"s":"1INCHUSDT","a":62658224,"p":"0.43900000","q":"7610.30000000","f":78752723,"l":78752723,"T":1704067229343,"m":true,"M":true}}
2024-01-01T00:00:29.3509433Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067229349,"s":"CYBERUSDT","a":13866072,"p":"6.77900000","q":"2.10000000","f":19802901,"l":19802901,"T":1704067229344,"m":false,"M":true}}
2024-01-01T00:00:29.3512477Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067229350,"s":"1INCHBTC","a":8561032,"p":"0.00001036","q":"53.50000000","f":10694808,"l":10694808,"T":1704067229345,"m":true,"M":true}}
2024-01-01T00:00:29.3527020Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067229350,"s":"1INCHBTC","a":8561033,"p":"0.00001035","q":"73.30000000","f":10694809,"l":10694809,"T":1704067229345,"m":true,"M":true}}
2024-01-01T00:00:29.3533860Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067229350,"s":"CYBERUSDT","a":13866073,"p":"6.77900000","q":"1.60000000","f":19802902,"l":19802902,"T":1704067229346,"m":false,"M":true}}
2024-01-01T00:00:29.3536628Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067229351,"s":"SOLUSDT","a":280302445,"p":"101.73000000","q":"145.32000000","f":431147527,"l":431147535,"T":1704067229347,"m":false,"M":true}}
2024-01-01T00:00:29.3541830Z {"stream":"ardrusdt@aggTrade","data":{"e":"aggTrade","E":1704067229352,"s":"ARDRUSDT","a":8565349,"p":"0.09850000","q":"751.00000000","f":12035643,"l":12035643,"T":1704067229348,"m":true,"M":true}}
2024-01-01T00:00:29.3565598Z {"stream":"ftmusdt@aggTrade","data":{"e":"aggTrade","E":1704067229353,"s":"FTMUSDT","a":156596830,"p":"0.47360000","q":"227.00000000","f":221771846,"l":221771846,"T":1704067229350,"m":false,"M":true}}
2024-01-01T00:00:29.3567219Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067229353,"s":"SOLUSDT","a":280302446,"p":"101.73000000","q":"49.02000000","f":431147536,"l":431147537,"T":1704067229350,"m":false,"M":true}}
2024-01-01T00:00:29.3567801Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229355,"s":"1INCHUSDT","a":62658225,"p":"0.43900000","q":"73.20000000","f":78752724,"l":78752724,"T":1704067229353,"m":true,"M":true}}
2024-01-01T00:00:29.3575882Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229355,"s":"BTCUSDT","a":2807760442,"p":"42275.01000000","q":"0.00076000","f":3344775024,"l":3344775024,"T":1704067229353,"m":false,"M":true}}
2024-01-01T00:00:29.3578677Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067229355,"s":"SOLUSDT","a":280302447,"p":"101.73000000","q":"30.39000000","f":431147538,"l":431147538,"T":1704067229353,"m":false,"M":true}}
2024-01-01T00:00:29.3579396Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229356,"s":"1INCHUSDT","a":62658226,"p":"0.43900000","q":"371.00000000","f":78752725,"l":78752725,"T":1704067229354,"m":true,"M":true}}
2024-01-01T00:00:29.3586288Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067229356,"s":"FETUSDT","a":52668139,"p":"0.67170000","q":"284.00000000","f":77576969,"l":77576970,"T":1704067229354,"m":false,"M":true}}
2024-01-01T00:00:29.3591949Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229358,"s":"1INCHUSDT","a":62658227,"p":"0.43900000","q":"24.30000000","f":78752726,"l":78752726,"T":1704067229355,"m":true,"M":true}}
2024-01-01T00:00:29.3600645Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067229357,"s":"SOLUSDT","a":280302448,"p":"101.73000000","q":"4.90000000","f":431147539,"l":431147539,"T":1704067229354,"m":false,"M":true}}
2024-01-01T00:00:29.3606052Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067229359,"s":"LPTUSDT","a":13669649,"p":"7.95000000","q":"26.88000000","f":21869951,"l":21869954,"T":1704067229357,"m":false,"M":true}}
2024-01-01T00:00:29.3613936Z {"stream":"ardrusdt@aggTrade","data":{"e":"aggTrade","E":1704067229360,"s":"ARDRUSDT","a":8565350,"p":"0.09850000","q":"3148.00000000","f":12035644,"l":12035644,"T":1704067229359,"m":true,"M":true}}
2024-01-01T00:00:29.3617703Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067229359,"s":"FTTUSDT","a":55611347,"p":"3.06680000","q":"2.48000000","f":68167548,"l":68167548,"T":1704067229357,"m":true,"M":true}}
2024-01-01T00:00:29.3617740Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067229359,"s":"FTTUSDT","a":55611348,"p":"3.06660000","q":"4.22000000","f":68167549,"l":68167549,"T":1704067229357,"m":true,"M":true}}
2024-01-01T00:00:29.3617771Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067229359,"s":"FTTUSDT","a":55611349,"p":"3.06650000","q":"2.54000000","f":68167550,"l":68167550,"T":1704067229357,"m":true,"M":true}}
2024-01-01T00:00:29.3617815Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067229359,"s":"FTTUSDT","a":55611350,"p":"3.06630000","q":"4.08000000","f":68167551,"l":68167551,"T":1704067229357,"m":true,"M":true}}
2024-01-01T00:00:29.3617841Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067229359,"s":"FTTUSDT","a":55611351,"p":"3.06620000","q":"9.26000000","f":68167552,"l":68167554,"T":1704067229357,"m":true,"M":true}}
2024-01-01T00:00:29.3617873Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067229359,"s":"FTTUSDT","a":55611352,"p":"3.06600000","q":"4.09000000","f":68167555,"l":68167555,"T":1704067229357,"m":true,"M":true}}
2024-01-01T00:00:29.3617915Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067229359,"s":"FTTUSDT","a":55611353,"p":"3.06590000","q":"7.03000000","f":68167556,"l":68167557,"T":1704067229357,"m":true,"M":true}}
2024-01-01T00:00:29.3617951Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067229359,"s":"FTTUSDT","a":55611354,"p":"3.06570000","q":"4.21000000","f":68167558,"l":68167558,"T":1704067229357,"m":true,"M":true}}
2024-01-01T00:00:29.3617976Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067229359,"s":"FTTUSDT","a":55611355,"p":"3.06560000","q":"2.54000000","f":68167559,"l":68167559,"T":1704067229357,"m":true,"M":true}}
2024-01-01T00:00:29.3618014Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067229359,"s":"FTTUSDT","a":55611356,"p":"3.06540000","q":"4.50000000","f":68167560,"l":68167560,"T":1704067229357,"m":true,"M":true}}
2024-01-01T00:00:29.3618071Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067229359,"s":"FTTUSDT","a":55611357,"p":"3.06530000","q":"6.95000000","f":68167561,"l":68167562,"T":1704067229357,"m":true,"M":true}}
2024-01-01T00:00:29.3618113Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067229359,"s":"FTTUSDT","a":55611358,"p":"3.06510000","q":"4.50000000","f":68167563,"l":68167563,"T":1704067229357,"m":true,"M":true}}
2024-01-01T00:00:29.3618148Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067229359,"s":"FTTUSDT","a":55611359,"p":"3.06500000","q":"2.46000000","f":68167564,"l":68167564,"T":1704067229357,"m":true,"M":true}}
2024-01-01T00:00:29.3618185Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067229359,"s":"FTTUSDT","a":55611360,"p":"3.06480000","q":"4.50000000","f":68167565,"l":68167565,"T":1704067229357,"m":true,"M":true}}
2024-01-01T00:00:29.3618212Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067229359,"s":"FTTUSDT","a":55611361,"p":"3.06470000","q":"5.00000000","f":68167566,"l":68167567,"T":1704067229357,"m":true,"M":true}}
2024-01-01T00:00:29.3618253Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067229359,"s":"FTTUSDT","a":55611362,"p":"3.06450000","q":"4.50000000","f":68167568,"l":68167568,"T":1704067229357,"m":true,"M":true}}
2024-01-01T00:00:29.3618339Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067229359,"s":"FTTUSDT","a":55611363,"p":"3.06440000","q":"2.48000000","f":68167569,"l":68167569,"T":1704067229357,"m":true,"M":true}}
2024-01-01T00:00:29.3618356Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067229359,"s":"FTTUSDT","a":55611364,"p":"3.06420000","q":"4.09000000","f":68167570,"l":68167570,"T":1704067229357,"m":true,"M":true}}
2024-01-01T00:00:29.3618360Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067229359,"s":"FTTUSDT","a":55611365,"p":"3.06410000","q":"2.49000000","f":68167571,"l":68167571,"T":1704067229357,"m":true,"M":true}}
2024-01-01T00:00:29.3618372Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067229359,"s":"FTTUSDT","a":55611366,"p":"3.06400000","q":"1.75000000","f":68167572,"l":68167572,"T":1704067229357,"m":true,"M":true}}
2024-01-01T00:00:29.3618425Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067229359,"s":"FTTUSDT","a":55611367,"p":"3.06380000","q":"2.50000000","f":68167573,"l":68167573,"T":1704067229357,"m":true,"M":true}}
2024-01-01T00:00:29.3618455Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067229359,"s":"FTTUSDT","a":55611368,"p":"3.06360000","q":"4.50000000","f":68167574,"l":68167574,"T":1704067229357,"m":true,"M":true}}
2024-01-01T00:00:29.3618503Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067229359,"s":"FTTUSDT","a":55611369,"p":"3.06350000","q":"2.51000000","f":68167575,"l":68167575,"T":1704067229357,"m":true,"M":true}}
2024-01-01T00:00:29.3618536Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067229359,"s":"FTTUSDT","a":55611370,"p":"3.06330000","q":"4.50000000","f":68167576,"l":68167576,"T":1704067229357,"m":true,"M":true}}
2024-01-01T00:00:29.3618586Z {"stream":"fttusdt@aggTrade","data":{"e":"aggTrade","E":1704067229359,"s":"FTTUSDT","a":55611371,"p":"3.06320000","q":"52.32000000","f":68167577,"l":68167579,"T":1704067229357,"m":true,"M":true}}
2024-01-01T00:00:29.3621563Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229359,"s":"ARBUSDT","a":32289300,"p":"1.56170000","q":"100.20000000","f":50802491,"l":50802491,"T":1704067229357,"m":false,"M":true}}
2024-01-01T00:00:29.3622850Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229360,"s":"ARBUSDT","a":32289301,"p":"1.56170000","q":"88.00000000","f":50802492,"l":50802492,"T":1704067229358,"m":false,"M":true}}
2024-01-01T00:00:29.3625118Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067229359,"s":"SOLUSDT","a":280302449,"p":"101.73000000","q":"20.00000000","f":431147540,"l":431147541,"T":1704067229358,"m":false,"M":true}}
2024-01-01T00:00:29.3634756Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067229360,"s":"SOLUSDT","a":280302450,"p":"101.73000000","q":"1.78000000","f":431147542,"l":431147542,"T":1704067229359,"m":false,"M":true}}
2024-01-01T00:00:29.3646108Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229362,"s":"1INCHUSDT","a":62658228,"p":"0.43900000","q":"1052.00000000","f":78752727,"l":78752727,"T":1704067229361,"m":true,"M":true}}
2024-01-01T00:00:29.3667397Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229364,"s":"1INCHUSDT","a":62658229,"p":"0.43900000","q":"1327.00000000","f":78752728,"l":78752728,"T":1704067229362,"m":true,"M":true}}
2024-01-01T00:00:29.3672723Z {"stream":"lpttry@aggTrade","data":{"e":"aggTrade","E":1704067229365,"s":"LPTTRY","a":310472,"p":"241.60000000","q":"23.67000000","f":390151,"l":390151,"T":1704067229363,"m":false,"M":true}}
2024-01-01T00:00:29.3677836Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067229365,"s":"SOLUSDT","a":280302451,"p":"101.73000000","q":"67.50000000","f":431147543,"l":431147545,"T":1704067229362,"m":true,"M":true}}
2024-01-01T00:00:29.3688889Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067229365,"s":"SOLUSDT","a":280302452,"p":"101.73000000","q":"37.34000000","f":431147546,"l":431147548,"T":1704067229363,"m":true,"M":true}}
2024-01-01T00:00:29.3689701Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067229365,"s":"SOLUSDT","a":280302453,"p":"101.72000000","q":"3.36000000","f":431147549,"l":431147549,"T":1704067229363,"m":true,"M":true}}
2024-01-01T00:00:29.3690019Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229367,"s":"1INCHUSDT","a":62658230,"p":"0.43900000","q":"1116.00000000","f":78752729,"l":78752729,"T":1704067229364,"m":true,"M":true}}
2024-01-01T00:00:29.3690080Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229367,"s":"1INCHUSDT","a":62658231,"p":"0.43900000","q":"1281.00000000","f":78752730,"l":78752730,"T":1704067229364,"m":true,"M":true}}
2024-01-01T00:00:29.3690232Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229367,"s":"1INCHUSDT","a":62658232,"p":"0.43900000","q":"869.00000000","f":78752731,"l":78752731,"T":1704067229364,"m":true,"M":true}}
2024-01-01T00:00:29.3690408Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229367,"s":"1INCHUSDT","a":62658233,"p":"0.43900000","q":"869.00000000","f":78752732,"l":78752732,"T":1704067229364,"m":true,"M":true}}
2024-01-01T00:00:29.3699892Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067229367,"s":"SOLUSDT","a":280302454,"p":"101.72000000","q":"25.93000000","f":431147550,"l":431147552,"T":1704067229364,"m":true,"M":true}}
2024-01-01T00:00:29.3700078Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067229367,"s":"SOLUSDT","a":280302455,"p":"101.71000000","q":"45.17000000","f":431147553,"l":431147556,"T":1704067229364,"m":true,"M":true}}
2024-01-01T00:00:29.3703611Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229368,"s":"1INCHUSDT","a":62658234,"p":"0.43900000","q":"345.00000000","f":78752733,"l":78752733,"T":1704067229364,"m":true,"M":true}}
2024-01-01T00:00:29.3724273Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229371,"s":"1INCHUSDT","a":62658235,"p":"0.43900000","q":"3200.00000000","f":78752734,"l":78752734,"T":1704067229366,"m":true,"M":true}}
2024-01-01T00:00:29.3728549Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067229371,"s":"LPTUSDT","a":13669650,"p":"7.95000000","q":"23.67000000","f":21869955,"l":21869955,"T":1704067229366,"m":true,"M":true}}
2024-01-01T00:00:29.3740214Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229371,"s":"1INCHUSDT","a":62658236,"p":"0.43900000","q":"732.00000000","f":78752735,"l":78752735,"T":1704067229367,"m":true,"M":true}}
2024-01-01T00:00:29.3744040Z {"stream":"lptbtc@aggTrade","data":{"e":"aggTrade","E":1704067229371,"s":"LPTBTC","a":2376447,"p":"0.00018780","q":"0.71000000","f":3073935,"l":3073935,"T":1704067229366,"m":false,"M":true}}
2024-01-01T00:00:29.3744187Z {"stream":"lptusdt@aggTrade","data":{"e":"aggTrade","E":1704067229371,"s":"LPTUSDT","a":13669651,"p":"7.95000000","q":"2.13000000","f":21869956,"l":21869956,"T":1704067229366,"m":true,"M":true}}
2024-01-01T00:00:29.3745459Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067229372,"s":"BONKUSDT","a":4340317,"p":"0.00001331","q":"40000000.00","f":8117350,"l":8117350,"T":1704067229367,"m":false,"M":true}}
2024-01-01T00:00:29.3773840Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067229374,"s":"SOLUSDT","a":280302456,"p":"101.74000000","q":"29.37000000","f":431147557,"l":431147561,"T":1704067229368,"m":false,"M":true}}
2024-01-01T00:00:29.3806827Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229378,"s":"1INCHUSDT","a":62658237,"p":"0.43900000","q":"1195.40000000","f":78752736,"l":78752736,"T":1704067229374,"m":true,"M":true}}
2024-01-01T00:00:29.3827039Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067229380,"s":"SOLUSDT","a":280302457,"p":"101.73000000","q":"34.08000000","f":431147562,"l":431147563,"T":1704067229377,"m":true,"M":true}}
2024-01-01T00:00:29.3833275Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229380,"s":"TRBUSDT","a":39997972,"p":"191.81000000","q":"0.61000000","f":52635623,"l":52635623,"T":1704067229377,"m":false,"M":true}}
2024-01-01T00:00:29.3836503Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229380,"s":"1INCHUSDT","a":62658238,"p":"0.43900000","q":"3200.00000000","f":78752737,"l":78752737,"T":1704067229377,"m":true,"M":true}}
2024-01-01T00:00:29.3836524Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229380,"s":"1INCHUSDT","a":62658239,"p":"0.43910000","q":"733.00000000","f":78752738,"l":78752738,"T":1704067229378,"m":false,"M":true}}
2024-01-01T00:00:29.3843435Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067229381,"s":"BONKUSDT","a":4340318,"p":"0.00001331","q":"39970000.00","f":8117351,"l":8117352,"T":1704067229378,"m":false,"M":true}}
2024-01-01T00:00:29.3844537Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067229380,"s":"SOLUSDT","a":280302458,"p":"101.72000000","q":"5.92000000","f":431147564,"l":431147564,"T":1704067229377,"m":true,"M":true}}
2024-01-01T00:00:29.3849141Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229382,"s":"1INCHUSDT","a":62658240,"p":"0.43920000","q":"46.00000000","f":78752739,"l":78752739,"T":1704067229380,"m":false,"M":true}}
2024-01-01T00:00:29.3876098Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229384,"s":"BTCUSDT","a":2807760443,"p":"42275.01000000","q":"0.01399000","f":3344775025,"l":3344775025,"T":1704067229381,"m":false,"M":true}}
2024-01-01T00:00:29.3876126Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229384,"s":"BTCUSDT","a":2807760444,"p":"42275.02000000","q":"0.00062000","f":3344775026,"l":3344775026,"T":1704067229381,"m":false,"M":true}}
2024-01-01T00:00:29.3876290Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229384,"s":"BTCUSDT","a":2807760445,"p":"42275.25000000","q":"0.00675000","f":3344775027,"l":3344775027,"T":1704067229381,"m":false,"M":true}}
2024-01-01T00:00:29.3876417Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229384,"s":"BTCUSDT","a":2807760446,"p":"42275.28000000","q":"0.00062000","f":3344775028,"l":3344775028,"T":1704067229381,"m":false,"M":true}}
2024-01-01T00:00:29.3876437Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229384,"s":"BTCUSDT","a":2807760447,"p":"42275.54000000","q":"0.00062000","f":3344775029,"l":3344775029,"T":1704067229381,"m":false,"M":true}}
2024-01-01T00:00:29.3917931Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229389,"s":"TRBUSDT","a":39997973,"p":"191.81000000","q":"1.39000000","f":52635624,"l":52635624,"T":1704067229383,"m":false,"M":true}}
2024-01-01T00:00:29.3930349Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229391,"s":"TRBUSDT","a":39997974,"p":"191.80000000","q":"0.13000000","f":52635625,"l":52635625,"T":1704067229384,"m":false,"M":true}}
2024-01-01T00:00:29.3931036Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229391,"s":"TRBUSDT","a":39997975,"p":"191.81000000","q":"0.48000000","f":52635626,"l":52635626,"T":1704067229384,"m":false,"M":true}}
2024-01-01T00:00:29.3955764Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067229392,"s":"MULTIUSDT","a":7117919,"p":"1.83000000","q":"1.92400000","f":12309230,"l":12309230,"T":1704067229385,"m":true,"M":true}}
2024-01-01T00:00:29.3968408Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067229393,"s":"SOLUSDT","a":280302459,"p":"101.72000000","q":"0.05000000","f":431147565,"l":431147565,"T":1704067229386,"m":true,"M":true}}
2024-01-01T00:00:29.3985984Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229396,"s":"1INCHUSDT","a":62658241,"p":"0.43900000","q":"869.00000000","f":78752740,"l":78752740,"T":1704067229389,"m":true,"M":true}}
2024-01-01T00:00:29.4001098Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229398,"s":"1INCHUSDT","a":62658242,"p":"0.43900000","q":"640.00000000","f":78752741,"l":78752741,"T":1704067229390,"m":true,"M":true}}
2024-01-01T00:00:29.4013916Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229399,"s":"TRBUSDT","a":39997976,"p":"191.81000000","q":"0.13000000","f":52635627,"l":52635627,"T":1704067229392,"m":false,"M":true}}
2024-01-01T00:00:29.4013938Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229399,"s":"TRBUSDT","a":39997977,"p":"191.82000000","q":"1.13000000","f":52635628,"l":52635628,"T":1704067229392,"m":false,"M":true}}
2024-01-01T00:00:29.4014868Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229400,"s":"1INCHUSDT","a":62658243,"p":"0.43900000","q":"671.50000000","f":78752742,"l":78752742,"T":1704067229393,"m":true,"M":true}}
2024-01-01T00:00:29.4023993Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229400,"s":"TRBUSDT","a":39997978,"p":"191.82000000","q":"0.13000000","f":52635629,"l":52635629,"T":1704067229393,"m":false,"M":true}}
2024-01-01T00:00:29.4024014Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229400,"s":"TRBUSDT","a":39997979,"p":"191.83000000","q":"0.60000000","f":52635630,"l":52635630,"T":1704067229393,"m":false,"M":true}}
2024-01-01T00:00:29.4025956Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229400,"s":"1INCHUSDT","a":62658244,"p":"0.43900000","q":"503.00000000","f":78752743,"l":78752743,"T":1704067229393,"m":true,"M":true}}
2024-01-01T00:00:29.4035852Z {"stream":"dotbtc@aggTrade","data":{"e":"aggTrade","E":1704067229401,"s":"DOTBTC","a":46369079,"p":"0.00019390","q":"168.06000000","f":62440078,"l":62440083,"T":1704067229394,"m":true,"M":true}}
2024-01-01T00:00:29.4038265Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229402,"s":"1INCHUSDT","a":62658245,"p":"0.43900000","q":"397.00000000","f":78752744,"l":78752744,"T":1704067229396,"m":true,"M":true}}
2024-01-01T00:00:29.4038291Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229402,"s":"1INCHUSDT","a":62658246,"p":"0.43910000","q":"11.70000000","f":78752745,"l":78752745,"T":1704067229397,"m":false,"M":true}}
2024-01-01T00:00:29.4065174Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067229404,"s":"USDTTRY","a":139399710,"p":"30.41000000","q":"39.00000000","f":165034549,"l":165034549,"T":1704067229400,"m":false,"M":true}}
2024-01-01T00:00:29.4081543Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067229405,"s":"BONKUSDT","a":4340319,"p":"0.00001331","q":"28412000.00","f":8117353,"l":8117353,"T":1704067229401,"m":false,"M":true}}
2024-01-01T00:00:29.4083491Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229406,"s":"TRBUSDT","a":39997980,"p":"191.83000000","q":"2.01000000","f":52635631,"l":52635631,"T":1704067229402,"m":false,"M":true}}
2024-01-01T00:00:29.4114180Z {"stream":"oceanusdt@aggTrade","data":{"e":"aggTrade","E":1704067229409,"s":"OCEANUSDT","a":31103210,"p":"0.50770000","q":"109.00000000","f":40486630,"l":40486630,"T":1704067229406,"m":true,"M":true}}
2024-01-01T00:00:29.4116924Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067229409,"s":"DOTUSDT","a":228191529,"p":"8.20400000","q":"1.83000000","f":334650381,"l":334650381,"T":1704067229406,"m":true,"M":true}}
2024-01-01T00:00:29.4124058Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229410,"s":"TRBUSDT","a":39997981,"p":"191.85000000","q":"1.83000000","f":52635632,"l":52635632,"T":1704067229407,"m":false,"M":true}}
2024-01-01T00:00:29.4124084Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229410,"s":"TRBUSDT","a":39997982,"p":"191.86000000","q":"0.52000000","f":52635633,"l":52635633,"T":1704067229407,"m":false,"M":true}}
2024-01-01T00:00:29.4124091Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229410,"s":"TRBUSDT","a":39997983,"p":"191.87000000","q":"0.49000000","f":52635634,"l":52635634,"T":1704067229407,"m":false,"M":true}}
2024-01-01T00:00:29.4135829Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067229409,"s":"DOTUSDT","a":228191530,"p":"8.20300000","q":"8.05000000","f":334650382,"l":334650382,"T":1704067229406,"m":true,"M":true}}
2024-01-01T00:00:29.4137219Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067229411,"s":"BLURUSDT","a":2762505,"p":"0.46260000","q":"632.90000000","f":4187032,"l":4187032,"T":1704067229409,"m":false,"M":true}}
2024-01-01T00:00:29.4146161Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229413,"s":"TRBUSDT","a":39997984,"p":"191.83000000","q":"0.52000000","f":52635635,"l":52635635,"T":1704067229412,"m":false,"M":true}}
2024-01-01T00:00:29.4154691Z {"stream":"iqusdt@aggTrade","data":{"e":"aggTrade","E":1704067229413,"s":"IQUSDT","a":268784,"p":"0.00566000","q":"2488.00000000","f":452543,"l":452543,"T":1704067229411,"m":true,"M":true}}
2024-01-01T00:00:29.4159984Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229413,"s":"TRBUSDT","a":39997985,"p":"191.83000000","q":"0.39000000","f":52635636,"l":52635636,"T":1704067229412,"m":false,"M":true}}
2024-01-01T00:00:29.4193882Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229417,"s":"TRBUSDT","a":39997986,"p":"191.83000000","q":"2.22000000","f":52635637,"l":52635637,"T":1704067229416,"m":false,"M":true}}
2024-01-01T00:00:29.4255241Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067229422,"s":"SOLUSDT","a":280302460,"p":"101.73000000","q":"62.50000000","f":431147566,"l":431147569,"T":1704067229421,"m":false,"M":true}}
2024-01-01T00:00:29.4268932Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229424,"s":"1INCHUSDT","a":62658247,"p":"0.43900000","q":"45.70000000","f":78752746,"l":78752746,"T":1704067229423,"m":true,"M":true}}
2024-01-01T00:00:29.4268943Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067229425,"s":"COMPUSDT","a":47457070,"p":"57.43000000","q":"3.63100000","f":60555795,"l":60555795,"T":1704067229424,"m":true,"M":true}}
2024-01-01T00:00:29.4274182Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229425,"s":"BTCFDUSD","a":164545301,"p":"42341.18000000","q":"0.00013000","f":200211212,"l":200211212,"T":1704067229424,"m":true,"M":true}}
2024-01-01T00:00:29.4279975Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067229425,"s":"COMPUSDT","a":47457071,"p":"57.42000000","q":"2.31200000","f":60555796,"l":60555796,"T":1704067229424,"m":true,"M":true}}
2024-01-01T00:00:29.4304178Z {"stream":"flokiusdt@aggTrade","data":{"e":"aggTrade","E":1704067229427,"s":"FLOKIUSDT","a":6375518,"p":"0.00003492","q":"94418.00","f":9146008,"l":9146008,"T":1704067229426,"m":false,"M":true}}
2024-01-01T00:00:29.4305676Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067229427,"s":"DOTUSDT","a":228191531,"p":"8.20300000","q":"30.75000000","f":334650383,"l":334650383,"T":1704067229426,"m":true,"M":true}}
2024-01-01T00:00:29.4323760Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067229429,"s":"JTOUSDT","a":10440516,"p":"1.87400000","q":"4.00000000","f":13131820,"l":13131820,"T":1704067229428,"m":false,"M":true}}
2024-01-01T00:00:29.4328886Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229430,"s":"1INCHUSDT","a":62658248,"p":"0.43900000","q":"112.60000000","f":78752747,"l":78752747,"T":1704067229429,"m":true,"M":true}}
2024-01-01T00:00:29.4344280Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229433,"s":"1INCHUSDT","a":62658249,"p":"0.43900000","q":"6699.00000000","f":78752748,"l":78752748,"T":1704067229432,"m":true,"M":true}}
2024-01-01T00:00:29.4350068Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067229432,"s":"JTOUSDT","a":10440517,"p":"1.87400000","q":"462.10000000","f":13131821,"l":13131821,"T":1704067229431,"m":false,"M":true}}
2024-01-01T00:00:29.4360061Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229433,"s":"BTCFDUSD","a":164545302,"p":"42342.88000000","q":"0.00030000","f":200211213,"l":200211213,"T":1704067229432,"m":false,"M":true}}
2024-01-01T00:00:29.4361822Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229433,"s":"BTCFDUSD","a":164545303,"p":"42343.92000000","q":"0.08292000","f":200211214,"l":200211214,"T":1704067229432,"m":false,"M":true}}
2024-01-01T00:00:29.4369825Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229435,"s":"TRBUSDT","a":39997987,"p":"191.88000000","q":"0.52000000","f":52635638,"l":52635638,"T":1704067229434,"m":false,"M":true}}
2024-01-01T00:00:29.4370192Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229434,"s":"ETHFDUSD","a":3311584,"p":"2285.33000000","q":"0.56910000","f":3556565,"l":3556565,"T":1704067229433,"m":false,"M":true}}
2024-01-01T00:00:29.4371671Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229434,"s":"1INCHUSDT","a":62658250,"p":"0.43900000","q":"2998.00000000","f":78752749,"l":78752749,"T":1704067229433,"m":true,"M":true}}
2024-01-01T00:00:29.4404120Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229438,"s":"1INCHUSDT","a":62658251,"p":"0.43900000","q":"39.30000000","f":78752750,"l":78752750,"T":1704067229437,"m":true,"M":true}}
2024-01-01T00:00:29.4404142Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229438,"s":"1INCHUSDT","a":62658252,"p":"0.43900000","q":"6534.40000000","f":78752751,"l":78752751,"T":1704067229437,"m":true,"M":true}}
2024-01-01T00:00:29.4404147Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229439,"s":"1INCHUSDT","a":62658253,"p":"0.43900000","q":"66.00000000","f":78752752,"l":78752752,"T":1704067229438,"m":true,"M":true}}
2024-01-01T00:00:29.4408938Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067229438,"s":"NEARUSDT","a":96487899,"p":"3.65100000","q":"2.40000000","f":142684538,"l":142684538,"T":1704067229436,"m":false,"M":true}}
2024-01-01T00:00:29.4410907Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067229438,"s":"RUNEUSDT","a":65551236,"p":"5.16100000","q":"32.30000000","f":98219490,"l":98219490,"T":1704067229437,"m":false,"M":true}}
2024-01-01T00:00:29.4421415Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229439,"s":"TRBUSDT","a":39997988,"p":"191.90000000","q":"0.47000000","f":52635639,"l":52635639,"T":1704067229438,"m":false,"M":true}}
2024-01-01T00:00:29.4421436Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229439,"s":"TRBUSDT","a":39997989,"p":"191.89000000","q":"0.52000000","f":52635640,"l":52635640,"T":1704067229438,"m":false,"M":true}}
2024-01-01T00:00:29.4423316Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229439,"s":"1INCHUSDT","a":62658254,"p":"0.43900000","q":"3200.00000000","f":78752753,"l":78752753,"T":1704067229438,"m":true,"M":true}}
2024-01-01T00:00:29.4430471Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067229439,"s":"JTOUSDT","a":10440518,"p":"1.87400000","q":"147.10000000","f":13131822,"l":13131822,"T":1704067229438,"m":false,"M":true}}
2024-01-01T00:00:29.4430500Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067229440,"s":"JTOUSDT","a":10440519,"p":"1.87400000","q":"168.70000000","f":13131823,"l":13131823,"T":1704067229439,"m":false,"M":true}}
2024-01-01T00:00:29.4436342Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229442,"s":"1INCHUSDT","a":62658255,"p":"0.43900000","q":"92.00000000","f":78752754,"l":78752754,"T":1704067229441,"m":true,"M":true}}
2024-01-01T00:00:29.4443249Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229442,"s":"BNBUSDT","a":515330210,"p":"311.90000000","q":"1.52900000","f":697594458,"l":697594459,"T":1704067229440,"m":false,"M":true}}
2024-01-01T00:00:29.4452528Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229443,"s":"TRBUSDT","a":39997990,"p":"191.92000000","q":"0.50000000","f":52635641,"l":52635641,"T":1704067229442,"m":false,"M":true}}
2024-01-01T00:00:29.4464197Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067229443,"s":"STORJUSDT","a":45266193,"p":"0.70070000","q":"42.00000000","f":57262561,"l":57262562,"T":1704067229442,"m":false,"M":true}}
2024-01-01T00:00:29.4475985Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229444,"s":"1INCHUSDT","a":62658256,"p":"0.43900000","q":"18.00000000","f":78752755,"l":78752755,"T":1704067229444,"m":true,"M":true}}
2024-01-01T00:00:29.4483731Z {"stream":"laziousdt@aggTrade","data":{"e":"aggTrade","E":1704067229445,"s":"LAZIOUSDT","a":20089514,"p":"1.95700000","q":"170.42000000","f":24901168,"l":24901168,"T":1704067229444,"m":false,"M":true}}
2024-01-01T00:00:29.4491859Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229447,"s":"1INCHUSDT","a":62658257,"p":"0.43900000","q":"3245.50000000","f":78752756,"l":78752756,"T":1704067229446,"m":true,"M":true}}
2024-01-01T00:00:29.4499353Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067229448,"s":"STORJUSDT","a":45266194,"p":"0.70070000","q":"500.00000000","f":57262563,"l":57262563,"T":1704067229447,"m":false,"M":true}}
2024-01-01T00:00:29.4503533Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229448,"s":"1INCHUSDT","a":62658258,"p":"0.43900000","q":"331.00000000","f":78752757,"l":78752757,"T":1704067229447,"m":true,"M":true}}
2024-01-01T00:00:29.4504863Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229449,"s":"1INCHUSDT","a":62658259,"p":"0.43900000","q":"216.00000000","f":78752758,"l":78752758,"T":1704067229448,"m":true,"M":true}}
2024-01-01T00:00:29.4525716Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229451,"s":"1INCHUSDT","a":62658260,"p":"0.43900000","q":"6000.00000000","f":78752759,"l":78752759,"T":1704067229450,"m":true,"M":true}}
2024-01-01T00:00:29.4531039Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067229450,"s":"TIAUSDT","a":19933693,"p":"11.87590000","q":"7.60000000","f":22410550,"l":22410550,"T":1704067229449,"m":false,"M":true}}
2024-01-01T00:00:29.4554130Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229454,"s":"1INCHUSDT","a":62658261,"p":"0.43900000","q":"9600.00000000","f":78752760,"l":78752760,"T":1704067229453,"m":true,"M":true}}
2024-01-01T00:00:29.4564294Z {"stream":"grtusdt@aggTrade","data":{"e":"aggTrade","E":1704067229453,"s":"GRTUSDT","a":84531114,"p":"0.18460000","q":"176.00000000","f":112309901,"l":112309901,"T":1704067229452,"m":false,"M":true}}
2024-01-01T00:00:29.4564492Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067229453,"s":"ALCXUSDT","a":5119217,"p":"32.44000000","q":"13.53280000","f":8205532,"l":8205536,"T":1704067229451,"m":true,"M":true}}
2024-01-01T00:00:29.4564515Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067229453,"s":"ALCXUSDT","a":5119218,"p":"32.41000000","q":"1.00000000","f":8205537,"l":8205537,"T":1704067229451,"m":true,"M":true}}
2024-01-01T00:00:29.4565194Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229454,"s":"1INCHUSDT","a":62658262,"p":"0.43900000","q":"670.80000000","f":78752761,"l":78752761,"T":1704067229453,"m":true,"M":true}}
2024-01-01T00:00:29.4565229Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229455,"s":"1INCHUSDT","a":62658263,"p":"0.43900000","q":"4815.30000000","f":78752762,"l":78752762,"T":1704067229454,"m":true,"M":true}}
2024-01-01T00:00:29.4565235Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229455,"s":"1INCHUSDT","a":62658264,"p":"0.43900000","q":"384.50000000","f":78752763,"l":78752763,"T":1704067229454,"m":true,"M":true}}
2024-01-01T00:00:29.4589399Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229456,"s":"1INCHUSDT","a":62658265,"p":"0.43900000","q":"1229.00000000","f":78752764,"l":78752764,"T":1704067229456,"m":true,"M":true}}
2024-01-01T00:00:29.4589419Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229457,"s":"1INCHUSDT","a":62658266,"p":"0.43900000","q":"363.70000000","f":78752765,"l":78752765,"T":1704067229456,"m":true,"M":true}}
2024-01-01T00:00:29.4635110Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229462,"s":"1INCHUSDT","a":62658267,"p":"0.43900000","q":"7171.70000000","f":78752766,"l":78752766,"T":1704067229461,"m":true,"M":true}}
2024-01-01T00:00:29.4643347Z {"stream":"reiusdt@aggTrade","data":{"e":"aggTrade","E":1704067229461,"s":"REIUSDT","a":4124187,"p":"0.03248000","q":"155.90000000","f":7346536,"l":7346536,"T":1704067229460,"m":true,"M":true}}
2024-01-01T00:00:29.4716227Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067229468,"s":"ALCXUSDT","a":5119219,"p":"32.40000000","q":"0.17150000","f":8205538,"l":8205538,"T":1704067229467,"m":true,"M":true}}
2024-01-01T00:00:29.4725170Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229469,"s":"BNBUSDT","a":515330211,"p":"311.90000000","q":"5.50300000","f":697594460,"l":697594461,"T":1704067229468,"m":false,"M":true}}
2024-01-01T00:00:29.4726047Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229469,"s":"BNBUSDT","a":515330212,"p":"312.00000000","q":"5.49200000","f":697594462,"l":697594462,"T":1704067229468,"m":false,"M":true}}
2024-01-01T00:00:29.4738988Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229472,"s":"1INCHUSDT","a":62658268,"p":"0.43830000","q":"186.70000000","f":78752767,"l":78752767,"T":1704067229471,"m":true,"M":true}}
2024-01-01T00:00:29.4755509Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229472,"s":"1INCHUSDT","a":62658269,"p":"0.43820000","q":"186.70000000","f":78752768,"l":78752768,"T":1704067229471,"m":true,"M":true}}
2024-01-01T00:00:29.4755519Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229472,"s":"1INCHUSDT","a":62658270,"p":"0.43810000","q":"186.70000000","f":78752769,"l":78752769,"T":1704067229471,"m":true,"M":true}}
2024-01-01T00:00:29.4755530Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229472,"s":"1INCHUSDT","a":62658271,"p":"0.43800000","q":"186.70000000","f":78752770,"l":78752770,"T":1704067229471,"m":true,"M":true}}
2024-01-01T00:00:29.4755542Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229472,"s":"1INCHUSDT","a":62658272,"p":"0.43790000","q":"186.70000000","f":78752771,"l":78752771,"T":1704067229471,"m":true,"M":true}}
2024-01-01T00:00:29.4755551Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229472,"s":"1INCHUSDT","a":62658273,"p":"0.43780000","q":"118.50000000","f":78752772,"l":78752772,"T":1704067229471,"m":true,"M":true}}
2024-01-01T00:00:29.4755560Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229473,"s":"1INCHUSDT","a":62658274,"p":"0.43780000","q":"68.20000000","f":78752773,"l":78752773,"T":1704067229472,"m":true,"M":true}}
2024-01-01T00:00:29.4755572Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229473,"s":"1INCHUSDT","a":62658275,"p":"0.43770000","q":"186.70000000","f":78752774,"l":78752774,"T":1704067229472,"m":true,"M":true}}
2024-01-01T00:00:29.4755580Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229473,"s":"1INCHUSDT","a":62658276,"p":"0.43760000","q":"186.70000000","f":78752775,"l":78752775,"T":1704067229472,"m":true,"M":true}}
2024-01-01T00:00:29.4755595Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229473,"s":"1INCHUSDT","a":62658277,"p":"0.43750000","q":"207.60000000","f":78752776,"l":78752777,"T":1704067229472,"m":true,"M":true}}
2024-01-01T00:00:29.4755604Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229473,"s":"1INCHUSDT","a":62658278,"p":"0.43740000","q":"82.80000000","f":78752778,"l":78752778,"T":1704067229472,"m":true,"M":true}}
2024-01-01T00:00:29.4755610Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229474,"s":"1INCHUSDT","a":62658279,"p":"0.43740000","q":"103.90000000","f":78752779,"l":78752779,"T":1704067229472,"m":true,"M":true}}
2024-01-01T00:00:29.4764032Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067229473,"s":"ONTUSDT","a":75248764,"p":"0.33610000","q":"68.00000000","f":92679938,"l":92679938,"T":1704067229471,"m":false,"M":true}}
2024-01-01T00:00:29.4764044Z {"stream":"bnbeth@aggTrade","data":{"e":"aggTrade","E":1704067229472,"s":"BNBETH","a":45680233,"p":"0.13670000","q":"1.05400000","f":57359038,"l":57359038,"T":1704067229471,"m":false,"M":true}}
2024-01-01T00:00:29.4765692Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229474,"s":"1INCHUSDT","a":62658280,"p":"0.43730000","q":"204.30000000","f":78752780,"l":78752781,"T":1704067229472,"m":true,"M":true}}
2024-01-01T00:00:29.4765728Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229474,"s":"1INCHUSDT","a":62658281,"p":"0.43720000","q":"204.20000000","f":78752782,"l":78752783,"T":1704067229472,"m":true,"M":true}}
2024-01-01T00:00:29.4765765Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229474,"s":"1INCHUSDT","a":62658282,"p":"0.43710000","q":"221.20000000","f":78752784,"l":78752786,"T":1704067229472,"m":true,"M":true}}
2024-01-01T00:00:29.4765800Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229474,"s":"1INCHUSDT","a":62658283,"p":"0.43700000","q":"204.00000000","f":78752787,"l":78752788,"T":1704067229472,"m":true,"M":true}}
2024-01-01T00:00:29.4765840Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229474,"s":"1INCHUSDT","a":62658284,"p":"0.43690000","q":"387.80000000","f":78752789,"l":78752793,"T":1704067229472,"m":true,"M":true}}
2024-01-01T00:00:29.4765863Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229474,"s":"1INCHUSDT","a":62658285,"p":"0.43680000","q":"1.60000000","f":78752794,"l":78752794,"T":1704067229472,"m":true,"M":true}}
2024-01-01T00:00:29.4765903Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229475,"s":"1INCHUSDT","a":62658286,"p":"0.43680000","q":"202.20000000","f":78752795,"l":78752797,"T":1704067229474,"m":true,"M":true}}
2024-01-01T00:00:29.4780338Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229475,"s":"1INCHUSDT","a":62658287,"p":"0.43670000","q":"894.30000000","f":78752798,"l":78752801,"T":1704067229474,"m":true,"M":true}}
2024-01-01T00:00:29.4780366Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229475,"s":"1INCHUSDT","a":62658288,"p":"0.43660000","q":"19.50000000","f":78752802,"l":78752802,"T":1704067229474,"m":true,"M":true}}
2024-01-01T00:00:29.4787180Z {"stream":"bnbtusd@aggTrade","data":{"e":"aggTrade","E":1704067229476,"s":"BNBTUSD","a":4337123,"p":"312.90000000","q":"0.03000000","f":5849590,"l":5849590,"T":1704067229475,"m":false,"M":true}}
2024-01-01T00:00:29.4788649Z {"stream":"icxusdt@aggTrade","data":{"e":"aggTrade","E":1704067229477,"s":"ICXUSDT","a":36085685,"p":"0.26740000","q":"233.10000000","f":48436721,"l":48436722,"T":1704067229475,"m":false,"M":true}}
2024-01-01T00:00:29.4790775Z {"stream":"qntusdt@aggTrade","data":{"e":"aggTrade","E":1704067229475,"s":"QNTUSDT","a":14731585,"p":"137.60000000","q":"0.46300000","f":26803443,"l":26803443,"T":1704067229474,"m":false,"M":true}}
2024-01-01T00:00:29.4799711Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067229477,"s":"ONGUSDT","a":15901321,"p":"0.40010000","q":"26.00000000","f":21427019,"l":21427019,"T":1704067229476,"m":true,"M":true}}
2024-01-01T00:00:29.4799859Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067229477,"s":"ONGUSDT","a":15901322,"p":"0.40000000","q":"53.00000000","f":21427020,"l":21427021,"T":1704067229476,"m":true,"M":true}}
2024-01-01T00:00:29.4799885Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067229477,"s":"ONGUSDT","a":15901323,"p":"0.39990000","q":"20.00000000","f":21427022,"l":21427022,"T":1704067229476,"m":true,"M":true}}
2024-01-01T00:00:29.4799915Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229477,"s":"1INCHUSDT","a":62658289,"p":"0.43790000","q":"856.40000000","f":78752803,"l":78752803,"T":1704067229476,"m":true,"M":true}}
2024-01-01T00:00:29.4799921Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229477,"s":"1INCHUSDT","a":62658290,"p":"0.43750000","q":"12.60000000","f":78752804,"l":78752804,"T":1704067229476,"m":true,"M":true}}
2024-01-01T00:00:29.4834132Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067229479,"s":"ALCXUSDT","a":5119220,"p":"32.38000000","q":"3.80000000","f":8205539,"l":8205539,"T":1704067229478,"m":false,"M":true}}
2024-01-01T00:00:29.4837090Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067229479,"s":"AVAXUSDT","a":167077576,"p":"38.55000000","q":"98.74000000","f":245750784,"l":245750787,"T":1704067229477,"m":false,"M":true}}
2024-01-01T00:00:29.4837111Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067229479,"s":"AVAXUSDT","a":167077577,"p":"38.56000000","q":"31.86000000","f":245750788,"l":245750789,"T":1704067229477,"m":false,"M":true}}
2024-01-01T00:00:29.4867891Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229483,"s":"BTCUSDT","a":2807760448,"p":"42275.80000000","q":"0.00062000","f":3344775030,"l":3344775030,"T":1704067229481,"m":false,"M":true}}
2024-01-01T00:00:29.4877099Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229483,"s":"BTCUSDT","a":2807760449,"p":"42276.06000000","q":"0.00062000","f":3344775031,"l":3344775031,"T":1704067229481,"m":false,"M":true}}
2024-01-01T00:00:29.4880289Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229484,"s":"BNBUSDT","a":515330213,"p":"312.00000000","q":"0.23500000","f":697594463,"l":697594463,"T":1704067229481,"m":false,"M":true}}
2024-01-01T00:00:29.4916909Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229489,"s":"1INCHUSDT","a":62658291,"p":"0.43760000","q":"186.70000000","f":78752805,"l":78752805,"T":1704067229483,"m":true,"M":true}}
2024-01-01T00:00:29.4917919Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229489,"s":"1INCHUSDT","a":62658292,"p":"0.43750000","q":"138.20000000","f":78752806,"l":78752807,"T":1704067229483,"m":true,"M":true}}
2024-01-01T00:00:29.4918202Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229489,"s":"1INCHUSDT","a":62658293,"p":"0.43740000","q":"142.10000000","f":78752808,"l":78752808,"T":1704067229483,"m":true,"M":true}}
2024-01-01T00:00:29.4922823Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229489,"s":"BTCUSDT","a":2807760450,"p":"42276.30000000","q":"0.00150000","f":3344775032,"l":3344775033,"T":1704067229483,"m":true,"M":true}}
2024-01-01T00:00:29.4924738Z {"stream":"qntbtc@aggTrade","data":{"e":"aggTrade","E":1704067229490,"s":"QNTBTC","a":9022906,"p":"0.00325600","q":"0.46300000","f":13423463,"l":13423463,"T":1704067229484,"m":true,"M":true}}
2024-01-01T00:00:29.4938534Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229492,"s":"TRBUSDT","a":39997991,"p":"191.92000000","q":"0.14000000","f":52635642,"l":52635643,"T":1704067229485,"m":false,"M":true}}
2024-01-01T00:00:29.4942673Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067229492,"s":"ZRXUSDT","a":32130906,"p":"0.37140000","q":"127.00000000","f":40240001,"l":40240001,"T":1704067229485,"m":false,"M":true}}
2024-01-01T00:00:29.4946709Z {"stream":"bnbeur@aggTrade","data":{"e":"aggTrade","E":1704067229492,"s":"BNBEUR","a":28525589,"p":"283.60000000","q":"0.69200000","f":33021056,"l":33021056,"T":1704067229485,"m":true,"M":true}}
2024-01-01T00:00:29.4966968Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067229493,"s":"ADAUSDT","a":311367653,"p":"0.59360000","q":"3487.10000000","f":463853639,"l":463853641,"T":1704067229486,"m":false,"M":true}}
2024-01-01T00:00:29.4968185Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229495,"s":"1INCHUSDT","a":62658294,"p":"0.43740000","q":"37.00000000","f":78752809,"l":78752809,"T":1704067229489,"m":true,"M":true}}
2024-01-01T00:00:29.4968980Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067229495,"s":"AGLDUSDT","a":10202841,"p":"1.22500000","q":"156.10000000","f":17387755,"l":17387755,"T":1704067229489,"m":false,"M":true}}
2024-01-01T00:00:29.4992660Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229497,"s":"1INCHUSDT","a":62658295,"p":"0.43730000","q":"37.00000000","f":78752810,"l":78752810,"T":1704067229491,"m":true,"M":true}}
2024-01-01T00:00:29.4992688Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229497,"s":"1INCHUSDT","a":62658296,"p":"0.43730000","q":"149.70000000","f":78752811,"l":78752811,"T":1704067229491,"m":true,"M":true}}
2024-01-01T00:00:29.4992696Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229497,"s":"1INCHUSDT","a":62658297,"p":"0.43720000","q":"186.70000000","f":78752812,"l":78752813,"T":1704067229491,"m":true,"M":true}}
2024-01-01T00:00:29.4992706Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229497,"s":"1INCHUSDT","a":62658298,"p":"0.43710000","q":"186.70000000","f":78752814,"l":78752815,"T":1704067229491,"m":true,"M":true}}
2024-01-01T00:00:29.4992716Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229497,"s":"1INCHUSDT","a":62658299,"p":"0.43700000","q":"186.70000000","f":78752816,"l":78752816,"T":1704067229491,"m":true,"M":true}}
2024-01-01T00:00:29.4992729Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229497,"s":"1INCHUSDT","a":62658300,"p":"0.43690000","q":"470.80000000","f":78752817,"l":78752817,"T":1704067229491,"m":true,"M":true}}
2024-01-01T00:00:29.4992732Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229497,"s":"1INCHUSDT","a":62658301,"p":"0.43680000","q":"60.60000000","f":78752818,"l":78752818,"T":1704067229491,"m":true,"M":true}}
2024-01-01T00:00:29.4993041Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229497,"s":"1INCHUSDT","a":62658302,"p":"0.43670000","q":"39.80000000","f":78752819,"l":78752819,"T":1704067229491,"m":true,"M":true}}
2024-01-01T00:00:29.4993092Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229498,"s":"1INCHUSDT","a":62658303,"p":"0.43670000","q":"37.00000000","f":78752820,"l":78752820,"T":1704067229491,"m":true,"M":true}}
2024-01-01T00:00:29.5003292Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067229497,"s":"ADAUSDT","a":311367654,"p":"0.59360000","q":"473.70000000","f":463853642,"l":463853643,"T":1704067229491,"m":false,"M":true}}
2024-01-01T00:00:29.5003302Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067229497,"s":"ADAUSDT","a":311367655,"p":"0.59360000","q":"726.20000000","f":463853644,"l":463853644,"T":1704067229491,"m":false,"M":true}}
2024-01-01T00:00:29.5034755Z {"stream":"xrpbnb@aggTrade","data":{"e":"aggTrade","E":1704067229500,"s":"XRPBNB","a":10948309,"p":"0.00197300","q":"439.00000000","f":16785297,"l":16785297,"T":1704067229495,"m":true,"M":true}}
2024-01-01T00:00:29.5049491Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067229501,"s":"ACEUSDT","a":5601657,"p":"9.30070000","q":"1.20000000","f":6423849,"l":6423849,"T":1704067229497,"m":true,"M":true}}
2024-01-01T00:00:29.5067967Z {"stream":"gftusdt@aggTrade","data":{"e":"aggTrade","E":1704067229504,"s":"GFTUSDT","a":3157310,"p":"0.02087000","q":"12722.00000000","f":4600884,"l":4600886,"T":1704067229502,"m":false,"M":true}}
2024-01-01T00:00:29.5067982Z {"stream":"gftusdt@aggTrade","data":{"e":"aggTrade","E":1704067229504,"s":"GFTUSDT","a":3157311,"p":"0.02088000","q":"2855.00000000","f":4600887,"l":4600888,"T":1704067229502,"m":false,"M":true}}
2024-01-01T00:00:29.5069906Z {"stream":"akrousdt@aggTrade","data":{"e":"aggTrade","E":1704067229505,"s":"AKROUSDT","a":27693776,"p":"0.00604000","q":"53770.00000000","f":37106053,"l":37106054,"T":1704067229502,"m":false,"M":true}}
2024-01-01T00:00:29.5070877Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067229504,"s":"STORJUSDT","a":45266195,"p":"0.70080000","q":"490.00000000","f":57262564,"l":57262564,"T":1704067229501,"m":false,"M":true}}
2024-01-01T00:00:29.5070893Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067229504,"s":"OOKIUSDT","a":11111724,"p":"0.00224000","q":"1159.00000000","f":20427420,"l":20427420,"T":1704067229502,"m":false,"M":true}}
2024-01-01T00:00:29.5070910Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067229504,"s":"OOKIUSDT","a":11111725,"p":"0.00224100","q":"143285.00000000","f":20427421,"l":20427422,"T":1704067229502,"m":false,"M":true}}
2024-01-01T00:00:29.5073645Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229506,"s":"TRBUSDT","a":39997992,"p":"191.92000000","q":"0.18000000","f":52635644,"l":52635645,"T":1704067229503,"m":false,"M":true}}
2024-01-01T00:00:29.5083365Z {"stream":"funusdt@aggTrade","data":{"e":"aggTrade","E":1704067229505,"s":"FUNUSDT","a":19276960,"p":"0.00645500","q":"33000.00000000","f":26266156,"l":26266157,"T":1704067229503,"m":false,"M":true}}
2024-01-01T00:00:29.5083582Z {"stream":"funusdt@aggTrade","data":{"e":"aggTrade","E":1704067229505,"s":"FUNUSDT","a":19276961,"p":"0.00645600","q":"13000.00000000","f":26266158,"l":26266158,"T":1704067229503,"m":false,"M":true}}
2024-01-01T00:00:29.5083651Z {"stream":"funusdt@aggTrade","data":{"e":"aggTrade","E":1704067229505,"s":"FUNUSDT","a":19276962,"p":"0.00645700","q":"4139.00000000","f":26266159,"l":26266159,"T":1704067229503,"m":false,"M":true}}
2024-01-01T00:00:29.5085341Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067229506,"s":"PNTUSDT","a":16866057,"p":"0.19960000","q":"27.00000000","f":23588310,"l":23588310,"T":1704067229504,"m":false,"M":true}}
2024-01-01T00:00:29.5093014Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229507,"s":"1INCHUSDT","a":62658304,"p":"0.43790000","q":"114.10000000","f":78752821,"l":78752821,"T":1704067229505,"m":false,"M":true}}
2024-01-01T00:00:29.5101443Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067229507,"s":"OAXUSDT","a":4344559,"p":"0.16490000","q":"92.00000000","f":6493358,"l":6493358,"T":1704067229506,"m":false,"M":true}}
2024-01-01T00:00:29.5102191Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067229506,"s":"PNTUSDT","a":16866058,"p":"0.19970000","q":"18.00000000","f":23588311,"l":23588311,"T":1704067229504,"m":false,"M":true}}
2024-01-01T00:00:29.5105421Z {"stream":"bchbnb@aggTrade","data":{"e":"aggTrade","E":1704067229506,"s":"BCHBNB","a":2407780,"p":"0.83100000","q":"0.22800000","f":3002975,"l":3002975,"T":1704067229504,"m":true,"M":true}}
2024-01-01T00:00:29.5116867Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067229507,"s":"OAXUSDT","a":4344560,"p":"0.16500000","q":"157.00000000","f":6493359,"l":6493359,"T":1704067229506,"m":false,"M":true}}
2024-01-01T00:00:29.5116872Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067229507,"s":"OAXUSDT","a":4344561,"p":"0.16510000","q":"583.00000000","f":6493360,"l":6493361,"T":1704067229506,"m":false,"M":true}}
2024-01-01T00:00:29.5116876Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067229507,"s":"OAXUSDT","a":4344562,"p":"0.16520000","q":"1127.00000000","f":6493362,"l":6493365,"T":1704067229506,"m":false,"M":true}}
2024-01-01T00:00:29.5193631Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067229518,"s":"GMTUSDT","a":125311625,"p":"0.31880000","q":"67.00000000","f":159667941,"l":159667941,"T":1704067229517,"m":false,"M":true}}
2024-01-01T00:00:29.5202003Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067229517,"s":"TUSDUSDT","a":41194064,"p":"0.99690000","q":"8.00000000","f":44648250,"l":44648250,"T":1704067229516,"m":false,"M":true}}
2024-01-01T00:00:29.5202008Z {"stream":"ssvtusd@aggTrade","data":{"e":"aggTrade","E":1704067229517,"s":"SSVTUSD","a":190080,"p":"26.61000000","q":"0.30100000","f":208367,"l":208367,"T":1704067229516,"m":false,"M":true}}
2024-01-01T00:00:29.5215438Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067229520,"s":"GMTUSDT","a":125311626,"p":"0.31880000","q":"67.00000000","f":159667942,"l":159667942,"T":1704067229518,"m":false,"M":true}}
2024-01-01T00:00:29.5224148Z {"stream":"ssvtusd@aggTrade","data":{"e":"aggTrade","E":1704067229520,"s":"SSVTUSD","a":190081,"p":"26.61000000","q":"0.30100000","f":208368,"l":208368,"T":1704067229519,"m":false,"M":true}}
2024-01-01T00:00:29.5233232Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067229520,"s":"BONKUSDT","a":4340320,"p":"0.00001331","q":"30000000.00","f":8117354,"l":8117354,"T":1704067229519,"m":false,"M":true}}
2024-01-01T00:00:29.5233235Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067229520,"s":"BONKUSDT","a":4340321,"p":"0.00001331","q":"20000000.00","f":8117355,"l":8117355,"T":1704067229519,"m":false,"M":true}}
2024-01-01T00:00:29.5233241Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067229521,"s":"BONKUSDT","a":4340322,"p":"0.00001331","q":"21331433.00","f":8117356,"l":8117356,"T":1704067229520,"m":false,"M":true}}
2024-01-01T00:00:29.5233248Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067229521,"s":"BONKUSDT","a":4340323,"p":"0.00001331","q":"5400626.00","f":8117357,"l":8117357,"T":1704067229520,"m":false,"M":true}}
2024-01-01T00:00:29.5233558Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067229520,"s":"TUSDUSDT","a":41194065,"p":"0.99690000","q":"8.00000000","f":44648251,"l":44648251,"T":1704067229519,"m":false,"M":true}}
2024-01-01T00:00:29.5236276Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067229522,"s":"GMTUSDT","a":125311627,"p":"0.31880000","q":"67.00000000","f":159667943,"l":159667943,"T":1704067229521,"m":false,"M":true}}
2024-01-01T00:00:29.5245058Z {"stream":"ssvtusd@aggTrade","data":{"e":"aggTrade","E":1704067229522,"s":"SSVTUSD","a":190082,"p":"26.61000000","q":"0.30100000","f":208369,"l":208369,"T":1704067229521,"m":false,"M":true}}
2024-01-01T00:00:29.5245251Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067229522,"s":"TUSDUSDT","a":41194066,"p":"0.99690000","q":"8.00000000","f":44648252,"l":44648252,"T":1704067229521,"m":false,"M":true}}
2024-01-01T00:00:29.5246635Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067229522,"s":"ONGUSDT","a":15901324,"p":"0.40040000","q":"118.00000000","f":21427023,"l":21427023,"T":1704067229521,"m":false,"M":true}}
2024-01-01T00:00:29.5258709Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067229523,"s":"RSRUSDT","a":43092096,"p":"0.00325000","q":"96862.60000000","f":58052225,"l":58052225,"T":1704067229522,"m":false,"M":true}}
2024-01-01T00:00:29.5265047Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067229524,"s":"ONGUSDT","a":15901325,"p":"0.40040000","q":"118.00000000","f":21427024,"l":21427025,"T":1704067229522,"m":false,"M":true}}
2024-01-01T00:00:29.5265737Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067229525,"s":"BLURUSDT","a":2762506,"p":"0.46270000","q":"35.90000000","f":4187033,"l":4187033,"T":1704067229524,"m":false,"M":true}}
2024-01-01T00:00:29.5266557Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067229524,"s":"LTOUSDT","a":16537052,"p":"0.08380000","q":"785.00000000","f":28573724,"l":28573724,"T":1704067229522,"m":true,"M":true}}
2024-01-01T00:00:29.5272401Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067229523,"s":"RSRUSDT","a":43092097,"p":"0.00325100","q":"96039.60000000","f":58052226,"l":58052229,"T":1704067229522,"m":false,"M":true}}
2024-01-01T00:00:29.5272408Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067229523,"s":"RSRUSDT","a":43092098,"p":"0.00325200","q":"196807.60000000","f":58052230,"l":58052233,"T":1704067229522,"m":false,"M":true}}
2024-01-01T00:00:29.5272415Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067229523,"s":"RSRUSDT","a":43092099,"p":"0.00325300","q":"172912.50000000","f":58052234,"l":58052238,"T":1704067229522,"m":false,"M":true}}
2024-01-01T00:00:29.5272424Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067229523,"s":"RSRUSDT","a":43092100,"p":"0.00325400","q":"25596.90000000","f":58052239,"l":58052241,"T":1704067229522,"m":false,"M":true}}
2024-01-01T00:00:29.5277279Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067229525,"s":"BLURUSDT","a":2762507,"p":"0.46270000","q":"631.40000000","f":4187034,"l":4187034,"T":1704067229524,"m":false,"M":true}}
2024-01-01T00:00:29.5283851Z {"stream":"eosusdt@aggTrade","data":{"e":"aggTrade","E":1704067229525,"s":"EOSUSDT","a":181208305,"p":"0.84500000","q":"486.90000000","f":227631106,"l":227631108,"T":1704067229524,"m":false,"M":true}}
2024-01-01T00:00:29.5286565Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067229525,"s":"WNXMUSDT","a":8355363,"p":"48.28000000","q":"0.13000000","f":11244547,"l":11244547,"T":1704067229524,"m":true,"M":true}}
2024-01-01T00:00:29.5304917Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067229527,"s":"ONGUSDT","a":15901326,"p":"0.40030000","q":"205.00000000","f":21427026,"l":21427026,"T":1704067229527,"m":false,"M":true}}
2024-01-01T00:00:29.5304964Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067229527,"s":"ONGUSDT","a":15901327,"p":"0.40040000","q":"653.00000000","f":21427027,"l":21427027,"T":1704067229527,"m":false,"M":true}}
2024-01-01T00:00:29.5305006Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067229528,"s":"ONGUSDT","a":15901328,"p":"0.40040000","q":"205.00000000","f":21427028,"l":21427028,"T":1704067229527,"m":false,"M":true}}
2024-01-01T00:00:29.5305058Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067229528,"s":"ONGUSDT","a":15901329,"p":"0.40050000","q":"290.00000000","f":21427029,"l":21427032,"T":1704067229527,"m":false,"M":true}}
2024-01-01T00:00:29.5305107Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067229529,"s":"ONGUSDT","a":15901330,"p":"0.40050000","q":"72.00000000","f":21427033,"l":21427033,"T":1704067229528,"m":false,"M":true}}
2024-01-01T00:00:29.5313543Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067229529,"s":"ONGUSDT","a":15901331,"p":"0.40060000","q":"51.00000000","f":21427034,"l":21427034,"T":1704067229528,"m":false,"M":true}}
2024-01-01T00:00:29.5333667Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067229531,"s":"TUSDUSDT","a":41194067,"p":"0.99690000","q":"21.00000000","f":44648253,"l":44648253,"T":1704067229530,"m":false,"M":true}}
2024-01-01T00:00:29.5336870Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067229532,"s":"ONGUSDT","a":15901332,"p":"0.40060000","q":"139.00000000","f":21427035,"l":21427035,"T":1704067229531,"m":false,"M":true}}
2024-01-01T00:00:29.5338752Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229531,"s":"1INCHUSDT","a":62658305,"p":"0.43690000","q":"36.00000000","f":78752822,"l":78752822,"T":1704067229530,"m":true,"M":true}}
2024-01-01T00:00:29.5345787Z {"stream":"ssvtusd@aggTrade","data":{"e":"aggTrade","E":1704067229531,"s":"SSVTUSD","a":190083,"p":"26.61000000","q":"0.78900000","f":208370,"l":208370,"T":1704067229530,"m":false,"M":true}}
2024-01-01T00:00:29.5354547Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067229533,"s":"LUNCUSDT","a":43959698,"p":"0.00013871","q":"619317.44000000","f":58668409,"l":58668410,"T":1704067229532,"m":true,"M":true}}
2024-01-01T00:00:29.5354724Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067229533,"s":"LUNCUSDT","a":43959699,"p":"0.00013870","q":"304504.21000000","f":58668411,"l":58668412,"T":1704067229532,"m":true,"M":true}}
2024-01-01T00:00:29.5355534Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067229532,"s":"ONGUSDT","a":15901333,"p":"0.40080000","q":"190.00000000","f":21427036,"l":21427036,"T":1704067229531,"m":false,"M":true}}
2024-01-01T00:00:29.5355574Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067229532,"s":"ONGUSDT","a":15901334,"p":"0.40090000","q":"190.00000000","f":21427037,"l":21427037,"T":1704067229531,"m":false,"M":true}}
2024-01-01T00:00:29.5355605Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067229532,"s":"ONGUSDT","a":15901335,"p":"0.40100000","q":"471.00000000","f":21427038,"l":21427038,"T":1704067229531,"m":false,"M":true}}
2024-01-01T00:00:29.5361048Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067229533,"s":"FILUSDT","a":123707564,"p":"6.90300000","q":"11.44000000","f":195281994,"l":195281996,"T":1704067229532,"m":true,"M":true}}
2024-01-01T00:00:29.5380924Z {"stream":"xrpeur@aggTrade","data":{"e":"aggTrade","E":1704067229535,"s":"XRPEUR","a":20251595,"p":"0.55920000","q":"267.00000000","f":22613914,"l":22613914,"T":1704067229534,"m":false,"M":true}}
2024-01-01T00:00:29.5406290Z {"stream":"agldusdt@aggTrade","data":{"e":"aggTrade","E":1704067229538,"s":"AGLDUSDT","a":10202842,"p":"1.22500000","q":"293.90000000","f":17387756,"l":17387757,"T":1704067229537,"m":false,"M":true}}
2024-01-01T00:00:29.5443544Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067229541,"s":"TUSDUSDT","a":41194068,"p":"0.99690000","q":"8.00000000","f":44648254,"l":44648254,"T":1704067229540,"m":false,"M":true}}
2024-01-01T00:00:29.5445285Z {"stream":"ssvtusd@aggTrade","data":{"e":"aggTrade","E":1704067229541,"s":"SSVTUSD","a":190084,"p":"26.61000000","q":"0.30100000","f":208371,"l":208371,"T":1704067229540,"m":false,"M":true}}
2024-01-01T00:00:29.5452834Z {"stream":"bnbeur@aggTrade","data":{"e":"aggTrade","E":1704067229543,"s":"BNBEUR","a":28525590,"p":"283.60000000","q":"0.52600000","f":33021057,"l":33021057,"T":1704067229542,"m":true,"M":true}}
2024-01-01T00:00:29.5452921Z {"stream":"cfxusdt@aggTrade","data":{"e":"aggTrade","E":1704067229542,"s":"CFXUSDT","a":31153572,"p":"0.19460000","q":"615.00000000","f":54432889,"l":54432889,"T":1704067229541,"m":true,"M":true}}
2024-01-01T00:00:29.5464272Z {"stream":"xrpbnb@aggTrade","data":{"e":"aggTrade","E":1704067229543,"s":"XRPBNB","a":10948310,"p":"0.00197300","q":"267.00000000","f":16785298,"l":16785299,"T":1704067229542,"m":true,"M":true}}
2024-01-01T00:00:29.5479876Z {"stream":"ssvtusd@aggTrade","data":{"e":"aggTrade","E":1704067229544,"s":"SSVTUSD","a":190085,"p":"26.61000000","q":"1.54100000","f":208372,"l":208372,"T":1704067229543,"m":false,"M":true}}
2024-01-01T00:00:29.5480390Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067229544,"s":"TUSDUSDT","a":41194069,"p":"0.99690000","q":"41.00000000","f":44648255,"l":44648255,"T":1704067229544,"m":false,"M":true}}
2024-01-01T00:00:29.5494216Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067229546,"s":"GLMUSDT","a":1385943,"p":"0.23870000","q":"419.20000000","f":1957768,"l":1957768,"T":1704067229545,"m":false,"M":true}}
2024-01-01T00:00:29.5496322Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067229546,"s":"TUSDUSDT","a":41194070,"p":"0.99690000","q":"21.00000000","f":44648256,"l":44648256,"T":1704067229545,"m":false,"M":true}}
2024-01-01T00:00:29.5496345Z {"stream":"ssvtusd@aggTrade","data":{"e":"aggTrade","E":1704067229546,"s":"SSVTUSD","a":190086,"p":"26.61000000","q":"0.03700000","f":208373,"l":208373,"T":1704067229545,"m":false,"M":true}}
2024-01-01T00:00:29.5496352Z {"stream":"ssvtusd@aggTrade","data":{"e":"aggTrade","E":1704067229546,"s":"SSVTUSD","a":190087,"p":"26.63000000","q":"0.34200000","f":208374,"l":208374,"T":1704067229545,"m":false,"M":true}}
2024-01-01T00:00:29.5496360Z {"stream":"ssvtusd@aggTrade","data":{"e":"aggTrade","E":1704067229546,"s":"SSVTUSD","a":190088,"p":"26.66000000","q":"0.41000000","f":208375,"l":208375,"T":1704067229545,"m":false,"M":true}}
2024-01-01T00:00:29.5517039Z {"stream":"belusdt@aggTrade","data":{"e":"aggTrade","E":1704067229548,"s":"BELUSDT","a":28176759,"p":"0.70810000","q":"83.40000000","f":37897707,"l":37897707,"T":1704067229548,"m":false,"M":true}}
2024-01-01T00:00:29.5666226Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067229563,"s":"HOOKUSDT","a":24448410,"p":"1.26060000","q":"49.50000000","f":30609180,"l":30609180,"T":1704067229563,"m":false,"M":true}}
2024-01-01T00:00:29.5682945Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229564,"s":"ARBUSDT","a":32289302,"p":"1.56180000","q":"1512.90000000","f":50802493,"l":50802493,"T":1704067229563,"m":false,"M":true}}
2024-01-01T00:00:29.5682981Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067229564,"s":"BAKEUSDT","a":47036398,"p":"0.47490000","q":"287.40000000","f":69695282,"l":69695282,"T":1704067229563,"m":false,"M":true}}
2024-01-01T00:00:29.5684054Z {"stream":"adaeur@aggTrade","data":{"e":"aggTrade","E":1704067229565,"s":"ADAEUR","a":20114331,"p":"0.53950000","q":"60.00000000","f":24539384,"l":24539384,"T":1704067229564,"m":false,"M":true}}
2024-01-01T00:00:29.5698222Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067229567,"s":"HOOKUSDT","a":24448411,"p":"1.26060000","q":"224.30000000","f":30609181,"l":30609182,"T":1704067229566,"m":false,"M":true}}
2024-01-01T00:00:29.5698338Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067229567,"s":"HOOKUSDT","a":24448412,"p":"1.26070000","q":"34.40000000","f":30609183,"l":30609185,"T":1704067229566,"m":false,"M":true}}
2024-01-01T00:00:29.5710234Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067229568,"s":"BAKEUSDT","a":47036399,"p":"0.47490000","q":"1696.20000000","f":69695283,"l":69695283,"T":1704067229567,"m":false,"M":true}}
2024-01-01T00:00:29.5710291Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067229569,"s":"BAKEUSDT","a":47036400,"p":"0.47490000","q":"686.50000000","f":69695284,"l":69695284,"T":1704067229568,"m":false,"M":true}}
2024-01-01T00:00:29.5721985Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067229570,"s":"BAKEUSDT","a":47036401,"p":"0.47490000","q":"185.90000000","f":69695285,"l":69695285,"T":1704067229569,"m":false,"M":true}}
2024-01-01T00:00:29.5723422Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067229569,"s":"HOOKUSDT","a":24448413,"p":"1.26080000","q":"54.70000000","f":30609186,"l":30609186,"T":1704067229568,"m":false,"M":true}}
2024-01-01T00:00:29.5723426Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067229570,"s":"HOOKUSDT","a":24448414,"p":"1.26080000","q":"54.70000000","f":30609187,"l":30609187,"T":1704067229568,"m":false,"M":true}}
2024-01-01T00:00:29.5723970Z {"stream":"duskusdt@aggTrade","data":{"e":"aggTrade","E":1704067229569,"s":"DUSKUSDT","a":23670173,"p":"0.18670000","q":"575.00000000","f":39036503,"l":39036503,"T":1704067229568,"m":false,"M":true}}
2024-01-01T00:00:29.5732802Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067229570,"s":"HOOKUSDT","a":24448415,"p":"1.26080000","q":"54.70000000","f":30609188,"l":30609188,"T":1704067229569,"m":false,"M":true}}
2024-01-01T00:00:29.5732945Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067229571,"s":"HOOKUSDT","a":24448416,"p":"1.26080000","q":"6.30000000","f":30609189,"l":30609189,"T":1704067229570,"m":false,"M":true}}
2024-01-01T00:00:29.5746847Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067229571,"s":"HOOKUSDT","a":24448417,"p":"1.26090000","q":"48.40000000","f":30609190,"l":30609191,"T":1704067229570,"m":false,"M":true}}
2024-01-01T00:00:29.5746945Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067229573,"s":"HOOKUSDT","a":24448418,"p":"1.26090000","q":"54.70000000","f":30609192,"l":30609192,"T":1704067229571,"m":false,"M":true}}
2024-01-01T00:00:29.5750512Z {"stream":"solbtc@aggTrade","data":{"e":"aggTrade","E":1704067229572,"s":"SOLBTC","a":64770190,"p":"0.00240610","q":"4.48000000","f":81247563,"l":81247563,"T":1704067229570,"m":false,"M":true}}
2024-01-01T00:00:29.5751257Z {"stream":"adabnb@aggTrade","data":{"e":"aggTrade","E":1704067229572,"s":"ADABNB","a":10519244,"p":"0.00190300","q":"60.00000000","f":14414007,"l":14414007,"T":1704067229571,"m":true,"M":true}}
2024-01-01T00:00:29.5758387Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067229573,"s":"BAKEUSDT","a":47036402,"p":"0.47490000","q":"391.40000000","f":69695286,"l":69695286,"T":1704067229572,"m":false,"M":true}}
2024-01-01T00:00:29.5758471Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067229574,"s":"OPUSDT","a":27304657,"p":"3.71000000","q":"27.35000000","f":55499644,"l":55499644,"T":1704067229573,"m":false,"M":true}}
2024-01-01T00:00:29.5759273Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067229573,"s":"BAKEUSDT","a":47036403,"p":"0.47490000","q":"989.40000000","f":69695287,"l":69695287,"T":1704067229572,"m":false,"M":true}}
2024-01-01T00:00:29.5761124Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067229573,"s":"SSVUSDT","a":6134581,"p":"26.54000000","q":"1.91000000","f":10059568,"l":10059569,"T":1704067229571,"m":false,"M":true}}
2024-01-01T00:00:29.5761135Z {"stream":"solbtc@aggTrade","data":{"e":"aggTrade","E":1704067229573,"s":"SOLBTC","a":64770191,"p":"0.00240610","q":"1.08000000","f":81247564,"l":81247564,"T":1704067229571,"m":false,"M":true}}
2024-01-01T00:00:29.5787781Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067229575,"s":"OPUSDT","a":27304658,"p":"3.71000000","q":"191.68000000","f":55499645,"l":55499646,"T":1704067229573,"m":false,"M":true}}
2024-01-01T00:00:29.5787836Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067229575,"s":"OPUSDT","a":27304659,"p":"3.71000000","q":"603.83000000","f":55499647,"l":55499649,"T":1704067229574,"m":false,"M":true}}
2024-01-01T00:00:29.5791487Z {"stream":"solbtc@aggTrade","data":{"e":"aggTrade","E":1704067229575,"s":"SOLBTC","a":64770192,"p":"0.00240610","q":"3.00000000","f":81247565,"l":81247565,"T":1704067229574,"m":false,"M":true}}
2024-01-01T00:00:29.5798289Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067229577,"s":"HOOKUSDT","a":24448419,"p":"1.26100000","q":"89.80000000","f":30609193,"l":30609193,"T":1704067229576,"m":false,"M":true}}
2024-01-01T00:00:29.5802796Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067229577,"s":"BAKEUSDT","a":47036404,"p":"0.47490000","q":"741.20000000","f":69695288,"l":69695288,"T":1704067229576,"m":false,"M":true}}
2024-01-01T00:00:29.5802805Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067229577,"s":"BAKEUSDT","a":47036405,"p":"0.47490000","q":"515.70000000","f":69695289,"l":69695289,"T":1704067229576,"m":false,"M":true}}
2024-01-01T00:00:29.5846539Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067229581,"s":"HOOKUSDT","a":24448420,"p":"1.26100000","q":"54.70000000","f":30609194,"l":30609194,"T":1704067229580,"m":false,"M":true}}
2024-01-01T00:00:29.5850882Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067229582,"s":"WAVESUSDT","a":68213700,"p":"2.67600000","q":"3.05000000","f":97305699,"l":97305699,"T":1704067229580,"m":false,"M":true}}
2024-01-01T00:00:29.5860970Z {"stream":"wldusdt@aggTrade","data":{"e":"aggTrade","E":1704067229584,"s":"WLDUSDT","a":12262973,"p":"3.63300000","q":"46.40000000","f":22003794,"l":22003794,"T":1704067229581,"m":false,"M":true}}
2024-01-01T00:00:29.5861868Z {"stream":"solbtc@aggTrade","data":{"e":"aggTrade","E":1704067229583,"s":"SOLBTC","a":64770193,"p":"0.00240610","q":"0.70000000","f":81247566,"l":81247566,"T":1704067229581,"m":false,"M":true}}
2024-01-01T00:00:29.5893245Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067229586,"s":"OPUSDT","a":27304660,"p":"3.71100000","q":"269.60000000","f":55499650,"l":55499651,"T":1704067229582,"m":false,"M":true}}
2024-01-01T00:00:29.5914734Z {"stream":"wingbtc@aggTrade","data":{"e":"aggTrade","E":1704067229589,"s":"WINGBTC","a":3937526,"p":"0.00019380","q":"2.00000000","f":5780045,"l":5780045,"T":1704067229584,"m":false,"M":true}}
2024-01-01T00:00:29.5914863Z {"stream":"solbtc@aggTrade","data":{"e":"aggTrade","E":1704067229588,"s":"SOLBTC","a":64770194,"p":"0.00240610","q":"4.00000000","f":81247567,"l":81247567,"T":1704067229584,"m":false,"M":true}}
2024-01-01T00:00:29.5933260Z {"stream":"solbtc@aggTrade","data":{"e":"aggTrade","E":1704067229590,"s":"SOLBTC","a":64770195,"p":"0.00240610","q":"6.90000000","f":81247568,"l":81247568,"T":1704067229584,"m":false,"M":true}}
2024-01-01T00:00:29.5934997Z {"stream":"solbtc@aggTrade","data":{"e":"aggTrade","E":1704067229590,"s":"SOLBTC","a":64770196,"p":"0.00240610","q":"8.04000000","f":81247569,"l":81247569,"T":1704067229585,"m":false,"M":true}}
2024-01-01T00:00:29.5955771Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067229593,"s":"AERGOUSDT","a":1049190,"p":"0.14700000","q":"95.00000000","f":1580128,"l":1580128,"T":1704067229589,"m":true,"M":true}}
2024-01-01T00:00:29.6006424Z {"stream":"memeusdt@aggTrade","data":{"e":"aggTrade","E":1704067229597,"s":"MEMEUSDT","a":18955660,"p":"0.02727000","q":"6059.00000000","f":23590942,"l":23590943,"T":1704067229596,"m":false,"M":true}}
2024-01-01T00:00:29.6013090Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067229598,"s":"DYDXUSDT","a":58035460,"p":"2.95300000","q":"402.51000000","f":91111875,"l":91111880,"T":1704067229597,"m":false,"M":true}}
2024-01-01T00:00:29.6014162Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067229599,"s":"DIAUSDT","a":12625208,"p":"0.46420000","q":"30.60000000","f":20286940,"l":20286941,"T":1704067229598,"m":true,"M":true}}
2024-01-01T00:00:29.6014192Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067229599,"s":"DIAUSDT","a":12625209,"p":"0.46410000","q":"11.00000000","f":20286942,"l":20286942,"T":1704067229598,"m":true,"M":true}}
2024-01-01T00:00:29.6021295Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067229600,"s":"FDUSDUSDT","a":24907899,"p":"0.99840000","q":"804.00000000","f":25972941,"l":25972941,"T":1704067229599,"m":true,"M":true}}
2024-01-01T00:00:29.6029280Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067229600,"s":"ILVUSDT","a":10932574,"p":"90.46000000","q":"0.60000000","f":14650266,"l":14650266,"T":1704067229599,"m":false,"M":true}}
2024-01-01T00:00:29.6104596Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067229609,"s":"ILVUSDT","a":10932575,"p":"90.46000000","q":"1.94500000","f":14650267,"l":14650267,"T":1704067229603,"m":false,"M":true}}
2024-01-01T00:00:29.6106372Z {"stream":"gtcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229609,"s":"GTCUSDT","a":20182145,"p":"1.34400000","q":"118.40000000","f":28419371,"l":28419374,"T":1704067229602,"m":false,"M":true}}
2024-01-01T00:00:29.6119130Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067229609,"s":"ILVUSDT","a":10932576,"p":"90.46000000","q":"0.60000000","f":14650268,"l":14650268,"T":1704067229603,"m":false,"M":true}}
2024-01-01T00:00:29.6127474Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067229609,"s":"GNOUSDT","a":2338442,"p":"194.70000000","q":"0.02700000","f":3399005,"l":3399005,"T":1704067229603,"m":true,"M":true}}
2024-01-01T00:00:29.6128683Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229609,"s":"SOLFDUSD","a":2722006,"p":"101.89000000","q":"0.40000000","f":3444561,"l":3444562,"T":1704067229604,"m":false,"M":true}}
2024-01-01T00:00:29.6143028Z {"stream":"api3usdt@aggTrade","data":{"e":"aggTrade","E":1704067229611,"s":"API3USDT","a":10671323,"p":"1.98000000","q":"325.29000000","f":15711141,"l":15711141,"T":1704067229607,"m":false,"M":true}}
2024-01-01T00:00:29.6143035Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067229611,"s":"NEARUSDT","a":96487900,"p":"3.65200000","q":"186.40000000","f":142684539,"l":142684539,"T":1704067229607,"m":false,"M":true}}
2024-01-01T00:00:29.6147711Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067229611,"s":"ARUSDT","a":30830000,"p":"9.63300000","q":"1.82000000","f":48007318,"l":48007318,"T":1704067229607,"m":true,"M":true}}
2024-01-01T00:00:29.6147719Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067229611,"s":"ARUSDT","a":30830001,"p":"9.63200000","q":"0.18000000","f":48007319,"l":48007319,"T":1704067229607,"m":true,"M":true}}
2024-01-01T00:00:29.6159331Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067229613,"s":"NTRNUSDT","a":6597501,"p":"1.10610000","q":"88.00000000","f":9112326,"l":9112326,"T":1704067229611,"m":false,"M":true}}
2024-01-01T00:00:29.6159490Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067229613,"s":"NTRNUSDT","a":6597502,"p":"1.10620000","q":"172.90000000","f":9112327,"l":9112328,"T":1704067229611,"m":false,"M":true}}
2024-01-01T00:00:29.6182973Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067229615,"s":"NEARUSDT","a":96487901,"p":"3.65200000","q":"300.00000000","f":142684540,"l":142684540,"T":1704067229614,"m":false,"M":true}}
2024-01-01T00:00:29.6183892Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067229616,"s":"NEARUSDT","a":96487902,"p":"3.65200000","q":"72.20000000","f":142684541,"l":142684542,"T":1704067229614,"m":false,"M":true}}
2024-01-01T00:00:29.6188134Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067229616,"s":"SEIUSDT","a":11542728,"p":"0.56130000","q":"1835.10000000","f":22943922,"l":22943926,"T":1704067229615,"m":true,"M":true}}
2024-01-01T00:00:29.6198709Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067229616,"s":"ZRXUSDT","a":32130907,"p":"0.37130000","q":"109.00000000","f":40240002,"l":40240002,"T":1704067229615,"m":false,"M":true}}
2024-01-01T00:00:29.6201767Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229617,"s":"BTCFDUSD","a":164545304,"p":"42344.21000000","q":"0.00201000","f":200211215,"l":200211215,"T":1704067229615,"m":false,"M":true}}
2024-01-01T00:00:29.6234958Z {"stream":"ilvusdt@aggTrade","data":{"e":"aggTrade","E":1704067229621,"s":"ILVUSDT","a":10932577,"p":"90.55000000","q":"0.60000000","f":14650269,"l":14650269,"T":1704067229620,"m":false,"M":true}}
2024-01-01T00:00:29.6238842Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067229622,"s":"ZRXUSDT","a":32130908,"p":"0.37130000","q":"3.00000000","f":40240003,"l":40240003,"T":1704067229621,"m":false,"M":true}}
2024-01-01T00:00:29.6250149Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067229622,"s":"ZRXUSDT","a":32130909,"p":"0.37140000","q":"106.00000000","f":40240004,"l":40240004,"T":1704067229621,"m":false,"M":true}}
2024-01-01T00:00:29.6264550Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067229624,"s":"ZRXUSDT","a":32130910,"p":"0.37140000","q":"109.00000000","f":40240005,"l":40240005,"T":1704067229624,"m":false,"M":true}}
2024-01-01T00:00:29.6269696Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067229624,"s":"1000SATSUSDT","a":9444959,"p":"0.00077850","q":"844550.00","f":15279263,"l":15279263,"T":1704067229623,"m":false,"M":true}}
2024-01-01T00:00:29.6298179Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067229627,"s":"FILUSDT","a":123707565,"p":"6.90300000","q":"7.45000000","f":195281997,"l":195281997,"T":1704067229626,"m":true,"M":true}}
2024-01-01T00:00:29.6342631Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067229631,"s":"ARUSDT","a":30830002,"p":"9.63200000","q":"2.00000000","f":48007320,"l":48007320,"T":1704067229630,"m":true,"M":true}}
2024-01-01T00:00:29.6361179Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067229634,"s":"HOOKUSDT","a":24448421,"p":"1.26040000","q":"5.10000000","f":30609195,"l":30609195,"T":1704067229633,"m":true,"M":true}}
2024-01-01T00:00:29.6462039Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067229643,"s":"HOOKUSDT","a":24448422,"p":"1.26100000","q":"272.30000000","f":30609196,"l":30609196,"T":1704067229642,"m":false,"M":true}}
2024-01-01T00:00:29.6555504Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229653,"s":"1INCHUSDT","a":62658306,"p":"0.43700000","q":"93.00000000","f":78752823,"l":78752824,"T":1704067229652,"m":true,"M":true}}
2024-01-01T00:00:29.6560719Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229654,"s":"BTCFDUSD","a":164545305,"p":"42344.65000000","q":"0.00348000","f":200211216,"l":200211216,"T":1704067229653,"m":true,"M":true}}
2024-01-01T00:00:29.6564068Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229654,"s":"1INCHUSDT","a":62658307,"p":"0.43700000","q":"93.00000000","f":78752825,"l":78752825,"T":1704067229653,"m":true,"M":true}}
2024-01-01T00:00:29.6564078Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229654,"s":"1INCHUSDT","a":62658308,"p":"0.43700000","q":"13.40000000","f":78752826,"l":78752826,"T":1704067229653,"m":true,"M":true}}
2024-01-01T00:00:29.6566027Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229655,"s":"1INCHUSDT","a":62658309,"p":"0.43700000","q":"93.00000000","f":78752827,"l":78752827,"T":1704067229654,"m":true,"M":true}}
2024-01-01T00:00:29.6571063Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229654,"s":"BTCFDUSD","a":164545306,"p":"42343.62000000","q":"0.00702000","f":200211217,"l":200211217,"T":1704067229653,"m":true,"M":true}}
2024-01-01T00:00:29.6571082Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229654,"s":"BTCFDUSD","a":164545307,"p":"42343.59000000","q":"0.02935000","f":200211218,"l":200211218,"T":1704067229653,"m":true,"M":true}}
2024-01-01T00:00:29.6571088Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229654,"s":"BTCFDUSD","a":164545308,"p":"42343.58000000","q":"0.02250000","f":200211219,"l":200211219,"T":1704067229653,"m":true,"M":true}}
2024-01-01T00:00:29.6576523Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229655,"s":"1INCHUSDT","a":62658310,"p":"0.43700000","q":"93.00000000","f":78752828,"l":78752828,"T":1704067229654,"m":true,"M":true}}
2024-01-01T00:00:29.6576531Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229655,"s":"1INCHUSDT","a":62658311,"p":"0.43700000","q":"83.50000000","f":78752829,"l":78752829,"T":1704067229654,"m":true,"M":true}}
2024-01-01T00:00:29.6576544Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229655,"s":"1INCHUSDT","a":62658312,"p":"0.43690000","q":"9.50000000","f":78752830,"l":78752831,"T":1704067229654,"m":true,"M":true}}
2024-01-01T00:00:29.6576552Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229656,"s":"1INCHUSDT","a":62658313,"p":"0.43690000","q":"38.20000000","f":78752832,"l":78752834,"T":1704067229655,"m":true,"M":true}}
2024-01-01T00:00:29.6588047Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229656,"s":"1INCHUSDT","a":62658314,"p":"0.43680000","q":"17.40000000","f":78752835,"l":78752835,"T":1704067229655,"m":true,"M":true}}
2024-01-01T00:00:29.6588054Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229656,"s":"1INCHUSDT","a":62658315,"p":"0.43670000","q":"37.40000000","f":78752836,"l":78752836,"T":1704067229655,"m":true,"M":true}}
2024-01-01T00:00:29.6592698Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067229656,"s":"SPELLUSDT","a":14146014,"p":"0.00063640","q":"56479.00000000","f":20565565,"l":20565565,"T":1704067229655,"m":false,"M":true}}
2024-01-01T00:00:29.6651514Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229662,"s":"BNBUSDT","a":515330214,"p":"311.90000000","q":"8.02300000","f":697594464,"l":697594464,"T":1704067229661,"m":true,"M":true}}
2024-01-01T00:00:29.6750065Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229672,"s":"1INCHUSDT","a":62658316,"p":"0.43720000","q":"267.00000000","f":78752837,"l":78752838,"T":1704067229672,"m":false,"M":true}}
2024-01-01T00:00:29.6759754Z {"stream":"storjbtc@aggTrade","data":{"e":"aggTrade","E":1704067229672,"s":"STORJBTC","a":11311920,"p":"0.00001657","q":"167.00000000","f":14092633,"l":14092633,"T":1704067229672,"m":true,"M":true}}
2024-01-01T00:00:29.6775197Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229675,"s":"TRBUSDT","a":39997993,"p":"191.92000000","q":"0.36000000","f":52635646,"l":52635646,"T":1704067229673,"m":false,"M":true}}
2024-01-01T00:00:29.6775224Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229675,"s":"TRBUSDT","a":39997994,"p":"192.01000000","q":"0.36000000","f":52635647,"l":52635647,"T":1704067229673,"m":false,"M":true}}
2024-01-01T00:00:29.6775262Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229675,"s":"TRBUSDT","a":39997995,"p":"192.02000000","q":"0.52000000","f":52635648,"l":52635648,"T":1704067229673,"m":false,"M":true}}
2024-01-01T00:00:29.6775291Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229675,"s":"TRBUSDT","a":39997996,"p":"192.03000000","q":"0.36000000","f":52635649,"l":52635649,"T":1704067229673,"m":false,"M":true}}
2024-01-01T00:00:29.6775345Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229675,"s":"TRBUSDT","a":39997997,"p":"192.04000000","q":"0.59000000","f":52635650,"l":52635651,"T":1704067229673,"m":false,"M":true}}
2024-01-01T00:00:29.6775352Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229675,"s":"TRBUSDT","a":39997998,"p":"192.06000000","q":"0.52000000","f":52635652,"l":52635652,"T":1704067229673,"m":false,"M":true}}
2024-01-01T00:00:29.6775484Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229675,"s":"TRBUSDT","a":39997999,"p":"192.07000000","q":"1.04000000","f":52635653,"l":52635653,"T":1704067229673,"m":false,"M":true}}
2024-01-01T00:00:29.6775509Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229675,"s":"TRBUSDT","a":39998000,"p":"192.08000000","q":"0.52000000","f":52635654,"l":52635654,"T":1704067229673,"m":false,"M":true}}
2024-01-01T00:00:29.6775617Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229675,"s":"TRBUSDT","a":39998001,"p":"192.12000000","q":"0.52000000","f":52635655,"l":52635655,"T":1704067229673,"m":false,"M":true}}
2024-01-01T00:00:29.6775629Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229675,"s":"TRBUSDT","a":39998002,"p":"192.13000000","q":"4.36000000","f":52635656,"l":52635657,"T":1704067229673,"m":false,"M":true}}
2024-01-01T00:00:29.6775671Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229675,"s":"TRBUSDT","a":39998003,"p":"192.14000000","q":"5.32000000","f":52635658,"l":52635659,"T":1704067229673,"m":false,"M":true}}
2024-01-01T00:00:29.6775684Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229675,"s":"TRBUSDT","a":39998004,"p":"192.17000000","q":"0.52000000","f":52635660,"l":52635660,"T":1704067229673,"m":false,"M":true}}
2024-01-01T00:00:29.6775688Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229675,"s":"TRBUSDT","a":39998005,"p":"192.23000000","q":"0.52000000","f":52635661,"l":52635661,"T":1704067229673,"m":false,"M":true}}
2024-01-01T00:00:29.6775695Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229675,"s":"TRBUSDT","a":39998006,"p":"192.24000000","q":"0.64000000","f":52635662,"l":52635663,"T":1704067229673,"m":false,"M":true}}
2024-01-01T00:00:29.6775720Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229675,"s":"TRBUSDT","a":39998007,"p":"192.26000000","q":"0.52000000","f":52635664,"l":52635664,"T":1704067229673,"m":false,"M":true}}
2024-01-01T00:00:29.6775751Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229675,"s":"TRBUSDT","a":39998008,"p":"192.29000000","q":"0.55000000","f":52635665,"l":52635666,"T":1704067229673,"m":false,"M":true}}
2024-01-01T00:00:29.6775762Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229675,"s":"TRBUSDT","a":39998009,"p":"192.31000000","q":"0.52000000","f":52635667,"l":52635667,"T":1704067229673,"m":false,"M":true}}
2024-01-01T00:00:29.6775825Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229675,"s":"TRBUSDT","a":39998010,"p":"192.34000000","q":"0.52000000","f":52635668,"l":52635668,"T":1704067229673,"m":false,"M":true}}
2024-01-01T00:00:29.6775839Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229675,"s":"TRBUSDT","a":39998011,"p":"192.35000000","q":"5.57000000","f":52635669,"l":52635670,"T":1704067229673,"m":false,"M":true}}
2024-01-01T00:00:29.6775844Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229675,"s":"TRBUSDT","a":39998012,"p":"192.36000000","q":"4.92000000","f":52635671,"l":52635671,"T":1704067229673,"m":false,"M":true}}
2024-01-01T00:00:29.6775848Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229675,"s":"TRBUSDT","a":39998013,"p":"192.40000000","q":"0.07000000","f":52635672,"l":52635672,"T":1704067229673,"m":false,"M":true}}
2024-01-01T00:00:29.6775853Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229675,"s":"TRBUSDT","a":39998014,"p":"192.44000000","q":"2.62000000","f":52635673,"l":52635673,"T":1704067229673,"m":false,"M":true}}
2024-01-01T00:00:29.6775888Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229675,"s":"TRBUSDT","a":39998015,"p":"192.55000000","q":"3.02000000","f":52635674,"l":52635676,"T":1704067229673,"m":false,"M":true}}
2024-01-01T00:00:29.6775923Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229675,"s":"TRBUSDT","a":39998016,"p":"192.56000000","q":"9.21000000","f":52635677,"l":52635677,"T":1704067229673,"m":false,"M":true}}
2024-01-01T00:00:29.6775932Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229675,"s":"TRBUSDT","a":39998017,"p":"192.61000000","q":"0.78000000","f":52635678,"l":52635678,"T":1704067229673,"m":false,"M":true}}
2024-01-01T00:00:29.6816544Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067229679,"s":"AMPUSDT","a":7564915,"p":"0.00367400","q":"2045.00000000","f":11349524,"l":11349524,"T":1704067229678,"m":true,"M":true}}
2024-01-01T00:00:29.6816553Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067229679,"s":"AMPUSDT","a":7564916,"p":"0.00367300","q":"2243.00000000","f":11349525,"l":11349525,"T":1704067229678,"m":true,"M":true}}
2024-01-01T00:00:29.6837662Z {"stream":"lrcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229680,"s":"LRCUSDT","a":71962301,"p":"0.29840000","q":"67.00000000","f":92694267,"l":92694267,"T":1704067229679,"m":false,"M":true}}
2024-01-01T00:00:29.6843053Z {"stream":"storjtry@aggTrade","data":{"e":"aggTrade","E":1704067229680,"s":"STORJTRY","a":1721613,"p":"21.30000000","q":"66.00000000","f":2140415,"l":2140415,"T":1704067229680,"m":false,"M":true}}
2024-01-01T00:00:29.6843074Z {"stream":"storjtry@aggTrade","data":{"e":"aggTrade","E":1704067229681,"s":"STORJTRY","a":1721614,"p":"21.30000000","q":"66.00000000","f":2140416,"l":2140416,"T":1704067229680,"m":false,"M":true}}
2024-01-01T00:00:29.6876536Z {"stream":"storjtry@aggTrade","data":{"e":"aggTrade","E":1704067229681,"s":"STORJTRY","a":1721615,"p":"21.30000000","q":"40.70000000","f":2140417,"l":2140417,"T":1704067229680,"m":false,"M":true}}
2024-01-01T00:00:29.6880185Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229682,"s":"BTCUSDT","a":2807760451,"p":"42276.32000000","q":"0.00062000","f":3344775034,"l":3344775034,"T":1704067229680,"m":false,"M":true}}
2024-01-01T00:00:29.6880225Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229682,"s":"BTCUSDT","a":2807760452,"p":"42276.58000000","q":"0.00062000","f":3344775035,"l":3344775035,"T":1704067229680,"m":false,"M":true}}
2024-01-01T00:00:29.6880251Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229682,"s":"BTCUSDT","a":2807760453,"p":"42276.61000000","q":"0.02000000","f":3344775036,"l":3344775036,"T":1704067229680,"m":false,"M":true}}
2024-01-01T00:00:29.6926657Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067229689,"s":"OAXUSDT","a":4344563,"p":"0.16480000","q":"8.00000000","f":6493366,"l":6493366,"T":1704067229685,"m":true,"M":true}}
2024-01-01T00:00:29.6928645Z {"stream":"rvnusdt@aggTrade","data":{"e":"aggTrade","E":1704067229690,"s":"RVNUSDT","a":44850475,"p":"0.02103000","q":"7506.00000000","f":58708621,"l":58708622,"T":1704067229685,"m":false,"M":true}}
2024-01-01T00:00:29.6993976Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067229696,"s":"OAXUSDT","a":4344564,"p":"0.16490000","q":"306.00000000","f":6493367,"l":6493367,"T":1704067229696,"m":true,"M":true}}
2024-01-01T00:00:29.7030574Z {"stream":"sysusdt@aggTrade","data":{"e":"aggTrade","E":1704067229700,"s":"SYSUSDT","a":11306944,"p":"0.13560000","q":"218.00000000","f":17835051,"l":17835051,"T":1704067229700,"m":true,"M":true}}
2024-01-01T00:00:29.7031339Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067229699,"s":"FILUSDT","a":123707566,"p":"6.90300000","q":"51.03000000","f":195281998,"l":195281999,"T":1704067229698,"m":true,"M":true}}
2024-01-01T00:00:29.7031358Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067229699,"s":"FILUSDT","a":123707567,"p":"6.90200000","q":"61.00000000","f":195282000,"l":195282001,"T":1704067229698,"m":true,"M":true}}
2024-01-01T00:00:29.7031709Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067229699,"s":"FILUSDT","a":123707568,"p":"6.90100000","q":"87.96000000","f":195282002,"l":195282005,"T":1704067229698,"m":true,"M":true}}
2024-01-01T00:00:29.7050108Z {"stream":"kncusdt@aggTrade","data":{"e":"aggTrade","E":1704067229701,"s":"KNCUSDT","a":25211393,"p":"0.70200000","q":"750.00000000","f":38687387,"l":38687389,"T":1704067229701,"m":false,"M":true}}
2024-01-01T00:00:29.7055877Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229704,"s":"TRBUSDT","a":39998018,"p":"192.59000000","q":"0.55000000","f":52635679,"l":52635679,"T":1704067229703,"m":false,"M":true}}
2024-01-01T00:00:29.7066911Z {"stream":"kncusdt@aggTrade","data":{"e":"aggTrade","E":1704067229703,"s":"KNCUSDT","a":25211394,"p":"0.70200000","q":"39.40000000","f":38687390,"l":38687390,"T":1704067229702,"m":false,"M":true}}
2024-01-01T00:00:29.7067308Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067229703,"s":"ACEUSDT","a":5601658,"p":"9.30000000","q":"3.70000000","f":6423850,"l":6423850,"T":1704067229703,"m":false,"M":true}}
2024-01-01T00:00:29.7068106Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229704,"s":"TRBUSDT","a":39998019,"p":"192.60000000","q":"1.79000000","f":52635680,"l":52635683,"T":1704067229703,"m":false,"M":true}}
2024-01-01T00:00:29.7068293Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229704,"s":"TRBUSDT","a":39998020,"p":"192.62000000","q":"3.73000000","f":52635684,"l":52635684,"T":1704067229703,"m":false,"M":true}}
2024-01-01T00:00:29.7068325Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229704,"s":"TRBUSDT","a":39998021,"p":"192.63000000","q":"1.41000000","f":52635685,"l":52635686,"T":1704067229703,"m":false,"M":true}}
2024-01-01T00:00:29.7081092Z {"stream":"kncusdt@aggTrade","data":{"e":"aggTrade","E":1704067229704,"s":"KNCUSDT","a":25211395,"p":"0.70200000","q":"195.80000000","f":38687391,"l":38687392,"T":1704067229704,"m":false,"M":true}}
2024-01-01T00:00:29.7153422Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229712,"s":"BTCFDUSD","a":164545309,"p":"42343.59000000","q":"0.00030000","f":200211220,"l":200211220,"T":1704067229711,"m":true,"M":true}}
2024-01-01T00:00:29.7331650Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229731,"s":"TRBUSDT","a":39998022,"p":"192.63000000","q":"0.50000000","f":52635687,"l":52635687,"T":1704067229730,"m":false,"M":true}}
2024-01-01T00:00:29.7353093Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229733,"s":"1INCHUSDT","a":62658317,"p":"0.43670000","q":"20.50000000","f":78752839,"l":78752839,"T":1704067229732,"m":true,"M":true}}
2024-01-01T00:00:29.7420590Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229741,"s":"TRBUSDT","a":39998023,"p":"192.28000000","q":"3.13000000","f":52635688,"l":52635689,"T":1704067229739,"m":true,"M":true}}
2024-01-01T00:00:29.7420654Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067229739,"s":"SSVUSDT","a":6134582,"p":"26.53000000","q":"0.56100000","f":10059570,"l":10059570,"T":1704067229738,"m":true,"M":true}}
2024-01-01T00:00:29.7438158Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229741,"s":"TRBUSDT","a":39998024,"p":"192.27000000","q":"2.62000000","f":52635690,"l":52635690,"T":1704067229739,"m":true,"M":true}}
2024-01-01T00:00:29.7438190Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229741,"s":"TRBUSDT","a":39998025,"p":"192.21000000","q":"2.61000000","f":52635691,"l":52635691,"T":1704067229739,"m":true,"M":true}}
2024-01-01T00:00:29.7438238Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229741,"s":"TRBUSDT","a":39998026,"p":"192.20000000","q":"0.96000000","f":52635692,"l":52635693,"T":1704067229739,"m":true,"M":true}}
2024-01-01T00:00:29.7438427Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229741,"s":"TRBUSDT","a":39998027,"p":"192.19000000","q":"2.61000000","f":52635694,"l":52635694,"T":1704067229739,"m":true,"M":true}}
2024-01-01T00:00:29.7438476Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229741,"s":"TRBUSDT","a":39998028,"p":"192.18000000","q":"0.52000000","f":52635695,"l":52635695,"T":1704067229739,"m":true,"M":true}}
2024-01-01T00:00:29.7438494Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229741,"s":"TRBUSDT","a":39998029,"p":"192.17000000","q":"2.60000000","f":52635696,"l":52635696,"T":1704067229739,"m":true,"M":true}}
2024-01-01T00:00:29.7438548Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229741,"s":"TRBUSDT","a":39998030,"p":"192.15000000","q":"3.64000000","f":52635697,"l":52635699,"T":1704067229739,"m":true,"M":true}}
2024-01-01T00:00:29.7438611Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229741,"s":"TRBUSDT","a":39998031,"p":"192.13000000","q":"0.52000000","f":52635700,"l":52635700,"T":1704067229739,"m":true,"M":true}}
2024-01-01T00:00:29.7438628Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229741,"s":"TRBUSDT","a":39998032,"p":"192.11000000","q":"0.52000000","f":52635701,"l":52635701,"T":1704067229739,"m":true,"M":true}}
2024-01-01T00:00:29.7438633Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229741,"s":"TRBUSDT","a":39998033,"p":"192.10000000","q":"2.62000000","f":52635702,"l":52635702,"T":1704067229739,"m":true,"M":true}}
2024-01-01T00:00:29.7438659Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229741,"s":"TRBUSDT","a":39998034,"p":"191.94000000","q":"0.52000000","f":52635703,"l":52635703,"T":1704067229739,"m":true,"M":true}}
2024-01-01T00:00:29.7438693Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229741,"s":"TRBUSDT","a":39998035,"p":"191.93000000","q":"2.62000000","f":52635704,"l":52635704,"T":1704067229739,"m":true,"M":true}}
2024-01-01T00:00:29.7438727Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229741,"s":"TRBUSDT","a":39998036,"p":"191.81000000","q":"0.55000000","f":52635705,"l":52635706,"T":1704067229739,"m":true,"M":true}}
2024-01-01T00:00:29.7438770Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229741,"s":"TRBUSDT","a":39998037,"p":"191.80000000","q":"1.82000000","f":52635707,"l":52635707,"T":1704067229739,"m":true,"M":true}}
2024-01-01T00:00:29.7438810Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229741,"s":"TRBUSDT","a":39998038,"p":"191.79000000","q":"2.72000000","f":52635708,"l":52635708,"T":1704067229739,"m":true,"M":true}}
2024-01-01T00:00:29.7438848Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229741,"s":"TRBUSDT","a":39998039,"p":"191.78000000","q":"5.12000000","f":52635709,"l":52635711,"T":1704067229739,"m":true,"M":true}}
2024-01-01T00:00:29.7438904Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229741,"s":"TRBUSDT","a":39998040,"p":"191.76000000","q":"2.62000000","f":52635712,"l":52635712,"T":1704067229739,"m":true,"M":true}}
2024-01-01T00:00:29.7438932Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229741,"s":"TRBUSDT","a":39998041,"p":"191.72000000","q":"0.07000000","f":52635713,"l":52635713,"T":1704067229739,"m":true,"M":true}}
2024-01-01T00:00:29.7438987Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229741,"s":"TRBUSDT","a":39998042,"p":"191.65000000","q":"0.52000000","f":52635714,"l":52635714,"T":1704067229739,"m":true,"M":true}}
2024-01-01T00:00:29.7439077Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229741,"s":"TRBUSDT","a":39998043,"p":"191.63000000","q":"0.52000000","f":52635715,"l":52635716,"T":1704067229739,"m":true,"M":true}}
2024-01-01T00:00:29.7439084Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229741,"s":"TRBUSDT","a":39998044,"p":"191.62000000","q":"2.36000000","f":52635717,"l":52635717,"T":1704067229739,"m":true,"M":true}}
2024-01-01T00:00:29.7439092Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229741,"s":"TRBUSDT","a":39998045,"p":"191.61000000","q":"2.22000000","f":52635718,"l":52635719,"T":1704067229739,"m":true,"M":true}}
2024-01-01T00:00:29.7439138Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229741,"s":"TRBUSDT","a":39998046,"p":"191.60000000","q":"26.74000000","f":52635720,"l":52635721,"T":1704067229739,"m":true,"M":true}}
2024-01-01T00:00:29.7439255Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229741,"s":"TRBUSDT","a":39998047,"p":"191.59000000","q":"5.22000000","f":52635722,"l":52635723,"T":1704067229739,"m":true,"M":true}}
2024-01-01T00:00:29.7439264Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229741,"s":"TRBUSDT","a":39998048,"p":"191.58000000","q":"1.83000000","f":52635724,"l":52635724,"T":1704067229739,"m":true,"M":true}}
2024-01-01T00:00:29.7439312Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229741,"s":"TRBUSDT","a":39998049,"p":"191.57000000","q":"7.81000000","f":52635725,"l":52635725,"T":1704067229739,"m":true,"M":true}}
2024-01-01T00:00:29.7439322Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229741,"s":"TRBUSDT","a":39998050,"p":"191.54000000","q":"0.46000000","f":52635726,"l":52635726,"T":1704067229739,"m":true,"M":true}}
2024-01-01T00:00:29.7439380Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229741,"s":"TRBUSDT","a":39998051,"p":"191.47000000","q":"0.12000000","f":52635727,"l":52635727,"T":1704067229739,"m":true,"M":true}}
2024-01-01T00:00:29.7439421Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229741,"s":"TRBUSDT","a":39998052,"p":"191.42000000","q":"2.62000000","f":52635728,"l":52635728,"T":1704067229739,"m":true,"M":true}}
2024-01-01T00:00:29.7439469Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229741,"s":"TRBUSDT","a":39998053,"p":"191.33000000","q":"0.03000000","f":52635729,"l":52635729,"T":1704067229739,"m":true,"M":true}}
2024-01-01T00:00:29.7439510Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229741,"s":"TRBUSDT","a":39998054,"p":"191.27000000","q":"2.41000000","f":52635730,"l":52635730,"T":1704067229739,"m":true,"M":true}}
2024-01-01T00:00:29.7439547Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229741,"s":"TRBUSDT","a":39998055,"p":"191.25000000","q":"3.49000000","f":52635731,"l":52635732,"T":1704067229739,"m":true,"M":true}}
2024-01-01T00:00:29.7439573Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229741,"s":"TRBUSDT","a":39998056,"p":"191.24000000","q":"0.11000000","f":52635733,"l":52635733,"T":1704067229739,"m":true,"M":true}}
2024-01-01T00:00:29.7439618Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229741,"s":"TRBUSDT","a":39998057,"p":"191.23000000","q":"0.04000000","f":52635734,"l":52635734,"T":1704067229739,"m":true,"M":true}}
2024-01-01T00:00:29.7439650Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229741,"s":"TRBUSDT","a":39998058,"p":"191.22000000","q":"2.31000000","f":52635735,"l":52635735,"T":1704067229739,"m":true,"M":true}}
2024-01-01T00:00:29.7448209Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067229741,"s":"SSVUSDT","a":6134583,"p":"26.54000000","q":"4.92000000","f":10059571,"l":10059572,"T":1704067229740,"m":false,"M":true}}
2024-01-01T00:00:29.7452683Z {"stream":"bondusdt@aggTrade","data":{"e":"aggTrade","E":1704067229743,"s":"BONDUSDT","a":17694339,"p":"4.36500000","q":"4.33000000","f":25066804,"l":25066805,"T":1704067229742,"m":true,"M":true}}
2024-01-01T00:00:29.7498595Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229747,"s":"TRBUSDT","a":39998059,"p":"192.16000000","q":"0.52000000","f":52635736,"l":52635736,"T":1704067229747,"m":true,"M":true}}
2024-01-01T00:00:29.7539496Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067229750,"s":"TRXUSDT","a":183423508,"p":"0.10771000","q":"89.50000000","f":262019726,"l":262019726,"T":1704067229749,"m":true,"M":true}}
2024-01-01T00:00:29.7556601Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067229752,"s":"SSVUSDT","a":6134584,"p":"26.54000000","q":"9.29100000","f":10059573,"l":10059580,"T":1704067229751,"m":false,"M":true}}
2024-01-01T00:00:29.7561365Z {"stream":"dentusdt@aggTrade","data":{"e":"aggTrade","E":1704067229755,"s":"DENTUSDT","a":56925997,"p":"0.00132900","q":"22010.00000000","f":73616205,"l":73616205,"T":1704067229754,"m":true,"M":true}}
2024-01-01T00:00:29.7570239Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067229753,"s":"FISUSDT","a":14075153,"p":"0.41680000","q":"56.00000000","f":19738871,"l":19738872,"T":1704067229753,"m":true,"M":true}}
2024-01-01T00:00:29.7570263Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067229753,"s":"FISUSDT","a":14075154,"p":"0.41670000","q":"58.00000000","f":19738873,"l":19738874,"T":1704067229753,"m":true,"M":true}}
2024-01-01T00:00:29.7570268Z {"stream":"pondusdt@aggTrade","data":{"e":"aggTrade","E":1704067229754,"s":"PONDUSDT","a":17872164,"p":"0.01468000","q":"1068.53000000","f":28510646,"l":28510646,"T":1704067229754,"m":true,"M":true}}
2024-01-01T00:00:29.7584428Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229755,"s":"BTCUSDT","a":2807760454,"p":"42276.73000000","q":"0.00076000","f":3344775037,"l":3344775037,"T":1704067229754,"m":false,"M":true}}
2024-01-01T00:00:29.7650283Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229763,"s":"TRBUSDT","a":39998060,"p":"191.80000000","q":"0.03000000","f":52635737,"l":52635737,"T":1704067229762,"m":false,"M":true}}
2024-01-01T00:00:29.7712581Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067229769,"s":"LDOUSDT","a":22122239,"p":"2.64800000","q":"181.00000000","f":39505586,"l":39505586,"T":1704067229768,"m":false,"M":true}}
2024-01-01T00:00:29.7715200Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067229769,"s":"COSUSDT","a":26642826,"p":"0.00854000","q":"1613.30000000","f":37184173,"l":37184173,"T":1704067229768,"m":true,"M":true}}
2024-01-01T00:00:29.7769176Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067229774,"s":"ETHUSDT","a":983903197,"p":"2281.50000000","q":"0.00280000","f":1266393348,"l":1266393348,"T":1704067229773,"m":false,"M":true}}
2024-01-01T00:00:29.7777671Z {"stream":"ssveth@aggTrade","data":{"e":"aggTrade","E":1704067229774,"s":"SSVETH","a":1424052,"p":"0.01162900","q":"0.24000000","f":1585366,"l":1585366,"T":1704067229773,"m":false,"M":true}}
2024-01-01T00:00:29.7801029Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067229777,"s":"ETHUSDT","a":983903198,"p":"2281.50000000","q":"0.00280000","f":1266393349,"l":1266393349,"T":1704067229777,"m":false,"M":true}}
2024-01-01T00:00:29.7807922Z {"stream":"ssveth@aggTrade","data":{"e":"aggTrade","E":1704067229777,"s":"SSVETH","a":1424053,"p":"0.01162900","q":"0.24000000","f":1585367,"l":1585367,"T":1704067229777,"m":false,"M":true}}
2024-01-01T00:00:29.7863002Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229783,"s":"BTCUSDT","a":2807760455,"p":"42276.73000000","q":"0.00023000","f":3344775038,"l":3344775038,"T":1704067229781,"m":false,"M":true}}
2024-01-01T00:00:29.7874508Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067229784,"s":"SSVUSDT","a":6134585,"p":"26.55000000","q":"0.69500000","f":10059581,"l":10059581,"T":1704067229782,"m":false,"M":true}}
2024-01-01T00:00:29.7874779Z {"stream":"bswusdt@aggTrade","data":{"e":"aggTrade","E":1704067229784,"s":"BSWUSDT","a":13072848,"p":"0.11330000","q":"55.90000000","f":19504437,"l":19504437,"T":1704067229782,"m":false,"M":true}}
2024-01-01T00:00:29.7880909Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229786,"s":"USDCUSDT","a":75879933,"p":"1.00030000","q":"25.00000000","f":82858642,"l":82858642,"T":1704067229785,"m":false,"M":true}}
2024-01-01T00:00:29.7881263Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067229786,"s":"AAVEUSDT","a":89917417,"p":"108.77000000","q":"0.26700000","f":116705261,"l":116705261,"T":1704067229783,"m":false,"M":true}}
2024-01-01T00:00:29.7916315Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067229788,"s":"FILUSDT","a":123707569,"p":"6.90300000","q":"9.36000000","f":195282006,"l":195282006,"T":1704067229788,"m":false,"M":true}}
2024-01-01T00:00:29.8085571Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067229805,"s":"HOOKUSDT","a":24448423,"p":"1.26100000","q":"16.40000000","f":30609197,"l":30609197,"T":1704067229804,"m":false,"M":true}}
2024-01-01T00:00:29.8122621Z {"stream":"uniusdt@aggTrade","data":{"e":"aggTrade","E":1704067229809,"s":"UNIUSDT","a":96519594,"p":"7.21700000","q":"38.17000000","f":125804833,"l":125804833,"T":1704067229808,"m":false,"M":true}}
2024-01-01T00:00:29.8142548Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067229811,"s":"ICPUSDT","a":79942160,"p":"13.31000000","q":"0.63000000","f":113081387,"l":113081387,"T":1704067229810,"m":true,"M":true}}
2024-01-01T00:00:29.8142631Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067229811,"s":"ICPUSDT","a":79942161,"p":"13.30900000","q":"21.10000000","f":113081388,"l":113081389,"T":1704067229810,"m":true,"M":true}}
2024-01-01T00:00:29.8169724Z {"stream":"suibtc@aggTrade","data":{"e":"aggTrade","E":1704067229813,"s":"SUIBTC","a":1268997,"p":"0.00001834","q":"34.60000000","f":1651218,"l":1651218,"T":1704067229812,"m":false,"M":true}}
2024-01-01T00:00:29.8171984Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067229814,"s":"ICPUSDT","a":79942162,"p":"13.31500000","q":"2.25000000","f":113081390,"l":113081391,"T":1704067229813,"m":false,"M":true}}
2024-01-01T00:00:29.8200708Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067229817,"s":"UTKUSDT","a":13126212,"p":"0.08230000","q":"507.00000000","f":19559364,"l":19559364,"T":1704067229816,"m":true,"M":true}}
2024-01-01T00:00:29.8252956Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067229823,"s":"MANAUSDT","a":160113886,"p":"0.52100000","q":"26.00000000","f":198420619,"l":198420619,"T":1704067229822,"m":true,"M":true}}
2024-01-01T00:00:29.8311432Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229829,"s":"TRBUSDT","a":39998061,"p":"191.76000000","q":"2.61000000","f":52635738,"l":52635738,"T":1704067229828,"m":false,"M":true}}
2024-01-01T00:00:29.8311460Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229829,"s":"TRBUSDT","a":39998062,"p":"191.77000000","q":"0.44000000","f":52635739,"l":52635739,"T":1704067229828,"m":false,"M":true}}
2024-01-01T00:00:29.8311467Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229829,"s":"TRBUSDT","a":39998063,"p":"191.78000000","q":"0.20000000","f":52635740,"l":52635740,"T":1704067229828,"m":false,"M":true}}
2024-01-01T00:00:29.8337362Z {"stream":"kmdusdt@aggTrade","data":{"e":"aggTrade","E":1704067229831,"s":"KMDUSDT","a":11603759,"p":"0.29200000","q":"52.00000000","f":16029270,"l":16029270,"T":1704067229830,"m":true,"M":true}}
2024-01-01T00:00:29.8355720Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229833,"s":"TRBUSDT","a":39998064,"p":"191.74000000","q":"2.01000000","f":52635741,"l":52635741,"T":1704067229832,"m":false,"M":true}}
2024-01-01T00:00:29.8415678Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229839,"s":"TRBUSDT","a":39998065,"p":"191.74000000","q":"0.60000000","f":52635742,"l":52635742,"T":1704067229838,"m":false,"M":true}}
2024-01-01T00:00:29.8468451Z {"stream":"kncusdt@aggTrade","data":{"e":"aggTrade","E":1704067229843,"s":"KNCUSDT","a":25211396,"p":"0.70200000","q":"209.30000000","f":38687393,"l":38687393,"T":1704067229843,"m":true,"M":true}}
2024-01-01T00:00:29.8509323Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067229847,"s":"ICPUSDT","a":79942163,"p":"13.31600000","q":"20.13000000","f":113081392,"l":113081393,"T":1704067229847,"m":false,"M":true}}
2024-01-01T00:00:29.8553366Z {"stream":"linausdt@aggTrade","data":{"e":"aggTrade","E":1704067229852,"s":"LINAUSDT","a":40182588,"p":"0.01069800","q":"576.90000000","f":56989711,"l":56989711,"T":1704067229851,"m":true,"M":true}}
2024-01-01T00:00:29.8580858Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067229855,"s":"ICPUSDT","a":79942164,"p":"13.31600000","q":"16.87000000","f":113081394,"l":113081394,"T":1704067229854,"m":false,"M":true}}
2024-01-01T00:00:29.8603559Z {"stream":"hotusdt@aggTrade","data":{"e":"aggTrade","E":1704067229857,"s":"HOTUSDT","a":85634937,"p":"0.00242500","q":"13131.00000000","f":105911578,"l":105911579,"T":1704067229856,"m":false,"M":true}}
2024-01-01T00:00:29.8628072Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067229859,"s":"ICPUSDT","a":79942165,"p":"13.31100000","q":"0.65000000","f":113081395,"l":113081396,"T":1704067229858,"m":true,"M":true}}
2024-01-01T00:00:29.8656994Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067229862,"s":"ICPUSDT","a":79942166,"p":"13.31700000","q":"21.75000000","f":113081397,"l":113081398,"T":1704067229861,"m":false,"M":true}}
2024-01-01T00:00:29.8657203Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067229862,"s":"ICPUSDT","a":79942167,"p":"13.31800000","q":"40.99000000","f":113081399,"l":113081401,"T":1704067229861,"m":false,"M":true}}
2024-01-01T00:00:29.8668877Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229864,"s":"RLCUSDT","a":30469459,"p":"1.71800000","q":"43.00000000","f":39424626,"l":39424626,"T":1704067229863,"m":false,"M":true}}
2024-01-01T00:00:29.8669039Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229864,"s":"RLCUSDT","a":30469460,"p":"1.71900000","q":"117.20000000","f":39424627,"l":39424627,"T":1704067229863,"m":false,"M":true}}
2024-01-01T00:00:29.8669044Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229864,"s":"RLCUSDT","a":30469461,"p":"1.72000000","q":"288.80000000","f":39424628,"l":39424630,"T":1704067229863,"m":false,"M":true}}
2024-01-01T00:00:29.8669058Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229864,"s":"RLCUSDT","a":30469462,"p":"1.72100000","q":"43.70000000","f":39424631,"l":39424631,"T":1704067229863,"m":false,"M":true}}
2024-01-01T00:00:29.8669092Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067229864,"s":"TRXUSDT","a":183423509,"p":"0.10772000","q":"50663.20000000","f":262019727,"l":262019729,"T":1704067229864,"m":false,"M":true}}
2024-01-01T00:00:29.8700017Z {"stream":"linausdt@aggTrade","data":{"e":"aggTrade","E":1704067229867,"s":"LINAUSDT","a":40182589,"p":"0.01070100","q":"11113.33000000","f":56989712,"l":56989714,"T":1704067229866,"m":false,"M":true}}
2024-01-01T00:00:29.8700091Z {"stream":"linausdt@aggTrade","data":{"e":"aggTrade","E":1704067229867,"s":"LINAUSDT","a":40182590,"p":"0.01070200","q":"7579.14000000","f":56989715,"l":56989716,"T":1704067229866,"m":false,"M":true}}
2024-01-01T00:00:29.8700097Z {"stream":"linausdt@aggTrade","data":{"e":"aggTrade","E":1704067229867,"s":"LINAUSDT","a":40182591,"p":"0.01070200","q":"4175.50000000","f":56989717,"l":56989717,"T":1704067229866,"m":false,"M":true}}
2024-01-01T00:00:29.8700101Z {"stream":"linausdt@aggTrade","data":{"e":"aggTrade","E":1704067229868,"s":"LINAUSDT","a":40182592,"p":"0.01070300","q":"16940.76000000","f":56989718,"l":56989718,"T":1704067229866,"m":false,"M":true}}
2024-01-01T00:00:29.8726945Z {"stream":"trxeth@aggTrade","data":{"e":"aggTrade","E":1704067229869,"s":"TRXETH","a":32154022,"p":"0.00004720","q":"190.00000000","f":36893561,"l":36893561,"T":1704067229868,"m":false,"M":true}}
2024-01-01T00:00:29.8739412Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229872,"s":"CVCUSDT","a":24258717,"p":"0.10430000","q":"96.00000000","f":30670326,"l":30670326,"T":1704067229871,"m":true,"M":true}}
2024-01-01T00:00:29.8749556Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229872,"s":"CVCUSDT","a":24258718,"p":"0.10420000","q":"171.00000000","f":30670327,"l":30670327,"T":1704067229871,"m":true,"M":true}}
2024-01-01T00:00:29.8774438Z {"stream":"avausdt@aggTrade","data":{"e":"aggTrade","E":1704067229876,"s":"AVAUSDT","a":8904412,"p":"0.63100000","q":"55.80000000","f":13540647,"l":13540647,"T":1704067229875,"m":true,"M":true}}
2024-01-01T00:00:29.8776533Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067229874,"s":"FILUSDT","a":123707570,"p":"6.90300000","q":"75.38000000","f":195282007,"l":195282007,"T":1704067229874,"m":false,"M":true}}
2024-01-01T00:00:29.8780685Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067229875,"s":"PNTUSDT","a":16866059,"p":"0.19970000","q":"94.00000000","f":23588312,"l":23588312,"T":1704067229874,"m":false,"M":true}}
2024-01-01T00:00:29.8860681Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229884,"s":"TRBUSDT","a":39998066,"p":"191.72000000","q":"0.05000000","f":52635743,"l":52635743,"T":1704067229882,"m":false,"M":true}}
2024-01-01T00:00:29.8903974Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229887,"s":"USTCUSDT","a":16542697,"p":"0.03299922","q":"2961.00000000","f":19260114,"l":19260114,"T":1704067229886,"m":true,"M":true}}
2024-01-01T00:00:29.8904010Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229887,"s":"USTCUSDT","a":16542698,"p":"0.03299664","q":"3825.00000000","f":19260115,"l":19260116,"T":1704067229886,"m":true,"M":true}}
2024-01-01T00:00:29.8904015Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229887,"s":"USTCUSDT","a":16542699,"p":"0.03298344","q":"1214.00000000","f":19260117,"l":19260117,"T":1704067229886,"m":true,"M":true}}
2024-01-01T00:00:29.8904932Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067229887,"s":"XVGUSDT","a":12541635,"p":"0.00396000","q":"12610.00000000","f":18458546,"l":18458546,"T":1704067229886,"m":true,"M":true}}
2024-01-01T00:00:29.8905143Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067229887,"s":"XVGUSDT","a":12541636,"p":"0.00395800","q":"307390.00000000","f":18458547,"l":18458550,"T":1704067229886,"m":true,"M":true}}
2024-01-01T00:00:29.8915248Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067229889,"s":"NMRUSDT","a":14190886,"p":"20.47000000","q":"5.40000000","f":20708054,"l":20708054,"T":1704067229888,"m":false,"M":true}}
2024-01-01T00:00:29.8946245Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067229891,"s":"BANDUSDT","a":41758795,"p":"2.18400000","q":"2.40000000","f":51158940,"l":51158940,"T":1704067229890,"m":true,"M":true}}
2024-01-01T00:00:29.8946265Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067229891,"s":"BANDUSDT","a":41758796,"p":"2.18300000","q":"0.40000000","f":51158941,"l":51158941,"T":1704067229890,"m":true,"M":true}}
2024-01-01T00:00:29.9000702Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067229897,"s":"SANDUSDT","a":153201389,"p":"0.59490000","q":"327.00000000","f":198592385,"l":198592385,"T":1704067229896,"m":true,"M":true}}
2024-01-01T00:00:29.9000724Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067229897,"s":"SANDUSDT","a":153201390,"p":"0.59480000","q":"23.00000000","f":198592386,"l":198592386,"T":1704067229896,"m":true,"M":true}}
2024-01-01T00:00:29.9003284Z {"stream":"bakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067229898,"s":"BAKEUSDT","a":47036406,"p":"0.47490000","q":"294.00000000","f":69695290,"l":69695290,"T":1704067229898,"m":false,"M":true}}
2024-01-01T00:00:29.9025389Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067229900,"s":"XVGUSDT","a":12541637,"p":"0.00395900","q":"6507.00000000","f":18458551,"l":18458551,"T":1704067229899,"m":true,"M":true}}
2024-01-01T00:00:29.9036287Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067229900,"s":"XVGUSDT","a":12541638,"p":"0.00395800","q":"73493.00000000","f":18458552,"l":18458552,"T":1704067229899,"m":true,"M":true}}
2024-01-01T00:00:29.9093160Z {"stream":"woousdt@aggTrade","data":{"e":"aggTrade","E":1704067229907,"s":"WOOUSDT","a":14313082,"p":"0.39590000","q":"658.00000000","f":24621312,"l":24621312,"T":1704067229906,"m":false,"M":true}}
2024-01-01T00:00:29.9093542Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067229906,"s":"OAXUSDT","a":4344565,"p":"0.16490000","q":"83.00000000","f":6493368,"l":6493368,"T":1704067229905,"m":true,"M":true}}
2024-01-01T00:00:29.9252806Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067229923,"s":"ETHUSDT","a":983903199,"p":"2281.50000000","q":"0.00480000","f":1266393350,"l":1266393350,"T":1704067229922,"m":false,"M":true}}
2024-01-01T00:00:29.9263951Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067229924,"s":"LUNCUSDT","a":43959700,"p":"0.00013870","q":"54069.70000000","f":58668413,"l":58668413,"T":1704067229923,"m":true,"M":true}}
2024-01-01T00:00:29.9264006Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229924,"s":"TRBUSDT","a":39998067,"p":"191.70000000","q":"3.05000000","f":52635744,"l":52635745,"T":1704067229923,"m":false,"M":true}}
2024-01-01T00:00:29.9264062Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229924,"s":"TRBUSDT","a":39998068,"p":"191.71000000","q":"0.20000000","f":52635746,"l":52635747,"T":1704067229923,"m":false,"M":true}}
2024-01-01T00:00:29.9264136Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229924,"s":"TRBUSDT","a":39998069,"p":"191.72000000","q":"2.54000000","f":52635748,"l":52635748,"T":1704067229923,"m":false,"M":true}}
2024-01-01T00:00:29.9264149Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229924,"s":"TRBUSDT","a":39998070,"p":"191.77000000","q":"0.52000000","f":52635749,"l":52635749,"T":1704067229923,"m":false,"M":true}}
2024-01-01T00:00:29.9264153Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067229924,"s":"TRBUSDT","a":39998071,"p":"191.78000000","q":"2.32000000","f":52635750,"l":52635750,"T":1704067229923,"m":false,"M":true}}
2024-01-01T00:00:29.9265671Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067229924,"s":"LUNCUSDT","a":43959701,"p":"0.00013869","q":"87944.74000000","f":58668414,"l":58668414,"T":1704067229923,"m":true,"M":true}}
2024-01-01T00:00:29.9268159Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229924,"s":"1INCHUSDT","a":62658318,"p":"0.43680000","q":"13.60000000","f":78752840,"l":78752840,"T":1704067229923,"m":true,"M":true}}
2024-01-01T00:00:29.9276856Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067229925,"s":"LINKUSDT","a":217802052,"p":"14.94000000","q":"0.98000000","f":289459250,"l":289459250,"T":1704067229924,"m":true,"M":true}}
2024-01-01T00:00:29.9302616Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067229927,"s":"MAGICUSDT","a":20750460,"p":"1.08440000","q":"6.90000000","f":27400465,"l":27400465,"T":1704067229926,"m":true,"M":true}}
2024-01-01T00:00:29.9335849Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229931,"s":"1INCHUSDT","a":62658319,"p":"0.43680000","q":"15.90000000","f":78752841,"l":78752841,"T":1704067229930,"m":true,"M":true}}
2024-01-01T00:00:29.9336013Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229931,"s":"1INCHUSDT","a":62658320,"p":"0.43670000","q":"11.10000000","f":78752842,"l":78752842,"T":1704067229930,"m":true,"M":true}}
2024-01-01T00:00:29.9346887Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067229931,"s":"PNTUSDT","a":16866060,"p":"0.19930000","q":"158.00000000","f":23588313,"l":23588313,"T":1704067229930,"m":true,"M":true}}
2024-01-01T00:00:29.9348149Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229933,"s":"1INCHUSDT","a":62658321,"p":"0.43670000","q":"27.00000000","f":78752843,"l":78752843,"T":1704067229932,"m":true,"M":true}}
2024-01-01T00:00:29.9348264Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229933,"s":"1INCHUSDT","a":62658322,"p":"0.43670000","q":"27.00000000","f":78752844,"l":78752844,"T":1704067229933,"m":true,"M":true}}
2024-01-01T00:00:29.9371023Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229935,"s":"1INCHUSDT","a":62658323,"p":"0.43670000","q":"27.00000000","f":78752845,"l":78752845,"T":1704067229934,"m":true,"M":true}}
2024-01-01T00:00:29.9371059Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229935,"s":"1INCHUSDT","a":62658324,"p":"0.43670000","q":"12.30000000","f":78752846,"l":78752846,"T":1704067229934,"m":true,"M":true}}
2024-01-01T00:00:29.9371099Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229935,"s":"1INCHUSDT","a":62658325,"p":"0.43660000","q":"14.70000000","f":78752847,"l":78752847,"T":1704067229934,"m":true,"M":true}}
2024-01-01T00:00:29.9371134Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229936,"s":"1INCHUSDT","a":62658326,"p":"0.43660000","q":"3.20000000","f":78752848,"l":78752848,"T":1704067229935,"m":true,"M":true}}
2024-01-01T00:00:29.9381985Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229936,"s":"1INCHUSDT","a":62658327,"p":"0.43650000","q":"23.80000000","f":78752849,"l":78752850,"T":1704067229935,"m":true,"M":true}}
2024-01-01T00:00:29.9411996Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067229939,"s":"ETHUSDT","a":983903200,"p":"2281.50000000","q":"0.00250000","f":1266393351,"l":1266393351,"T":1704067229938,"m":false,"M":true}}
2024-01-01T00:00:29.9451488Z {"stream":"fisusdt@aggTrade","data":{"e":"aggTrade","E":1704067229943,"s":"FISUSDT","a":14075155,"p":"0.41680000","q":"32.00000000","f":19738875,"l":19738875,"T":1704067229942,"m":true,"M":true}}
2024-01-01T00:00:29.9476181Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067229944,"s":"TIAUSDT","a":19933694,"p":"11.87810000","q":"0.60000000","f":22410551,"l":22410551,"T":1704067229943,"m":false,"M":true}}
2024-01-01T00:00:29.9477150Z {"stream":"lunausdt@aggTrade","data":{"e":"aggTrade","E":1704067229944,"s":"LUNAUSDT","a":161950873,"p":"0.82700000","q":"105.99000000","f":235486720,"l":235486721,"T":1704067229944,"m":true,"M":true}}
2024-01-01T00:00:29.9510525Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229947,"s":"LTCUSDT","a":222997428,"p":"72.79000000","q":"0.28800000","f":316971412,"l":316971412,"T":1704067229947,"m":true,"M":true}}
2024-01-01T00:00:29.9551644Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067229953,"s":"1INCHUSDT","a":62658328,"p":"0.43690000","q":"1117.60000000","f":78752851,"l":78752851,"T":1704067229952,"m":false,"M":true}}
2024-01-01T00:00:29.9571859Z {"stream":"ctsiusdt@aggTrade","data":{"e":"aggTrade","E":1704067229955,"s":"CTSIUSDT","a":31081703,"p":"0.21220000","q":"532.00000000","f":41451420,"l":41451421,"T":1704067229954,"m":true,"M":true}}
2024-01-01T00:00:29.9575846Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067229954,"s":"MATICUSDT","a":254642774,"p":"0.97040000","q":"50.70000000","f":369198157,"l":369198157,"T":1704067229953,"m":true,"M":true}}
2024-01-01T00:00:29.9575983Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067229955,"s":"XVGUSDT","a":12541639,"p":"0.00395900","q":"3253.00000000","f":18458553,"l":18458553,"T":1704067229954,"m":true,"M":true}}
2024-01-01T00:00:29.9722604Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067229969,"s":"JTOUSDT","a":10440520,"p":"1.87390000","q":"0.80000000","f":13131824,"l":13131824,"T":1704067229968,"m":true,"M":true}}
2024-01-01T00:00:29.9722652Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067229969,"s":"JTOUSDT","a":10440521,"p":"1.87380000","q":"4.10000000","f":13131825,"l":13131825,"T":1704067229968,"m":true,"M":true}}
2024-01-01T00:00:29.9722663Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067229969,"s":"JTOUSDT","a":10440522,"p":"1.87360000","q":"4.90000000","f":13131826,"l":13131826,"T":1704067229968,"m":true,"M":true}}
2024-01-01T00:00:29.9722711Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067229969,"s":"JTOUSDT","a":10440523,"p":"1.87350000","q":"52.50000000","f":13131827,"l":13131827,"T":1704067229968,"m":true,"M":true}}
2024-01-01T00:00:29.9722773Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067229969,"s":"JTOUSDT","a":10440524,"p":"1.87340000","q":"111.50000000","f":13131828,"l":13131829,"T":1704067229968,"m":true,"M":true}}
2024-01-01T00:00:29.9722792Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067229969,"s":"JTOUSDT","a":10440525,"p":"1.87320000","q":"4.70000000","f":13131830,"l":13131830,"T":1704067229968,"m":true,"M":true}}
2024-01-01T00:00:29.9723324Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067229969,"s":"JTOUSDT","a":10440526,"p":"1.87300000","q":"4.70000000","f":13131831,"l":13131831,"T":1704067229968,"m":true,"M":true}}
2024-01-01T00:00:29.9723343Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067229969,"s":"JTOUSDT","a":10440527,"p":"1.87280000","q":"4.80000000","f":13131832,"l":13131832,"T":1704067229968,"m":true,"M":true}}
2024-01-01T00:00:29.9723348Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067229969,"s":"JTOUSDT","a":10440528,"p":"1.87270000","q":"4.50000000","f":13131833,"l":13131833,"T":1704067229968,"m":true,"M":true}}
2024-01-01T00:00:29.9723361Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067229969,"s":"JTOUSDT","a":10440529,"p":"1.87260000","q":"4.90000000","f":13131834,"l":13131834,"T":1704067229968,"m":true,"M":true}}
2024-01-01T00:00:29.9723437Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067229969,"s":"JTOUSDT","a":10440530,"p":"1.87240000","q":"5.00000000","f":13131835,"l":13131835,"T":1704067229968,"m":true,"M":true}}
2024-01-01T00:00:29.9723450Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067229969,"s":"JTOUSDT","a":10440531,"p":"1.87230000","q":"217.70000000","f":13131836,"l":13131836,"T":1704067229968,"m":true,"M":true}}
2024-01-01T00:00:29.9723490Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067229969,"s":"JTOUSDT","a":10440532,"p":"1.87220000","q":"174.00000000","f":13131837,"l":13131838,"T":1704067229968,"m":true,"M":true}}
2024-01-01T00:00:29.9723549Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067229969,"s":"JTOUSDT","a":10440533,"p":"1.87210000","q":"244.20000000","f":13131839,"l":13131839,"T":1704067229968,"m":true,"M":true}}
2024-01-01T00:00:29.9723560Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067229969,"s":"JTOUSDT","a":10440534,"p":"1.87200000","q":"271.00000000","f":13131840,"l":13131841,"T":1704067229968,"m":true,"M":true}}
2024-01-01T00:00:29.9723638Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067229969,"s":"JTOUSDT","a":10440535,"p":"1.87190000","q":"267.20000000","f":13131842,"l":13131842,"T":1704067229968,"m":true,"M":true}}
2024-01-01T00:00:29.9815932Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067229978,"s":"GLMUSDT","a":1385944,"p":"0.23840000","q":"116.60000000","f":1957769,"l":1957770,"T":1704067229978,"m":true,"M":true}}
2024-01-01T00:00:29.9849502Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067229982,"s":"NFPUSDT","a":2195905,"p":"0.90156000","q":"26.00000000","f":2642071,"l":2642072,"T":1704067229981,"m":true,"M":true}}
2024-01-01T00:00:29.9859110Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067229982,"s":"NFPUSDT","a":2195906,"p":"0.90155000","q":"99.00000000","f":2642073,"l":2642073,"T":1704067229981,"m":true,"M":true}}
2024-01-01T00:00:29.9859124Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067229982,"s":"NFPUSDT","a":2195907,"p":"0.90134000","q":"1977.00000000","f":2642074,"l":2642074,"T":1704067229981,"m":true,"M":true}}
2024-01-01T00:00:29.9859129Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067229982,"s":"NFPUSDT","a":2195908,"p":"0.90130000","q":"3744.00000000","f":2642075,"l":2642075,"T":1704067229981,"m":true,"M":true}}
2024-01-01T00:00:29.9859134Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067229982,"s":"NFPUSDT","a":2195909,"p":"0.90122000","q":"273.00000000","f":2642076,"l":2642076,"T":1704067229981,"m":true,"M":true}}
2024-01-01T00:00:29.9859140Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067229982,"s":"NFPUSDT","a":2195910,"p":"0.90081000","q":"39.00000000","f":2642077,"l":2642077,"T":1704067229981,"m":true,"M":true}}
2024-01-01T00:00:29.9859145Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067229982,"s":"NFPUSDT","a":2195911,"p":"0.90080000","q":"70.00000000","f":2642078,"l":2642078,"T":1704067229981,"m":true,"M":true}}
2024-01-01T00:00:29.9859150Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067229982,"s":"NFPUSDT","a":2195912,"p":"0.90066000","q":"58.00000000","f":2642079,"l":2642080,"T":1704067229981,"m":true,"M":true}}
2024-01-01T00:00:29.9859154Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067229982,"s":"NFPUSDT","a":2195913,"p":"0.90065000","q":"1568.00000000","f":2642081,"l":2642081,"T":1704067229981,"m":true,"M":true}}
2024-01-01T00:00:29.9859400Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067229982,"s":"NFPUSDT","a":2195914,"p":"0.90054000","q":"1637.00000000","f":2642082,"l":2642082,"T":1704067229981,"m":true,"M":true}}
2024-01-01T00:00:29.9859403Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067229982,"s":"NFPUSDT","a":2195915,"p":"0.90048000","q":"70.00000000","f":2642083,"l":2642083,"T":1704067229981,"m":true,"M":true}}
2024-01-01T00:00:29.9859410Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067229982,"s":"NFPUSDT","a":2195916,"p":"0.90017000","q":"58.00000000","f":2642084,"l":2642084,"T":1704067229981,"m":true,"M":true}}
2024-01-01T00:00:29.9859414Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067229982,"s":"NFPUSDT","a":2195917,"p":"0.90016000","q":"70.00000000","f":2642085,"l":2642085,"T":1704067229981,"m":true,"M":true}}
2024-01-01T00:00:29.9859422Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067229982,"s":"NFPUSDT","a":2195918,"p":"0.90012000","q":"8.00000000","f":2642086,"l":2642086,"T":1704067229981,"m":true,"M":true}}
2024-01-01T00:00:29.9859427Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067229982,"s":"NFPUSDT","a":2195919,"p":"0.90010000","q":"66.00000000","f":2642087,"l":2642087,"T":1704067229981,"m":true,"M":true}}
2024-01-01T00:00:29.9859435Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067229982,"s":"NFPUSDT","a":2195920,"p":"0.90009000","q":"573.00000000","f":2642088,"l":2642088,"T":1704067229981,"m":true,"M":true}}
2024-01-01T00:00:29.9859443Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067229982,"s":"NFPUSDT","a":2195921,"p":"0.90000000","q":"3268.00000000","f":2642089,"l":2642096,"T":1704067229981,"m":true,"M":true}}
2024-01-01T00:00:29.9859453Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067229982,"s":"NFPUSDT","a":2195922,"p":"0.89999000","q":"644.00000000","f":2642097,"l":2642097,"T":1704067229981,"m":true,"M":true}}
2024-01-01T00:00:29.9859523Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067229982,"s":"NFPUSDT","a":2195923,"p":"0.89985000","q":"548.00000000","f":2642098,"l":2642098,"T":1704067229981,"m":true,"M":true}}
2024-01-01T00:00:29.9859535Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067229982,"s":"NFPUSDT","a":2195924,"p":"0.89984000","q":"70.00000000","f":2642099,"l":2642099,"T":1704067229981,"m":true,"M":true}}
2024-01-01T00:00:29.9859538Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067229982,"s":"NFPUSDT","a":2195925,"p":"0.89983000","q":"1688.00000000","f":2642100,"l":2642100,"T":1704067229981,"m":true,"M":true}}
2024-01-01T00:00:29.9874800Z {"stream":"viteusdt@aggTrade","data":{"e":"aggTrade","E":1704067229984,"s":"VITEUSDT","a":15732049,"p":"0.01944000","q":"805.50000000","f":22048486,"l":22048486,"T":1704067229982,"m":false,"M":true}}
2024-01-01T00:00:29.9888431Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229987,"s":"USDCUSDT","a":75879934,"p":"1.00020000","q":"398.00000000","f":82858643,"l":82858643,"T":1704067229985,"m":true,"M":true}}
2024-01-01T00:00:29.9898029Z {"stream":"nfpbnb@aggTrade","data":{"e":"aggTrade","E":1704067229986,"s":"NFPBNB","a":34378,"p":"0.00289045","q":"25.00000000","f":38049,"l":38049,"T":1704067229985,"m":true,"M":true}}
2024-01-01T00:00:29.9907277Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067229988,"s":"GNOUSDT","a":2338443,"p":"194.70000000","q":"0.14100000","f":3399006,"l":3399006,"T":1704067229986,"m":true,"M":true}}
2024-01-01T00:00:29.9933272Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067229989,"s":"NFPUSDT","a":2195926,"p":"0.89984000","q":"58.00000000","f":2642101,"l":2642101,"T":1704067229987,"m":false,"M":true}}
2024-01-01T00:00:29.9933291Z {"stream":"nfpbnb@aggTrade","data":{"e":"aggTrade","E":1704067229989,"s":"NFPBNB","a":34379,"p":"0.00288942","q":"25.00000000","f":38050,"l":38050,"T":1704067229988,"m":true,"M":true}}
2024-01-01T00:00:29.9933297Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067229990,"s":"NFPUSDT","a":2195927,"p":"0.90132000","q":"46.00000000","f":2642102,"l":2642102,"T":1704067229989,"m":false,"M":true}}
2024-01-01T00:00:29.9945047Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067229991,"s":"BTCFDUSD","a":164545310,"p":"42343.59000000","q":"0.00013000","f":200211221,"l":200211221,"T":1704067229990,"m":true,"M":true}}
2024-01-01T00:00:29.9965641Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067229993,"s":"BTCUSDT","a":2807760456,"p":"42276.72000000","q":"0.00950000","f":3344775039,"l":3344775039,"T":1704067229992,"m":true,"M":true}}
2024-01-01T00:00:29.9966620Z {"stream":"nfpbtc@aggTrade","data":{"e":"aggTrade","E":1704067229993,"s":"NFPBTC","a":69411,"p":"0.00002130","q":"58.00000000","f":75430,"l":75430,"T":1704067229992,"m":false,"M":true}}
2024-01-01T00:00:30.0037233Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230001,"s":"TRBUSDT","a":39998072,"p":"191.78000000","q":"0.09000000","f":52635751,"l":52635751,"T":1704067230000,"m":false,"M":true}}
2024-01-01T00:00:30.0037243Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230001,"s":"TRBUSDT","a":39998073,"p":"191.79000000","q":"0.05000000","f":52635752,"l":52635752,"T":1704067230000,"m":false,"M":true}}
2024-01-01T00:00:30.0451850Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067230042,"s":"SOLUSDT","a":280302461,"p":"101.73000000","q":"4.00000000","f":431147570,"l":431147570,"T":1704067230041,"m":true,"M":true}}
2024-01-01T00:00:30.0492783Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067230046,"s":"SUIUSDT","a":19681252,"p":"0.77560000","q":"228.50000000","f":29642219,"l":29642219,"T":1704067230045,"m":false,"M":true}}
2024-01-01T00:00:30.0502795Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067230048,"s":"ONGUSDT","a":15901336,"p":"0.40030000","q":"54.00000000","f":21427039,"l":21427039,"T":1704067230047,"m":true,"M":true}}
2024-01-01T00:00:30.0510910Z {"stream":"requsdt@aggTrade","data":{"e":"aggTrade","E":1704067230047,"s":"REQUSDT","a":12144145,"p":"0.09410000","q":"284.00000000","f":19684227,"l":19684227,"T":1704067230046,"m":true,"M":true}}
2024-01-01T00:00:30.0512959Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067230047,"s":"MKRUSDT","a":24512331,"p":"1701.00000000","q":"0.01570000","f":34919273,"l":34919273,"T":1704067230046,"m":true,"M":true}}
2024-01-01T00:00:30.0534409Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067230050,"s":"BTCFDUSD","a":164545311,"p":"42343.59000000","q":"0.03567000","f":200211222,"l":200211223,"T":1704067230049,"m":true,"M":true}}
2024-01-01T00:00:30.0534671Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067230050,"s":"BTCFDUSD","a":164545312,"p":"42343.45000000","q":"0.00302000","f":200211224,"l":200211224,"T":1704067230049,"m":true,"M":true}}
2024-01-01T00:00:30.0639541Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067230062,"s":"OPUSDT","a":27304661,"p":"3.71000000","q":"3.00000000","f":55499652,"l":55499652,"T":1704067230061,"m":true,"M":true}}
2024-01-01T00:00:30.0645082Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230062,"s":"1INCHUSDT","a":62658329,"p":"0.43690000","q":"182.40000000","f":78752852,"l":78752852,"T":1704067230061,"m":false,"M":true}}
2024-01-01T00:00:30.0652664Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067230063,"s":"NFPUSDT","a":2195928,"p":"0.89984000","q":"222.00000000","f":2642103,"l":2642103,"T":1704067230062,"m":true,"M":true}}
2024-01-01T00:00:30.0667803Z {"stream":"plausdt@aggTrade","data":{"e":"aggTrade","E":1704067230063,"s":"PLAUSDT","a":3839698,"p":"0.21190000","q":"73.81000000","f":6287297,"l":6287297,"T":1704067230063,"m":false,"M":true}}
2024-01-01T00:00:30.0668541Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067230063,"s":"NFPUSDT","a":2195929,"p":"0.89983000","q":"108.00000000","f":2642104,"l":2642104,"T":1704067230062,"m":true,"M":true}}
2024-01-01T00:00:30.0686521Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230066,"s":"TRBUSDT","a":39998074,"p":"191.78000000","q":"0.05000000","f":52635753,"l":52635753,"T":1704067230065,"m":false,"M":true}}
2024-01-01T00:00:30.0686770Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230066,"s":"TRBUSDT","a":39998075,"p":"191.79000000","q":"0.39000000","f":52635754,"l":52635754,"T":1704067230065,"m":false,"M":true}}
2024-01-01T00:00:30.0687314Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230066,"s":"TRBUSDT","a":39998076,"p":"191.81000000","q":"0.05000000","f":52635755,"l":52635756,"T":1704067230065,"m":false,"M":true}}
2024-01-01T00:00:30.0687343Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230066,"s":"TRBUSDT","a":39998077,"p":"191.81000000","q":"0.42000000","f":52635757,"l":52635757,"T":1704067230066,"m":false,"M":true}}
2024-01-01T00:00:30.0687352Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230066,"s":"TRBUSDT","a":39998078,"p":"191.89000000","q":"0.52000000","f":52635758,"l":52635758,"T":1704067230066,"m":false,"M":true}}
2024-01-01T00:00:30.0687358Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230066,"s":"TRBUSDT","a":39998079,"p":"191.90000000","q":"0.20000000","f":52635759,"l":52635759,"T":1704067230066,"m":false,"M":true}}
2024-01-01T00:00:30.0687364Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230067,"s":"TRBUSDT","a":39998080,"p":"191.90000000","q":"1.04000000","f":52635760,"l":52635760,"T":1704067230067,"m":false,"M":true}}
2024-01-01T00:00:30.0698461Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230067,"s":"TRBUSDT","a":39998081,"p":"191.90000000","q":"0.30000000","f":52635761,"l":52635761,"T":1704067230067,"m":false,"M":true}}
2024-01-01T00:00:30.0830445Z {"stream":"ethusdc@aggTrade","data":{"e":"aggTrade","E":1704067230080,"s":"ETHUSDC","a":31769976,"p":"2281.08000000","q":"0.08880000","f":33165694,"l":33165694,"T":1704067230080,"m":false,"M":true}}
2024-01-01T00:00:30.0837351Z {"stream":"jasmyusdt@aggTrade","data":{"e":"aggTrade","E":1704067230081,"s":"JASMYUSDT","a":33653234,"p":"0.00653900","q":"918.20000000","f":53171647,"l":53171647,"T":1704067230080,"m":false,"M":true}}
2024-01-01T00:00:30.0908225Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067230087,"s":"BNXUSDT","a":12185321,"p":"0.30040000","q":"66.50000000","f":21384217,"l":21384217,"T":1704067230086,"m":false,"M":true}}
2024-01-01T00:00:30.1026131Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067230101,"s":"DOGEUSDT","a":398179920,"p":"0.08954000","q":"13934.00000000","f":543640801,"l":543640805,"T":1704067230100,"m":false,"M":true}}
2024-01-01T00:00:30.1047915Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067230102,"s":"ETHUSDT","a":983903201,"p":"2281.50000000","q":"2.76470000","f":1266393352,"l":1266393354,"T":1704067230101,"m":false,"M":true}}
2024-01-01T00:00:30.1083306Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067230105,"s":"CVCUSDT","a":24258719,"p":"0.10420000","q":"234.00000000","f":30670328,"l":30670328,"T":1704067230104,"m":true,"M":true}}
2024-01-01T00:00:30.1218705Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067230118,"s":"WNXMUSDT","a":8355364,"p":"48.29000000","q":"0.27000000","f":11244548,"l":11244548,"T":1704067230118,"m":true,"M":true}}
2024-01-01T00:00:30.1222415Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067230120,"s":"ONGUSDT","a":15901337,"p":"0.40030000","q":"99.00000000","f":21427040,"l":21427040,"T":1704067230119,"m":true,"M":true}}
2024-01-01T00:00:30.1232262Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067230122,"s":"ONGUSDT","a":15901338,"p":"0.40030000","q":"10.00000000","f":21427041,"l":21427041,"T":1704067230121,"m":true,"M":true}}
2024-01-01T00:00:30.1243141Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067230122,"s":"ONGUSDT","a":15901339,"p":"0.40020000","q":"44.00000000","f":21427042,"l":21427042,"T":1704067230121,"m":true,"M":true}}
2024-01-01T00:00:30.1366359Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067230134,"s":"TRBTRY","a":1302521,"p":"5823.00000000","q":"0.52000000","f":1442051,"l":1442051,"T":1704067230133,"m":true,"M":true}}
2024-01-01T00:00:30.1384248Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067230136,"s":"USDTTRY","a":139399711,"p":"30.41000000","q":"99.00000000","f":165034550,"l":165034550,"T":1704067230135,"m":false,"M":true}}
2024-01-01T00:00:30.1398181Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067230138,"s":"ETHUSDT","a":983903202,"p":"2281.54000000","q":"0.03220000","f":1266393355,"l":1266393355,"T":1704067230137,"m":false,"M":true}}
2024-01-01T00:00:30.1408901Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067230138,"s":"LINKUSDT","a":217802053,"p":"14.94000000","q":"8.98000000","f":289459251,"l":289459251,"T":1704067230137,"m":true,"M":true}}
2024-01-01T00:00:30.1435140Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067230141,"s":"PROMUSDT","a":1273299,"p":"5.59900000","q":"1.27000000","f":1855587,"l":1855587,"T":1704067230140,"m":false,"M":true}}
2024-01-01T00:00:30.1435511Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067230141,"s":"PROMUSDT","a":1273300,"p":"5.60000000","q":"1.53000000","f":1855588,"l":1855588,"T":1704067230140,"m":false,"M":true}}
2024-01-01T00:00:30.1461959Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067230143,"s":"1000SATSUSDT","a":9444960,"p":"0.00077880","q":"461601.00","f":15279264,"l":15279266,"T":1704067230142,"m":false,"M":true}}
2024-01-01T00:00:30.1461982Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067230143,"s":"1000SATSUSDT","a":9444961,"p":"0.00077890","q":"923018.00","f":15279267,"l":15279268,"T":1704067230142,"m":false,"M":true}}
2024-01-01T00:00:30.1554399Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067230152,"s":"SOLUSDT","a":280302462,"p":"101.74000000","q":"0.20000000","f":431147571,"l":431147571,"T":1704067230151,"m":false,"M":true}}
2024-01-01T00:00:30.1632832Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067230160,"s":"BTCUSDT","a":2807760457,"p":"42276.72000000","q":"0.00020000","f":3344775040,"l":3344775040,"T":1704067230159,"m":true,"M":true}}
2024-01-01T00:00:30.1632841Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067230161,"s":"COMPUSDT","a":47457072,"p":"57.44000000","q":"1.57200000","f":60555797,"l":60555798,"T":1704067230160,"m":false,"M":true}}
2024-01-01T00:00:30.1635785Z {"stream":"fiousdt@aggTrade","data":{"e":"aggTrade","E":1704067230160,"s":"FIOUSDT","a":10545465,"p":"0.02798000","q":"972.00000000","f":16616011,"l":16616011,"T":1704067230159,"m":true,"M":true}}
2024-01-01T00:00:30.1635826Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067230159,"s":"WNXMUSDT","a":8355365,"p":"48.29000000","q":"0.31000000","f":11244549,"l":11244549,"T":1704067230159,"m":true,"M":true}}
2024-01-01T00:00:30.1635851Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067230159,"s":"WNXMUSDT","a":8355366,"p":"48.28000000","q":"0.16000000","f":11244550,"l":11244550,"T":1704067230159,"m":true,"M":true}}
2024-01-01T00:00:30.1637031Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067230161,"s":"COMPUSDT","a":47457073,"p":"57.45000000","q":"3.45100000","f":60555799,"l":60555799,"T":1704067230160,"m":false,"M":true}}
2024-01-01T00:00:30.1637127Z {"stream":"compusdt@aggTrade","data":{"e":"aggTrade","E":1704067230161,"s":"COMPUSDT","a":47457074,"p":"57.46000000","q":"3.00300000","f":60555800,"l":60555801,"T":1704067230160,"m":false,"M":true}}
2024-01-01T00:00:30.1653888Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067230162,"s":"ONTUSDT","a":75248765,"p":"0.33600000","q":"98.00000000","f":92679939,"l":92679939,"T":1704067230161,"m":true,"M":true}}
2024-01-01T00:00:30.1698207Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067230167,"s":"ACEUSDT","a":5601659,"p":"9.30340000","q":"1.50000000","f":6423851,"l":6423851,"T":1704067230167,"m":true,"M":true}}
2024-01-01T00:00:30.1707665Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067230167,"s":"ACEUSDT","a":5601660,"p":"9.30250000","q":"1.40000000","f":6423852,"l":6423852,"T":1704067230167,"m":true,"M":true}}
2024-01-01T00:00:30.1718275Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067230169,"s":"ACEUSDT","a":5601661,"p":"9.30180000","q":"518.10000000","f":6423853,"l":6423853,"T":1704067230169,"m":false,"M":true}}
2024-01-01T00:00:30.1731609Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067230170,"s":"ACEUSDT","a":5601662,"p":"9.30180000","q":"845.00000000","f":6423854,"l":6423854,"T":1704067230169,"m":false,"M":true}}
2024-01-01T00:00:30.1731751Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067230170,"s":"ACEUSDT","a":5601663,"p":"9.30180000","q":"215.90000000","f":6423855,"l":6423855,"T":1704067230169,"m":false,"M":true}}
2024-01-01T00:00:30.1773770Z {"stream":"aceusdt@aggTrade","data":{"e":"aggTrade","E":1704067230175,"s":"ACEUSDT","a":5601664,"p":"9.30740000","q":"0.80000000","f":6423856,"l":6423856,"T":1704067230174,"m":false,"M":true}}
2024-01-01T00:00:30.1833676Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067230182,"s":"ETHUSDT","a":983903203,"p":"2281.59000000","q":"0.03220000","f":1266393356,"l":1266393356,"T":1704067230180,"m":false,"M":true}}
2024-01-01T00:00:30.1834977Z {"stream":"c98usdt@aggTrade","data":{"e":"aggTrade","E":1704067230181,"s":"C98USDT","a":37174010,"p":"0.26320000","q":"50.00000000","f":54273264,"l":54273264,"T":1704067230180,"m":false,"M":true}}
2024-01-01T00:00:30.1841433Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067230182,"s":"ETHUSDT","a":983903204,"p":"2281.64000000","q":"0.15940000","f":1266393357,"l":1266393358,"T":1704067230180,"m":false,"M":true}}
2024-01-01T00:00:30.1906777Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230188,"s":"ARBUSDT","a":32289303,"p":"1.56220000","q":"800.00000000","f":50802494,"l":50802494,"T":1704067230184,"m":false,"M":true}}
2024-01-01T00:00:30.1944434Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067230192,"s":"ONGUSDT","a":15901340,"p":"0.40030000","q":"15.00000000","f":21427043,"l":21427043,"T":1704067230187,"m":true,"M":true}}
2024-01-01T00:00:30.1944439Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067230192,"s":"ONGUSDT","a":15901341,"p":"0.40020000","q":"26.00000000","f":21427044,"l":21427044,"T":1704067230187,"m":true,"M":true}}
2024-01-01T00:00:30.1944457Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067230192,"s":"ONGUSDT","a":15901342,"p":"0.40010000","q":"13.00000000","f":21427045,"l":21427045,"T":1704067230187,"m":true,"M":true}}
2024-01-01T00:00:30.1969706Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067230194,"s":"SEIUSDT","a":11542729,"p":"0.56130000","q":"1860.30000000","f":22943927,"l":22943931,"T":1704067230190,"m":true,"M":true}}
2024-01-01T00:00:30.1969893Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067230194,"s":"SEIUSDT","a":11542730,"p":"0.56120000","q":"396.70000000","f":22943932,"l":22943933,"T":1704067230190,"m":true,"M":true}}
2024-01-01T00:00:30.2023434Z {"stream":"alcxusdt@aggTrade","data":{"e":"aggTrade","E":1704067230199,"s":"ALCXUSDT","a":5119221,"p":"32.37000000","q":"2.00000000","f":8205540,"l":8205540,"T":1704067230198,"m":false,"M":true}}
2024-01-01T00:00:30.2168300Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067230213,"s":"HOOKUSDT","a":24448424,"p":"1.26100000","q":"24.50000000","f":30609198,"l":30609198,"T":1704067230213,"m":false,"M":true}}
2024-01-01T00:00:30.2180388Z {"stream":"dockusdt@aggTrade","data":{"e":"aggTrade","E":1704067230215,"s":"DOCKUSDT","a":14186233,"p":"0.02216000","q":"298.00000000","f":18577336,"l":18577336,"T":1704067230214,"m":true,"M":true}}
2024-01-01T00:00:30.2180526Z {"stream":"dockusdt@aggTrade","data":{"e":"aggTrade","E":1704067230215,"s":"DOCKUSDT","a":14186234,"p":"0.02215000","q":"72.00000000","f":18577337,"l":18577337,"T":1704067230214,"m":true,"M":true}}
2024-01-01T00:00:30.2187747Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067230216,"s":"HOOKUSDT","a":24448425,"p":"1.26100000","q":"1.30000000","f":30609199,"l":30609199,"T":1704067230215,"m":false,"M":true}}
2024-01-01T00:00:30.2187783Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067230216,"s":"HOOKUSDT","a":24448426,"p":"1.26110000","q":"3.90000000","f":30609200,"l":30609200,"T":1704067230215,"m":false,"M":true}}
2024-01-01T00:00:30.2202295Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067230217,"s":"IRISUSDT","a":15123057,"p":"0.03053000","q":"511.90000000","f":20435813,"l":20435813,"T":1704067230216,"m":false,"M":true}}
2024-01-01T00:00:30.2276665Z {"stream":"ogusdt@aggTrade","data":{"e":"aggTrade","E":1704067230225,"s":"OGUSDT","a":22181654,"p":"4.66900000","q":"1.70000000","f":30759419,"l":30759419,"T":1704067230224,"m":true,"M":true}}
2024-01-01T00:00:30.2278463Z {"stream":"balusdt@aggTrade","data":{"e":"aggTrade","E":1704067230225,"s":"BALUSDT","a":14672391,"p":"4.26600000","q":"9.00000000","f":18916292,"l":18916292,"T":1704067230224,"m":false,"M":true}}
2024-01-01T00:00:30.2301816Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230229,"s":"1INCHUSDT","a":62658330,"p":"0.43670000","q":"46.00000000","f":78752853,"l":78752853,"T":1704067230228,"m":false,"M":true}}
2024-01-01T00:00:30.2307981Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067230228,"s":"BTCFDUSD","a":164545313,"p":"42345.90000000","q":"0.01464000","f":200211225,"l":200211225,"T":1704067230228,"m":false,"M":true}}
2024-01-01T00:00:30.2308021Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067230228,"s":"BTCFDUSD","a":164545314,"p":"42345.91000000","q":"0.02564000","f":200211226,"l":200211226,"T":1704067230228,"m":false,"M":true}}
2024-01-01T00:00:30.2308294Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067230228,"s":"BTCFDUSD","a":164545315,"p":"42345.92000000","q":"0.00678000","f":200211227,"l":200211227,"T":1704067230228,"m":false,"M":true}}
2024-01-01T00:00:30.2308338Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067230228,"s":"BTCFDUSD","a":164545316,"p":"42346.01000000","q":"0.07615000","f":200211228,"l":200211228,"T":1704067230228,"m":false,"M":true}}
2024-01-01T00:00:30.2308344Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067230228,"s":"BTCFDUSD","a":164545317,"p":"42346.28000000","q":"0.01648000","f":200211229,"l":200211229,"T":1704067230228,"m":false,"M":true}}
2024-01-01T00:00:30.2347345Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230233,"s":"1INCHUSDT","a":62658331,"p":"0.43670000","q":"1300.00000000","f":78752854,"l":78752854,"T":1704067230232,"m":false,"M":true}}
2024-01-01T00:00:30.2352943Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067230232,"s":"CYBERUSDT","a":13866074,"p":"6.77900000","q":"3.10000000","f":19802903,"l":19802903,"T":1704067230231,"m":false,"M":true}}
2024-01-01T00:00:30.2440744Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067230241,"s":"CYBERUSDT","a":13866075,"p":"6.78100000","q":"3.10000000","f":19802904,"l":19802905,"T":1704067230240,"m":false,"M":true}}
2024-01-01T00:00:30.2456846Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067230242,"s":"CYBERUSDT","a":13866076,"p":"6.78100000","q":"11.40000000","f":19802906,"l":19802906,"T":1704067230242,"m":false,"M":true}}
2024-01-01T00:00:30.2468505Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230244,"s":"TRBUSDT","a":39998082,"p":"191.90000000","q":"1.00000000","f":52635762,"l":52635762,"T":1704067230243,"m":false,"M":true}}
2024-01-01T00:00:30.2469315Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067230244,"s":"ONGUSDT","a":15901343,"p":"0.40010000","q":"54.00000000","f":21427046,"l":21427047,"T":1704067230243,"m":true,"M":true}}
2024-01-01T00:00:30.2476958Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067230244,"s":"CYBERUSDT","a":13866077,"p":"6.78100000","q":"5.40000000","f":19802907,"l":19802907,"T":1704067230243,"m":false,"M":true}}
2024-01-01T00:00:30.2476986Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067230244,"s":"CYBERUSDT","a":13866078,"p":"6.78100000","q":"7.90000000","f":19802908,"l":19802908,"T":1704067230243,"m":false,"M":true}}
2024-01-01T00:00:30.2513159Z {"stream":"xtzusdt@aggTrade","data":{"e":"aggTrade","E":1704067230248,"s":"XTZUSDT","a":76164415,"p":"1.01000000","q":"18.30000000","f":93665943,"l":93665943,"T":1704067230247,"m":false,"M":true}}
2024-01-01T00:00:30.2513849Z {"stream":"oneusdt@aggTrade","data":{"e":"aggTrade","E":1704067230248,"s":"ONEUSDT","a":81318484,"p":"0.01877000","q":"9723.00000000","f":108949313,"l":108949313,"T":1704067230248,"m":false,"M":true}}
2024-01-01T00:00:30.2515197Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067230248,"s":"CYBERUSDT","a":13866079,"p":"6.78100000","q":"3.20000000","f":19802909,"l":19802909,"T":1704067230247,"m":false,"M":true}}
2024-01-01T00:00:30.2796488Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067230276,"s":"ONTUSDT","a":75248766,"p":"0.33600000","q":"383.00000000","f":92679940,"l":92679940,"T":1704067230276,"m":true,"M":true}}
2024-01-01T00:00:30.2796811Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067230277,"s":"ONTUSDT","a":75248767,"p":"0.33590000","q":"98.00000000","f":92679941,"l":92679941,"T":1704067230276,"m":true,"M":true}}
2024-01-01T00:00:30.2820044Z {"stream":"fdusdtry@aggTrade","data":{"e":"aggTrade","E":1704067230278,"s":"FDUSDTRY","a":1241027,"p":"30.35000000","q":"244.00000000","f":1285075,"l":1285075,"T":1704067230278,"m":true,"M":true}}
2024-01-01T00:00:30.2841959Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067230281,"s":"ETHUSDT","a":983903205,"p":"2281.69000000","q":"0.03220000","f":1266393359,"l":1266393359,"T":1704067230280,"m":false,"M":true}}
2024-01-01T00:00:30.2847608Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067230282,"s":"BTCFDUSD","a":164545318,"p":"42346.27000000","q":"0.12945000","f":200211230,"l":200211230,"T":1704067230281,"m":false,"M":true}}
2024-01-01T00:00:30.2916083Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067230288,"s":"OPUSDT","a":27304662,"p":"3.71100000","q":"211.96000000","f":55499653,"l":55499656,"T":1704067230284,"m":false,"M":true}}
2024-01-01T00:00:30.2923110Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067230290,"s":"VETUSDT","a":159124977,"p":"0.03431000","q":"5759.40000000","f":205323762,"l":205323762,"T":1704067230286,"m":false,"M":true}}
2024-01-01T00:00:30.2935380Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230291,"s":"TRBUSDT","a":39998083,"p":"191.90000000","q":"0.05000000","f":52635763,"l":52635763,"T":1704067230289,"m":false,"M":true}}
2024-01-01T00:00:30.2943822Z {"stream":"juvusdt@aggTrade","data":{"e":"aggTrade","E":1704067230292,"s":"JUVUSDT","a":10546893,"p":"2.37800000","q":"6.56000000","f":16168507,"l":16168507,"T":1704067230290,"m":false,"M":true}}
2024-01-01T00:00:30.2971619Z {"stream":"hardusdt@aggTrade","data":{"e":"aggTrade","E":1704067230295,"s":"HARDUSDT","a":17206057,"p":"0.22730000","q":"56.00000000","f":23555173,"l":23555175,"T":1704067230293,"m":true,"M":true}}
2024-01-01T00:00:30.3003368Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067230297,"s":"MINAUSDT","a":27731761,"p":"1.35290000","q":"10.50000000","f":43886301,"l":43886301,"T":1704067230296,"m":true,"M":true}}
2024-01-01T00:00:30.3003372Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067230297,"s":"MINAUSDT","a":27731762,"p":"1.35280000","q":"63.80000000","f":43886302,"l":43886302,"T":1704067230296,"m":true,"M":true}}
2024-01-01T00:00:30.3003607Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067230297,"s":"MINAUSDT","a":27731763,"p":"1.35270000","q":"63.80000000","f":43886303,"l":43886303,"T":1704067230296,"m":true,"M":true}}
2024-01-01T00:00:30.3003620Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067230297,"s":"MINAUSDT","a":27731764,"p":"1.35260000","q":"24.30000000","f":43886304,"l":43886304,"T":1704067230296,"m":true,"M":true}}
2024-01-01T00:00:30.3015194Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067230299,"s":"INJUSDT","a":45006648,"p":"35.74000000","q":"0.20000000","f":60868628,"l":60868628,"T":1704067230298,"m":false,"M":true}}
2024-01-01T00:00:30.3056963Z {"stream":"lunausdt@aggTrade","data":{"e":"aggTrade","E":1704067230302,"s":"LUNAUSDT","a":161950874,"p":"0.82710000","q":"150.00000000","f":235486722,"l":235486722,"T":1704067230302,"m":true,"M":true}}
2024-01-01T00:00:30.3057119Z {"stream":"lunausdt@aggTrade","data":{"e":"aggTrade","E":1704067230302,"s":"LUNAUSDT","a":161950875,"p":"0.82700000","q":"150.00000000","f":235486723,"l":235486723,"T":1704067230302,"m":true,"M":true}}
2024-01-01T00:00:30.3153079Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067230312,"s":"NTRNUSDT","a":6597503,"p":"1.10630000","q":"7.70000000","f":9112329,"l":9112329,"T":1704067230312,"m":false,"M":true}}
2024-01-01T00:00:30.3153101Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067230312,"s":"NTRNUSDT","a":6597504,"p":"1.10640000","q":"7.60000000","f":9112330,"l":9112330,"T":1704067230312,"m":false,"M":true}}
2024-01-01T00:00:30.3153110Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067230312,"s":"NTRNUSDT","a":6597505,"p":"1.10650000","q":"7.10000000","f":9112331,"l":9112331,"T":1704067230312,"m":false,"M":true}}
2024-01-01T00:00:30.3153165Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067230312,"s":"NTRNUSDT","a":6597506,"p":"1.10660000","q":"78.20000000","f":9112332,"l":9112333,"T":1704067230312,"m":false,"M":true}}
2024-01-01T00:00:30.3186904Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067230316,"s":"XLMUSDT","a":115880638,"p":"0.12870000","q":"8091.00000000","f":145461366,"l":145461367,"T":1704067230315,"m":true,"M":true}}
2024-01-01T00:00:30.3275649Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067230325,"s":"SPELLUSDT","a":14146015,"p":"0.00063640","q":"84705.00000000","f":20565566,"l":20565567,"T":1704067230324,"m":false,"M":true}}
2024-01-01T00:00:30.3276933Z {"stream":"firousdt@aggTrade","data":{"e":"aggTrade","E":1704067230325,"s":"FIROUSDT","a":10163482,"p":"2.25700000","q":"11.70000000","f":13747212,"l":13747212,"T":1704067230325,"m":true,"M":true}}
2024-01-01T00:00:30.3311586Z {"stream":"burgerusdt@aggTrade","data":{"e":"aggTrade","E":1704067230328,"s":"BURGERUSDT","a":17440671,"p":"0.58390000","q":"46.40000000","f":29208335,"l":29208336,"T":1704067230327,"m":true,"M":true}}
2024-01-01T00:00:30.3312619Z {"stream":"burgerusdt@aggTrade","data":{"e":"aggTrade","E":1704067230328,"s":"BURGERUSDT","a":17440672,"p":"0.58380000","q":"13.80000000","f":29208337,"l":29208337,"T":1704067230327,"m":true,"M":true}}
2024-01-01T00:00:30.3324150Z {"stream":"burgerusdt@aggTrade","data":{"e":"aggTrade","E":1704067230330,"s":"BURGERUSDT","a":17440673,"p":"0.58370000","q":"26.60000000","f":29208338,"l":29208339,"T":1704067230330,"m":true,"M":true}}
2024-01-01T00:00:30.3325340Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067230330,"s":"NFPUSDT","a":2195930,"p":"0.90016000","q":"58.00000000","f":2642105,"l":2642105,"T":1704067230329,"m":false,"M":true}}
2024-01-01T00:00:30.3405089Z {"stream":"xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067230338,"s":"XECUSDT","a":26088204,"p":"0.00003730","q":"3941082.00","f":34771107,"l":34771107,"T":1704067230338,"m":false,"M":true}}
2024-01-01T00:00:30.3414427Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067230339,"s":"ETCUSDT","a":140950435,"p":"21.93000000","q":"43.75000000","f":187674321,"l":187674321,"T":1704067230338,"m":false,"M":true}}
2024-01-01T00:00:30.3458863Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067230342,"s":"ETCUSDT","a":140950436,"p":"21.93000000","q":"9.22000000","f":187674322,"l":187674322,"T":1704067230341,"m":false,"M":true}}
2024-01-01T00:00:30.3540919Z {"stream":"balusdt@aggTrade","data":{"e":"aggTrade","E":1704067230350,"s":"BALUSDT","a":14672392,"p":"4.26600000","q":"7.00000000","f":18916293,"l":18916293,"T":1704067230349,"m":false,"M":true}}
2024-01-01T00:00:30.3583824Z {"stream":"balusdt@aggTrade","data":{"e":"aggTrade","E":1704067230355,"s":"BALUSDT","a":14672393,"p":"4.26600000","q":"7.00000000","f":18916294,"l":18916294,"T":1704067230354,"m":false,"M":true}}
2024-01-01T00:00:30.3660279Z {"stream":"ssvbtc@aggTrade","data":{"e":"aggTrade","E":1704067230363,"s":"SSVBTC","a":3141940,"p":"0.00062770","q":"0.03000000","f":3993439,"l":3993439,"T":1704067230362,"m":false,"M":true}}
2024-01-01T00:00:30.3687593Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230365,"s":"BNBUSDT","a":515330215,"p":"312.00000000","q":"0.06400000","f":697594465,"l":697594465,"T":1704067230365,"m":false,"M":true}}
2024-01-01T00:00:30.3713243Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067230370,"s":"DOGEUSDT","a":398179921,"p":"0.08954000","q":"74.00000000","f":543640806,"l":543640806,"T":1704067230369,"m":true,"M":true}}
2024-01-01T00:00:30.3721074Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230369,"s":"BNBUSDT","a":515330216,"p":"312.00000000","q":"0.10800000","f":697594466,"l":697594466,"T":1704067230369,"m":false,"M":true}}
2024-01-01T00:00:30.3723140Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067230369,"s":"PNTUSDT","a":16866061,"p":"0.19970000","q":"78.00000000","f":23588314,"l":23588314,"T":1704067230368,"m":false,"M":true}}
2024-01-01T00:00:30.3855681Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067230382,"s":"ROSEUSDT","a":70965531,"p":"0.13720000","q":"54.80000000","f":94392910,"l":94392910,"T":1704067230381,"m":false,"M":true}}
2024-01-01T00:00:30.3855729Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067230382,"s":"ROSEUSDT","a":70965532,"p":"0.13721000","q":"32.60000000","f":94392911,"l":94392911,"T":1704067230381,"m":false,"M":true}}
2024-01-01T00:00:30.3881418Z {"stream":"tlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067230385,"s":"TLMUSDT","a":46926001,"p":"0.01919000","q":"6322.00000000","f":78483264,"l":78483264,"T":1704067230383,"m":true,"M":true}}
2024-01-01T00:00:30.3901445Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067230387,"s":"ETHUSDT","a":983903206,"p":"2281.74000000","q":"0.03680000","f":1266393360,"l":1266393361,"T":1704067230386,"m":false,"M":true}}
2024-01-01T00:00:30.3901450Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067230387,"s":"ETHUSDT","a":983903207,"p":"2281.77000000","q":"0.01840000","f":1266393362,"l":1266393362,"T":1704067230386,"m":false,"M":true}}
2024-01-01T00:00:30.3946447Z {"stream":"imxusdt@aggTrade","data":{"e":"aggTrade","E":1704067230392,"s":"IMXUSDT","a":20481006,"p":"2.13060000","q":"5.97000000","f":31478204,"l":31478204,"T":1704067230390,"m":false,"M":true}}
2024-01-01T00:00:30.4018166Z {"stream":"alphausdt@aggTrade","data":{"e":"aggTrade","E":1704067230400,"s":"ALPHAUSDT","a":35761361,"p":"0.12580000","q":"84.00000000","f":46044493,"l":46044493,"T":1704067230399,"m":true,"M":true}}
2024-01-01T00:00:30.4018970Z {"stream":"astusdt@aggTrade","data":{"e":"aggTrade","E":1704067230399,"s":"ASTUSDT","a":1214662,"p":"0.12530000","q":"60.00000000","f":1832635,"l":1832635,"T":1704067230398,"m":true,"M":true}}
2024-01-01T00:00:30.4045788Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067230401,"s":"XRPUSDT","a":406107316,"p":"0.61520000","q":"74.00000000","f":576808893,"l":576808893,"T":1704067230400,"m":true,"M":true}}
2024-01-01T00:00:30.4096170Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067230406,"s":"LTCUSDT","a":222997429,"p":"72.80000000","q":"0.31900000","f":316971413,"l":316971413,"T":1704067230405,"m":false,"M":true}}
2024-01-01T00:00:30.4183121Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230415,"s":"1INCHUSDT","a":62658332,"p":"0.43700000","q":"29.50000000","f":78752855,"l":78752855,"T":1704067230415,"m":false,"M":true}}
2024-01-01T00:00:30.4218817Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067230416,"s":"ICPUSDT","a":79942168,"p":"13.31500000","q":"0.63000000","f":113081402,"l":113081403,"T":1704067230415,"m":true,"M":true}}
2024-01-01T00:00:30.4278521Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067230424,"s":"RDNTUSDT","a":6572936,"p":"0.30690000","q":"79.00000000","f":10633003,"l":10633003,"T":1704067230423,"m":true,"M":true}}
2024-01-01T00:00:30.4357161Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067230432,"s":"FDUSDUSDT","a":24907900,"p":"0.99840000","q":"1547.00000000","f":25972942,"l":25972942,"T":1704067230431,"m":true,"M":true}}
2024-01-01T00:00:30.4383563Z {"stream":"ssvusdt@aggTrade","data":{"e":"aggTrade","E":1704067230435,"s":"SSVUSDT","a":6134586,"p":"26.56000000","q":"3.72000000","f":10059582,"l":10059582,"T":1704067230434,"m":false,"M":true}}
2024-01-01T00:00:30.4410837Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067230438,"s":"ASTRUSDT","a":9934240,"p":"0.13580000","q":"1785.20000000","f":18289756,"l":18289756,"T":1704067230438,"m":false,"M":true}}
2024-01-01T00:00:30.4410934Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067230439,"s":"ASTRUSDT","a":9934241,"p":"0.13580000","q":"423.60000000","f":18289757,"l":18289757,"T":1704067230438,"m":false,"M":true}}
2024-01-01T00:00:30.4433934Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067230440,"s":"OPUSDT","a":27304663,"p":"3.71200000","q":"118.71000000","f":55499657,"l":55499658,"T":1704067230439,"m":false,"M":true}}
2024-01-01T00:00:30.4445295Z {"stream":"xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067230441,"s":"XECUSDT","a":26088205,"p":"0.00003730","q":"4872481.00","f":34771108,"l":34771108,"T":1704067230440,"m":false,"M":true}}
2024-01-01T00:00:30.4445491Z {"stream":"xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067230441,"s":"XECUSDT","a":26088206,"p":"0.00003731","q":"5127519.00","f":34771109,"l":34771109,"T":1704067230440,"m":false,"M":true}}
2024-01-01T00:00:30.4450531Z {"stream":"burgerusdt@aggTrade","data":{"e":"aggTrade","E":1704067230442,"s":"BURGERUSDT","a":17440674,"p":"0.58370000","q":"30.60000000","f":29208340,"l":29208340,"T":1704067230441,"m":true,"M":true}}
2024-01-01T00:00:30.4451812Z {"stream":"astusdt@aggTrade","data":{"e":"aggTrade","E":1704067230441,"s":"ASTUSDT","a":1214663,"p":"0.12530000","q":"209.00000000","f":1832636,"l":1832636,"T":1704067230440,"m":true,"M":true}}
2024-01-01T00:00:30.4485995Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230446,"s":"1INCHUSDT","a":62658333,"p":"0.43710000","q":"244.50000000","f":78752856,"l":78752856,"T":1704067230445,"m":false,"M":true}}
2024-01-01T00:00:30.4534987Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067230450,"s":"RSRUSDT","a":43092101,"p":"0.00325200","q":"5159.20000000","f":58052242,"l":58052242,"T":1704067230449,"m":true,"M":true}}
2024-01-01T00:00:30.4535011Z {"stream":"rsrusdt@aggTrade","data":{"e":"aggTrade","E":1704067230450,"s":"RSRUSDT","a":43092102,"p":"0.00325200","q":"2641.60000000","f":58052243,"l":58052243,"T":1704067230449,"m":true,"M":true}}
2024-01-01T00:00:30.4617275Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230459,"s":"1INCHUSDT","a":62658334,"p":"0.43710000","q":"114.60000000","f":78752857,"l":78752857,"T":1704067230458,"m":false,"M":true}}
2024-01-01T00:00:30.4671899Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067230464,"s":"XLMUSDT","a":115880639,"p":"0.12870000","q":"6428.00000000","f":145461368,"l":145461368,"T":1704067230463,"m":true,"M":true}}
2024-01-01T00:00:30.4757010Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067230472,"s":"GNOUSDT","a":2338444,"p":"194.70000000","q":"0.06600000","f":3399007,"l":3399007,"T":1704067230471,"m":true,"M":true}}
2024-01-01T00:00:30.4757930Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230474,"s":"TRBUSDT","a":39998084,"p":"191.90000000","q":"0.13000000","f":52635764,"l":52635764,"T":1704067230473,"m":false,"M":true}}
2024-01-01T00:00:30.4757941Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230474,"s":"TRBUSDT","a":39998085,"p":"191.91000000","q":"0.01000000","f":52635765,"l":52635765,"T":1704067230473,"m":false,"M":true}}
2024-01-01T00:00:30.4768119Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067230474,"s":"BTCFDUSD","a":164545319,"p":"42343.55000000","q":"0.01463000","f":200211231,"l":200211231,"T":1704067230474,"m":true,"M":true}}
2024-01-01T00:00:30.4779545Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067230475,"s":"UTKUSDT","a":13126213,"p":"0.08250000","q":"60.00000000","f":19559365,"l":19559365,"T":1704067230474,"m":false,"M":true}}
2024-01-01T00:00:30.4779798Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067230474,"s":"BTCFDUSD","a":164545320,"p":"42343.54000000","q":"0.00874000","f":200211232,"l":200211232,"T":1704067230474,"m":true,"M":true}}
2024-01-01T00:00:30.4851471Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067230483,"s":"ETHUSDT","a":983903208,"p":"2281.79000000","q":"0.03220000","f":1266393363,"l":1266393363,"T":1704067230481,"m":false,"M":true}}
2024-01-01T00:00:30.4851486Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067230483,"s":"ETHUSDT","a":983903209,"p":"2281.80000000","q":"0.19320000","f":1266393364,"l":1266393365,"T":1704067230481,"m":false,"M":true}}
2024-01-01T00:00:30.4851491Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067230483,"s":"ETHUSDT","a":983903210,"p":"2281.83000000","q":"0.00850000","f":1266393366,"l":1266393366,"T":1704067230481,"m":false,"M":true}}
2024-01-01T00:00:30.4851497Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067230483,"s":"ETHUSDT","a":983903211,"p":"2281.84000000","q":"0.03220000","f":1266393367,"l":1266393367,"T":1704067230481,"m":false,"M":true}}
2024-01-01T00:00:30.4851604Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067230483,"s":"ETHUSDT","a":983903212,"p":"2281.87000000","q":"0.00850000","f":1266393368,"l":1266393368,"T":1704067230481,"m":false,"M":true}}
2024-01-01T00:00:30.4851787Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067230483,"s":"ETHUSDT","a":983903213,"p":"2281.88000000","q":"0.02680000","f":1266393369,"l":1266393369,"T":1704067230481,"m":false,"M":true}}
2024-01-01T00:00:30.4853347Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067230483,"s":"ETHUSDT","a":983903214,"p":"2281.89000000","q":"0.03220000","f":1266393370,"l":1266393370,"T":1704067230481,"m":false,"M":true}}
2024-01-01T00:00:30.4956064Z {"stream":"stgusdt@aggTrade","data":{"e":"aggTrade","E":1704067230492,"s":"STGUSDT","a":15377458,"p":"0.60960000","q":"32.80000000","f":21248068,"l":21248068,"T":1704067230488,"m":false,"M":true}}
2024-01-01T00:00:30.4970609Z {"stream":"seiusdt@aggTrade","data":{"e":"aggTrade","E":1704067230494,"s":"SEIUSDT","a":11542731,"p":"0.56120000","q":"1873.50000000","f":22943934,"l":22943938,"T":1704067230490,"m":true,"M":true}}
2024-01-01T00:00:30.4979183Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230495,"s":"1INCHUSDT","a":62658335,"p":"0.43660000","q":"29.40000000","f":78752858,"l":78752858,"T":1704067230494,"m":true,"M":true}}
2024-01-01T00:00:30.4979189Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230495,"s":"1INCHUSDT","a":62658336,"p":"0.43640000","q":"16.50000000","f":78752859,"l":78752859,"T":1704067230494,"m":true,"M":true}}
2024-01-01T00:00:30.4979195Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230495,"s":"1INCHUSDT","a":62658337,"p":"0.43630000","q":"35.20000000","f":78752860,"l":78752861,"T":1704067230494,"m":true,"M":true}}
2024-01-01T00:00:30.4979207Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230495,"s":"1INCHUSDT","a":62658338,"p":"0.43620000","q":"128.60000000","f":78752862,"l":78752864,"T":1704067230494,"m":true,"M":true}}
2024-01-01T00:00:30.4979212Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230495,"s":"1INCHUSDT","a":62658339,"p":"0.43610000","q":"1290.30000000","f":78752865,"l":78752867,"T":1704067230494,"m":true,"M":true}}
2024-01-01T00:00:30.4998286Z {"stream":"seifdusd@aggTrade","data":{"e":"aggTrade","E":1704067230496,"s":"SEIFDUSD","a":775431,"p":"0.56220000","q":"5454.10000000","f":982986,"l":982987,"T":1704067230495,"m":true,"M":true}}
2024-01-01T00:00:30.5023616Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067230500,"s":"ASTRUSDT","a":9934242,"p":"0.13580000","q":"1826.80000000","f":18289758,"l":18289760,"T":1704067230499,"m":false,"M":true}}
2024-01-01T00:00:30.5069655Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230504,"s":"1INCHUSDT","a":62658340,"p":"0.43690000","q":"11.70000000","f":78752868,"l":78752868,"T":1704067230504,"m":false,"M":true}}
2024-01-01T00:00:30.5081215Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230506,"s":"1INCHUSDT","a":62658341,"p":"0.43690000","q":"22.80000000","f":78752869,"l":78752869,"T":1704067230505,"m":false,"M":true}}
2024-01-01T00:00:30.5183328Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230516,"s":"1INCHUSDT","a":62658342,"p":"0.43680000","q":"45.70000000","f":78752870,"l":78752870,"T":1704067230515,"m":false,"M":true}}
2024-01-01T00:00:30.5228148Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230520,"s":"TRBUSDT","a":39998086,"p":"191.96000000","q":"0.94000000","f":52635766,"l":52635766,"T":1704067230519,"m":false,"M":true}}
2024-01-01T00:00:30.5228207Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230520,"s":"TRBUSDT","a":39998087,"p":"192.00000000","q":"0.47000000","f":52635767,"l":52635768,"T":1704067230519,"m":false,"M":true}}
2024-01-01T00:00:30.5235287Z {"stream":"burgerusdt@aggTrade","data":{"e":"aggTrade","E":1704067230520,"s":"BURGERUSDT","a":17440675,"p":"0.58360000","q":"13.00000000","f":29208341,"l":29208341,"T":1704067230519,"m":true,"M":true}}
2024-01-01T00:00:30.5235750Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067230521,"s":"BONKUSDT","a":4340324,"p":"0.00001331","q":"7175522.00","f":8117358,"l":8117358,"T":1704067230520,"m":true,"M":true}}
2024-01-01T00:00:30.5259192Z {"stream":"burgerusdt@aggTrade","data":{"e":"aggTrade","E":1704067230523,"s":"BURGERUSDT","a":17440676,"p":"0.58350000","q":"13.10000000","f":29208342,"l":29208342,"T":1704067230521,"m":true,"M":true}}
2024-01-01T00:00:30.5275981Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067230525,"s":"BTCUSDT","a":2807760458,"p":"42276.72000000","q":"0.30742000","f":3344775041,"l":3344775042,"T":1704067230524,"m":true,"M":true}}
2024-01-01T00:00:30.5276573Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067230525,"s":"SUPERUSDT","a":22702111,"p":"0.60780000","q":"1000.00000000","f":35575567,"l":35575567,"T":1704067230524,"m":false,"M":true}}
2024-01-01T00:00:30.5313205Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230530,"s":"1INCHUSDT","a":62658343,"p":"0.43670000","q":"29.40000000","f":78752871,"l":78752871,"T":1704067230528,"m":false,"M":true}}
2024-01-01T00:00:30.5319130Z {"stream":"highusdt@aggTrade","data":{"e":"aggTrade","E":1704067230529,"s":"HIGHUSDT","a":12478943,"p":"1.65300000","q":"500.97100000","f":21433749,"l":21433751,"T":1704067230528,"m":true,"M":true}}
2024-01-01T00:00:30.5324370Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230530,"s":"1INCHUSDT","a":62658344,"p":"0.43680000","q":"442.40000000","f":78752872,"l":78752873,"T":1704067230528,"m":false,"M":true}}
2024-01-01T00:00:30.5324376Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230530,"s":"1INCHUSDT","a":62658345,"p":"0.43690000","q":"151.40000000","f":78752874,"l":78752874,"T":1704067230528,"m":false,"M":true}}
2024-01-01T00:00:30.5324381Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230530,"s":"1INCHUSDT","a":62658346,"p":"0.43700000","q":"1704.00000000","f":78752875,"l":78752877,"T":1704067230528,"m":false,"M":true}}
2024-01-01T00:00:30.5324388Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230530,"s":"1INCHUSDT","a":62658347,"p":"0.43710000","q":"785.70000000","f":78752878,"l":78752878,"T":1704067230528,"m":false,"M":true}}
2024-01-01T00:00:30.5324394Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230530,"s":"1INCHUSDT","a":62658348,"p":"0.43720000","q":"675.00000000","f":78752879,"l":78752881,"T":1704067230528,"m":false,"M":true}}
2024-01-01T00:00:30.5324400Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230530,"s":"1INCHUSDT","a":62658349,"p":"0.43730000","q":"185.90000000","f":78752882,"l":78752882,"T":1704067230528,"m":false,"M":true}}
2024-01-01T00:00:30.5324406Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230530,"s":"1INCHUSDT","a":62658350,"p":"0.43740000","q":"483.00000000","f":78752883,"l":78752888,"T":1704067230528,"m":false,"M":true}}
2024-01-01T00:00:30.5324410Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230530,"s":"1INCHUSDT","a":62658351,"p":"0.43750000","q":"4654.70000000","f":78752889,"l":78752889,"T":1704067230528,"m":false,"M":true}}
2024-01-01T00:00:30.5324415Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067230530,"s":"KSMUSDT","a":55500353,"p":"45.09000000","q":"2.64700000","f":69171121,"l":69171122,"T":1704067230528,"m":false,"M":true}}
2024-01-01T00:00:30.5369973Z {"stream":"burgerusdt@aggTrade","data":{"e":"aggTrade","E":1704067230534,"s":"BURGERUSDT","a":17440677,"p":"0.58340000","q":"27.00000000","f":29208343,"l":29208344,"T":1704067230533,"m":true,"M":true}}
2024-01-01T00:00:30.5409520Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230538,"s":"1INCHUSDT","a":62658352,"p":"0.43620000","q":"26.10000000","f":78752890,"l":78752890,"T":1704067230537,"m":true,"M":true}}
2024-01-01T00:00:30.5431654Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067230541,"s":"1INCHBTC","a":8561034,"p":"0.00001035","q":"476.70000000","f":10694810,"l":10694811,"T":1704067230540,"m":false,"M":true}}
2024-01-01T00:00:30.5469073Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230544,"s":"TRBUSDT","a":39998088,"p":"192.00000000","q":"1.43000000","f":52635769,"l":52635769,"T":1704067230544,"m":false,"M":true}}
2024-01-01T00:00:30.5469212Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230544,"s":"TRBUSDT","a":39998089,"p":"192.10000000","q":"2.62000000","f":52635770,"l":52635770,"T":1704067230544,"m":false,"M":true}}
2024-01-01T00:00:30.5469216Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230544,"s":"TRBUSDT","a":39998090,"p":"192.18000000","q":"0.52000000","f":52635771,"l":52635771,"T":1704067230544,"m":false,"M":true}}
2024-01-01T00:00:30.5482294Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067230547,"s":"TRBTRY","a":1302522,"p":"5839.00000000","q":"1.96000000","f":1442052,"l":1442053,"T":1704067230546,"m":false,"M":true}}
2024-01-01T00:00:30.5482509Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230547,"s":"TRBUSDT","a":39998091,"p":"192.19000000","q":"5.83000000","f":52635772,"l":52635772,"T":1704067230546,"m":true,"M":true}}
2024-01-01T00:00:30.5486112Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067230546,"s":"TRUUSDT","a":20137761,"p":"0.05822000","q":"165.00000000","f":32554766,"l":32554766,"T":1704067230545,"m":true,"M":true}}
2024-01-01T00:00:30.5501651Z {"stream":"kmdusdt@aggTrade","data":{"e":"aggTrade","E":1704067230547,"s":"KMDUSDT","a":11603760,"p":"0.29200000","q":"89.00000000","f":16029271,"l":16029271,"T":1704067230546,"m":true,"M":true}}
2024-01-01T00:00:30.5546952Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067230551,"s":"VTHOUSDT","a":22917962,"p":"0.00235300","q":"2151.00000000","f":32296801,"l":32296801,"T":1704067230550,"m":false,"M":true}}
2024-01-01T00:00:30.5565563Z {"stream":"eosusdt@aggTrade","data":{"e":"aggTrade","E":1704067230553,"s":"EOSUSDT","a":181208306,"p":"0.84500000","q":"1265.40000000","f":227631109,"l":227631111,"T":1704067230552,"m":false,"M":true}}
2024-01-01T00:00:30.5601829Z {"stream":"slpusdt@aggTrade","data":{"e":"aggTrade","E":1704067230557,"s":"SLPUSDT","a":58913744,"p":"0.00304300","q":"89840.00000000","f":98501052,"l":98501054,"T":1704067230556,"m":true,"M":true}}
2024-01-01T00:00:30.5602530Z {"stream":"slpusdt@aggTrade","data":{"e":"aggTrade","E":1704067230557,"s":"SLPUSDT","a":58913745,"p":"0.00304200","q":"50353.00000000","f":98501055,"l":98501056,"T":1704067230556,"m":true,"M":true}}
2024-01-01T00:00:30.5602550Z {"stream":"slpusdt@aggTrade","data":{"e":"aggTrade","E":1704067230557,"s":"SLPUSDT","a":58913746,"p":"0.00304100","q":"121375.00000000","f":98501057,"l":98501060,"T":1704067230556,"m":true,"M":true}}
2024-01-01T00:00:30.5633417Z {"stream":"burgerusdt@aggTrade","data":{"e":"aggTrade","E":1704067230560,"s":"BURGERUSDT","a":17440678,"p":"0.58330000","q":"13.30000000","f":29208345,"l":29208345,"T":1704067230559,"m":true,"M":true}}
2024-01-01T00:00:30.5638665Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067230562,"s":"1INCHBTC","a":8561035,"p":"0.00001035","q":"311.20000000","f":10694812,"l":10694812,"T":1704067230562,"m":false,"M":true}}
2024-01-01T00:00:30.5661025Z {"stream":"burgerusdt@aggTrade","data":{"e":"aggTrade","E":1704067230563,"s":"BURGERUSDT","a":17440679,"p":"0.58330000","q":"1230.10000000","f":29208346,"l":29208346,"T":1704067230562,"m":false,"M":true}}
2024-01-01T00:00:30.5704517Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067230567,"s":"BTCFDUSD","a":164545321,"p":"42346.15000000","q":"0.00027000","f":200211233,"l":200211233,"T":1704067230567,"m":false,"M":true}}
2024-01-01T00:00:30.5737805Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230572,"s":"TRBUSDT","a":39998092,"p":"192.19000000","q":"1.10000000","f":52635773,"l":52635773,"T":1704067230571,"m":false,"M":true}}
2024-01-01T00:00:30.5745940Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067230571,"s":"SOLUSDT","a":280302463,"p":"101.73000000","q":"2.00000000","f":431147572,"l":431147572,"T":1704067230570,"m":true,"M":true}}
2024-01-01T00:00:30.5829535Z {"stream":"icxusdt@aggTrade","data":{"e":"aggTrade","E":1704067230578,"s":"ICXUSDT","a":36085686,"p":"0.26750000","q":"470.00000000","f":48436723,"l":48436723,"T":1704067230578,"m":true,"M":true}}
2024-01-01T00:00:30.6059255Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067230603,"s":"NEOUSDT","a":79177052,"p":"13.97000000","q":"103.54000000","f":99389839,"l":99389842,"T":1704067230602,"m":false,"M":true}}
2024-01-01T00:00:30.6070066Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067230605,"s":"1INCHBTC","a":8561036,"p":"0.00001035","q":"371.70000000","f":10694813,"l":10694814,"T":1704067230604,"m":false,"M":true}}
2024-01-01T00:00:30.6070073Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067230605,"s":"1INCHBTC","a":8561037,"p":"0.00001036","q":"104.70000000","f":10694815,"l":10694820,"T":1704067230604,"m":false,"M":true}}
2024-01-01T00:00:30.6070078Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230605,"s":"1INCHUSDT","a":62658353,"p":"0.43740000","q":"186.60000000","f":78752891,"l":78752891,"T":1704067230605,"m":false,"M":true}}
2024-01-01T00:00:30.6074725Z {"stream":"neousdt@aggTrade","data":{"e":"aggTrade","E":1704067230605,"s":"NEOUSDT","a":79177053,"p":"13.97000000","q":"63.80000000","f":99389843,"l":99389845,"T":1704067230604,"m":false,"M":true}}
2024-01-01T00:00:30.6081274Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230605,"s":"1INCHUSDT","a":62658354,"p":"0.43750000","q":"256.60000000","f":78752892,"l":78752892,"T":1704067230605,"m":false,"M":true}}
2024-01-01T00:00:30.6110225Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067230607,"s":"ICPUSDT","a":79942169,"p":"13.32100000","q":"0.62000000","f":113081404,"l":113081404,"T":1704067230607,"m":false,"M":true}}
2024-01-01T00:00:30.6110452Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067230607,"s":"ICPUSDT","a":79942170,"p":"13.32200000","q":"7.06000000","f":113081405,"l":113081406,"T":1704067230607,"m":false,"M":true}}
2024-01-01T00:00:30.6146708Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067230613,"s":"LUNCUSDT","a":43959702,"p":"0.00013871","q":"1448000.00000000","f":58668415,"l":58668415,"T":1704067230612,"m":false,"M":true}}
2024-01-01T00:00:30.6151930Z {"stream":"phbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230612,"s":"PHBUSDT","a":9723145,"p":"1.00760000","q":"49.00000000","f":12069236,"l":12069236,"T":1704067230611,"m":false,"M":true}}
2024-01-01T00:00:30.6194437Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230617,"s":"1INCHUSDT","a":62658355,"p":"0.43730000","q":"186.60000000","f":78752893,"l":78752893,"T":1704067230616,"m":false,"M":true}}
2024-01-01T00:00:30.6194441Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230617,"s":"1INCHUSDT","a":62658356,"p":"0.43740000","q":"1143.70000000","f":78752894,"l":78752894,"T":1704067230616,"m":false,"M":true}}
2024-01-01T00:00:30.6194450Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230617,"s":"1INCHUSDT","a":62658357,"p":"0.43750000","q":"791.10000000","f":78752895,"l":78752895,"T":1704067230616,"m":false,"M":true}}
2024-01-01T00:00:30.6260462Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067230622,"s":"ADAUSDT","a":311367656,"p":"0.59370000","q":"2433.90000000","f":463853645,"l":463853649,"T":1704067230621,"m":false,"M":true}}
2024-01-01T00:00:30.6327065Z {"stream":"wanusdt@aggTrade","data":{"e":"aggTrade","E":1704067230629,"s":"WANUSDT","a":11970507,"p":"0.24990000","q":"22.00000000","f":15677511,"l":15677511,"T":1704067230628,"m":false,"M":true}}
2024-01-01T00:00:30.6366826Z {"stream":"lunausdt@aggTrade","data":{"e":"aggTrade","E":1704067230633,"s":"LUNAUSDT","a":161950876,"p":"0.82710000","q":"381.49000000","f":235486724,"l":235486724,"T":1704067230632,"m":false,"M":true}}
2024-01-01T00:00:30.6366852Z {"stream":"lunausdt@aggTrade","data":{"e":"aggTrade","E":1704067230633,"s":"LUNAUSDT","a":161950877,"p":"0.82720000","q":"18.51000000","f":235486725,"l":235486725,"T":1704067230632,"m":false,"M":true}}
2024-01-01T00:00:30.6383929Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067230635,"s":"RDNTUSDT","a":6572937,"p":"0.30700000","q":"2545.00000000","f":10633004,"l":10633004,"T":1704067230634,"m":false,"M":true}}
2024-01-01T00:00:30.6443947Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067230642,"s":"RADUSDT","a":13677042,"p":"1.93800000","q":"69.00000000","f":20417163,"l":20417165,"T":1704067230641,"m":false,"M":true}}
2024-01-01T00:00:30.6479349Z {"stream":"reefusdt@aggTrade","data":{"e":"aggTrade","E":1704067230646,"s":"REEFUSDT","a":60934598,"p":"0.00216000","q":"3215.00000000","f":77021996,"l":77021996,"T":1704067230645,"m":true,"M":true}}
2024-01-01T00:00:30.6493439Z {"stream":"xtzusdt@aggTrade","data":{"e":"aggTrade","E":1704067230647,"s":"XTZUSDT","a":76164416,"p":"1.01000000","q":"320.50000000","f":93665944,"l":93665947,"T":1704067230646,"m":false,"M":true}}
2024-01-01T00:00:30.6493627Z {"stream":"ensusdt@aggTrade","data":{"e":"aggTrade","E":1704067230647,"s":"ENSUSDT","a":21058506,"p":"9.67000000","q":"25.92000000","f":35770866,"l":35770866,"T":1704067230646,"m":false,"M":true}}
2024-01-01T00:00:30.6510154Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067230648,"s":"UTKUSDT","a":13126214,"p":"0.08240000","q":"152.00000000","f":19559366,"l":19559366,"T":1704067230647,"m":true,"M":true}}
2024-01-01T00:00:30.6525504Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067230649,"s":"PENDLEUSDT","a":3865351,"p":"1.18870000","q":"137.30000000","f":5019196,"l":5019196,"T":1704067230649,"m":false,"M":true}}
2024-01-01T00:00:30.6526415Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230650,"s":"BNBUSDT","a":515330217,"p":"312.00000000","q":"0.03300000","f":697594467,"l":697594467,"T":1704067230650,"m":false,"M":true}}
2024-01-01T00:00:30.6536131Z {"stream":"ensusdt@aggTrade","data":{"e":"aggTrade","E":1704067230651,"s":"ENSUSDT","a":21058507,"p":"9.67000000","q":"29.49000000","f":35770867,"l":35770867,"T":1704067230650,"m":false,"M":true}}
2024-01-01T00:00:30.6540818Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067230651,"s":"WNXMUSDT","a":8355367,"p":"48.24000000","q":"0.23000000","f":11244551,"l":11244551,"T":1704067230651,"m":true,"M":true}}
2024-01-01T00:00:30.6549200Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067230651,"s":"WNXMUSDT","a":8355368,"p":"48.23000000","q":"0.28000000","f":11244552,"l":11244552,"T":1704067230651,"m":true,"M":true}}
2024-01-01T00:00:30.6563672Z {"stream":"xtzusdt@aggTrade","data":{"e":"aggTrade","E":1704067230653,"s":"XTZUSDT","a":76164417,"p":"1.01000000","q":"53.80000000","f":93665948,"l":93665948,"T":1704067230652,"m":false,"M":true}}
2024-01-01T00:00:30.6563910Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230653,"s":"ARBUSDT","a":32289304,"p":"1.56240000","q":"404.00000000","f":50802495,"l":50802495,"T":1704067230652,"m":false,"M":true}}
2024-01-01T00:00:30.6564074Z {"stream":"ensusdt@aggTrade","data":{"e":"aggTrade","E":1704067230653,"s":"ENSUSDT","a":21058508,"p":"9.67000000","q":"25.92000000","f":35770868,"l":35770870,"T":1704067230652,"m":false,"M":true}}
2024-01-01T00:00:30.6583426Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230655,"s":"ARBUSDT","a":32289305,"p":"1.56240000","q":"247.30000000","f":50802496,"l":50802496,"T":1704067230654,"m":false,"M":true}}
2024-01-01T00:00:30.6593535Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067230656,"s":"FILUSDT","a":123707571,"p":"6.90300000","q":"144.60000000","f":195282008,"l":195282009,"T":1704067230655,"m":false,"M":true}}
2024-01-01T00:00:30.6595048Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067230657,"s":"PENDLEUSDT","a":3865352,"p":"1.18880000","q":"241.70000000","f":5019197,"l":5019197,"T":1704067230656,"m":false,"M":true}}
2024-01-01T00:00:30.6595755Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230657,"s":"ARBUSDT","a":32289306,"p":"1.56240000","q":"554.60000000","f":50802497,"l":50802497,"T":1704067230657,"m":false,"M":true}}
2024-01-01T00:00:30.6598574Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067230656,"s":"LOOMUSDT","a":14550465,"p":"0.10571000","q":"4180.00000000","f":18703945,"l":18703947,"T":1704067230655,"m":false,"M":true}}
2024-01-01T00:00:30.6608203Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230658,"s":"ARBUSDT","a":32289307,"p":"1.56240000","q":"3101.40000000","f":50802498,"l":50802499,"T":1704067230657,"m":false,"M":true}}
2024-01-01T00:00:30.6612512Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067230659,"s":"LOOMUSDT","a":14550466,"p":"0.10571000","q":"6740.00000000","f":18703948,"l":18703948,"T":1704067230658,"m":false,"M":true}}
2024-01-01T00:00:30.6617963Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230660,"s":"ARBUSDT","a":32289308,"p":"1.56240000","q":"61.90000000","f":50802500,"l":50802500,"T":1704067230659,"m":false,"M":true}}
2024-01-01T00:00:30.6630138Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230660,"s":"ARBUSDT","a":32289309,"p":"1.56240000","q":"400.00000000","f":50802501,"l":50802501,"T":1704067230659,"m":false,"M":true}}
2024-01-01T00:00:30.6630258Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230661,"s":"ARBUSDT","a":32289310,"p":"1.56240000","q":"738.10000000","f":50802502,"l":50802502,"T":1704067230660,"m":false,"M":true}}
2024-01-01T00:00:30.6633326Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067230660,"s":"LOOMUSDT","a":14550467,"p":"0.10571000","q":"2723.00000000","f":18703949,"l":18703949,"T":1704067230659,"m":false,"M":true}}
2024-01-01T00:00:30.6643401Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067230662,"s":"PENDLEUSDT","a":3865353,"p":"1.18890000","q":"222.60000000","f":5019198,"l":5019199,"T":1704067230661,"m":false,"M":true}}
2024-01-01T00:00:30.6646836Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067230662,"s":"LINKUSDT","a":217802054,"p":"14.94100000","q":"0.42000000","f":289459252,"l":289459252,"T":1704067230661,"m":false,"M":true}}
2024-01-01T00:00:30.6683737Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230666,"s":"TRBUSDT","a":39998093,"p":"192.19000000","q":"0.44000000","f":52635774,"l":52635774,"T":1704067230665,"m":false,"M":true}}
2024-01-01T00:00:30.6690903Z {"stream":"stgusdt@aggTrade","data":{"e":"aggTrade","E":1704067230666,"s":"STGUSDT","a":15377459,"p":"0.60960000","q":"663.90000000","f":21248069,"l":21248069,"T":1704067230665,"m":false,"M":true}}
2024-01-01T00:00:30.6690928Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230667,"s":"ARBUSDT","a":32289311,"p":"1.56260000","q":"16.80000000","f":50802503,"l":50802505,"T":1704067230666,"m":false,"M":true}}
2024-01-01T00:00:30.6692559Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067230666,"s":"SOLUSDT","a":280302464,"p":"101.74000000","q":"10.36000000","f":431147573,"l":431147574,"T":1704067230665,"m":false,"M":true}}
2024-01-01T00:00:30.6733735Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067230670,"s":"HIFIUSDT","a":9407541,"p":"0.73820000","q":"338.60000000","f":12412127,"l":12412127,"T":1704067230669,"m":false,"M":true}}
2024-01-01T00:00:30.6734148Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067230670,"s":"HIFIUSDT","a":9407542,"p":"0.73830000","q":"43.30000000","f":12412128,"l":12412128,"T":1704067230669,"m":false,"M":true}}
2024-01-01T00:00:30.6734157Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067230670,"s":"HIFIUSDT","a":9407543,"p":"0.73840000","q":"646.30000000","f":12412129,"l":12412133,"T":1704067230669,"m":false,"M":true}}
2024-01-01T00:00:30.6734165Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067230670,"s":"HIFIUSDT","a":9407544,"p":"0.73860000","q":"71.90000000","f":12412134,"l":12412134,"T":1704067230669,"m":false,"M":true}}
2024-01-01T00:00:30.6734171Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067230670,"s":"HIFIUSDT","a":9407545,"p":"0.73870000","q":"71.80000000","f":12412135,"l":12412136,"T":1704067230669,"m":false,"M":true}}
2024-01-01T00:00:30.6734180Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067230670,"s":"HIFIUSDT","a":9407546,"p":"0.73880000","q":"5.00000000","f":12412137,"l":12412137,"T":1704067230669,"m":false,"M":true}}
2024-01-01T00:00:30.6746465Z {"stream":"tiausdt@aggTrade","data":{"e":"aggTrade","E":1704067230671,"s":"TIAUSDT","a":19933695,"p":"11.87810000","q":"26.60000000","f":22410552,"l":22410552,"T":1704067230670,"m":false,"M":true}}
2024-01-01T00:00:30.6749745Z {"stream":"pepeusdt@aggTrade","data":{"e":"aggTrade","E":1704067230671,"s":"PEPEUSDT","a":9101076,"p":"0.00000130","q":"175608760.00","f":15345420,"l":15345420,"T":1704067230671,"m":false,"M":true}}
2024-01-01T00:00:30.6764245Z {"stream":"solbtc@aggTrade","data":{"e":"aggTrade","E":1704067230673,"s":"SOLBTC","a":64770197,"p":"0.00240610","q":"8.12000000","f":81247570,"l":81247570,"T":1704067230672,"m":false,"M":true}}
2024-01-01T00:00:30.6765641Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067230674,"s":"RDNTUSDT","a":6572938,"p":"0.30700000","q":"333.00000000","f":10633005,"l":10633005,"T":1704067230673,"m":false,"M":true}}
2024-01-01T00:00:30.6778802Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067230674,"s":"UNFIUSDT","a":47476611,"p":"7.30400000","q":"6.00000000","f":60479550,"l":60479550,"T":1704067230673,"m":false,"M":true}}
2024-01-01T00:00:30.6778838Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067230676,"s":"UNFIUSDT","a":47476612,"p":"7.30400000","q":"24.30000000","f":60479551,"l":60479552,"T":1704067230675,"m":false,"M":true}}
2024-01-01T00:00:30.6780466Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067230675,"s":"MKRUSDT","a":24512332,"p":"1702.00000000","q":"0.19000000","f":34919274,"l":34919274,"T":1704067230674,"m":false,"M":true}}
2024-01-01T00:00:30.6789429Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230676,"s":"ARBUSDT","a":32289312,"p":"1.56260000","q":"135.10000000","f":50802506,"l":50802506,"T":1704067230675,"m":false,"M":true}}
2024-01-01T00:00:30.6814340Z {"stream":"stgusdt@aggTrade","data":{"e":"aggTrade","E":1704067230678,"s":"STGUSDT","a":15377460,"p":"0.60960000","q":"343.80000000","f":21248070,"l":21248070,"T":1704067230677,"m":false,"M":true}}
2024-01-01T00:00:30.6814358Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067230679,"s":"OPUSDT","a":27304664,"p":"3.71300000","q":"393.55000000","f":55499659,"l":55499663,"T":1704067230678,"m":false,"M":true}}
2024-01-01T00:00:30.6814743Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067230678,"s":"MATICUSDT","a":254642775,"p":"0.97050000","q":"543.70000000","f":369198158,"l":369198160,"T":1704067230677,"m":false,"M":true}}
2024-01-01T00:00:30.6817030Z {"stream":"loombtc@aggTrade","data":{"e":"aggTrade","E":1704067230679,"s":"LOOMBTC","a":9122771,"p":"0.00000250","q":"319.00000000","f":15233785,"l":15233787,"T":1704067230677,"m":false,"M":true}}
2024-01-01T00:00:30.6820486Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230679,"s":"1INCHUSDT","a":62658358,"p":"0.43740000","q":"186.60000000","f":78752896,"l":78752896,"T":1704067230678,"m":false,"M":true}}
2024-01-01T00:00:30.6827530Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230679,"s":"1INCHUSDT","a":62658359,"p":"0.43750000","q":"238.50000000","f":78752897,"l":78752898,"T":1704067230678,"m":false,"M":true}}
2024-01-01T00:00:30.6847099Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067230681,"s":"RDNTUSDT","a":6572939,"p":"0.30700000","q":"3938.00000000","f":10633006,"l":10633006,"T":1704067230679,"m":false,"M":true}}
2024-01-01T00:00:30.6895432Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067230686,"s":"RDNTUSDT","a":6572940,"p":"0.30700000","q":"175.00000000","f":10633007,"l":10633007,"T":1704067230682,"m":false,"M":true}}
2024-01-01T00:00:30.6902253Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067230688,"s":"LDOUSDT","a":22122240,"p":"2.64800000","q":"312.65000000","f":39505587,"l":39505587,"T":1704067230683,"m":false,"M":true}}
2024-01-01T00:00:30.6904325Z {"stream":"solbtc@aggTrade","data":{"e":"aggTrade","E":1704067230688,"s":"SOLBTC","a":64770198,"p":"0.00240610","q":"7.70000000","f":81247571,"l":81247571,"T":1704067230683,"m":false,"M":true}}
2024-01-01T00:00:30.6909959Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067230688,"s":"MASKUSDT","a":38405552,"p":"3.60000000","q":"35.30000000","f":55029653,"l":55029655,"T":1704067230683,"m":false,"M":true}}
2024-01-01T00:00:30.6916183Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230688,"s":"ARBUSDT","a":32289313,"p":"1.56260000","q":"623.70000000","f":50802507,"l":50802507,"T":1704067230683,"m":false,"M":true}}
2024-01-01T00:00:30.6938973Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067230689,"s":"RDNTUSDT","a":6572941,"p":"0.30700000","q":"688.00000000","f":10633008,"l":10633008,"T":1704067230683,"m":false,"M":true}}
2024-01-01T00:00:30.6938996Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067230690,"s":"RDNTUSDT","a":6572942,"p":"0.30700000","q":"1763.00000000","f":10633009,"l":10633009,"T":1704067230684,"m":false,"M":true}}
2024-01-01T00:00:30.6939002Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067230690,"s":"RDNTUSDT","a":6572943,"p":"0.30700000","q":"4190.00000000","f":10633010,"l":10633010,"T":1704067230684,"m":false,"M":true}}
2024-01-01T00:00:30.6939007Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067230691,"s":"RDNTUSDT","a":6572944,"p":"0.30700000","q":"862.00000000","f":10633011,"l":10633011,"T":1704067230684,"m":false,"M":true}}
2024-01-01T00:00:30.6962891Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067230693,"s":"BTCUSDT","a":2807760459,"p":"42276.73000000","q":"0.00079000","f":3344775043,"l":3344775043,"T":1704067230686,"m":false,"M":true}}
2024-01-01T00:00:30.6964154Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230692,"s":"BCHUSDT","a":120659320,"p":"259.20000000","q":"0.15200000","f":154893480,"l":154893480,"T":1704067230686,"m":false,"M":true}}
2024-01-01T00:00:30.6966347Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067230693,"s":"LOOMUSDT","a":14550468,"p":"0.10573000","q":"319.00000000","f":18703950,"l":18703950,"T":1704067230686,"m":true,"M":true}}
2024-01-01T00:00:30.6973343Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067230695,"s":"JTOUSDT","a":10440536,"p":"1.87370000","q":"3.40000000","f":13131843,"l":13131843,"T":1704067230689,"m":true,"M":true}}
2024-01-01T00:00:30.6974091Z {"stream":"litusdt@aggTrade","data":{"e":"aggTrade","E":1704067230695,"s":"LITUSDT","a":44925928,"p":"1.01000000","q":"212.00000000","f":59266496,"l":59266496,"T":1704067230690,"m":false,"M":true}}
2024-01-01T00:00:30.6976546Z {"stream":"cyberusdt@aggTrade","data":{"e":"aggTrade","E":1704067230694,"s":"CYBERUSDT","a":13866080,"p":"6.78200000","q":"1.11000000","f":19802910,"l":19802910,"T":1704067230689,"m":false,"M":true}}
2024-01-01T00:00:30.6987253Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067230695,"s":"LDOUSDT","a":22122241,"p":"2.64800000","q":"442.88000000","f":39505588,"l":39505588,"T":1704067230690,"m":false,"M":true}}
2024-01-01T00:00:30.6987293Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067230695,"s":"LDOUSDT","a":22122242,"p":"2.64800000","q":"34.77000000","f":39505589,"l":39505589,"T":1704067230690,"m":false,"M":true}}
2024-01-01T00:00:30.7001929Z {"stream":"usdtdai@aggTrade","data":{"e":"aggTrade","E":1704067230697,"s":"USDTDAI","a":7613786,"p":"0.99980000","q":"50.50000000","f":8392558,"l":8392558,"T":1704067230692,"m":true,"M":true}}
2024-01-01T00:00:30.7004211Z {"stream":"stgusdt@aggTrade","data":{"e":"aggTrade","E":1704067230696,"s":"STGUSDT","a":15377461,"p":"0.60960000","q":"304.90000000","f":21248071,"l":21248071,"T":1704067230691,"m":false,"M":true}}
2024-01-01T00:00:30.7004628Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067230698,"s":"LUNCUSDT","a":43959703,"p":"0.00013871","q":"2095533.98000000","f":58668416,"l":58668416,"T":1704067230694,"m":false,"M":true}}
2024-01-01T00:00:30.7033306Z {"stream":"adaeur@aggTrade","data":{"e":"aggTrade","E":1704067230700,"s":"ADAEUR","a":20114332,"p":"0.53960000","q":"449.40000000","f":24539385,"l":24539385,"T":1704067230696,"m":false,"M":true}}
2024-01-01T00:00:30.7051617Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067230702,"s":"ADAUSDT","a":311367657,"p":"0.59380000","q":"3211.50000000","f":463853650,"l":463853652,"T":1704067230697,"m":false,"M":true}}
2024-01-01T00:00:30.7057713Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067230703,"s":"LUNCUSDT","a":43959704,"p":"0.00013873","q":"3543533.98000000","f":58668417,"l":58668417,"T":1704067230700,"m":false,"M":true}}
2024-01-01T00:00:30.7058434Z {"stream":"chzusdt@aggTrade","data":{"e":"aggTrade","E":1704067230704,"s":"CHZUSDT","a":126531991,"p":"0.08636000","q":"681.00000000","f":171207593,"l":171207594,"T":1704067230701,"m":false,"M":true}}
2024-01-01T00:00:30.7062654Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067230703,"s":"BTCUSDT","a":2807760460,"p":"42276.72000000","q":"0.03208000","f":3344775044,"l":3344775044,"T":1704067230700,"m":true,"M":true}}
2024-01-01T00:00:30.7062848Z {"stream":"ldousdt@aggTrade","data":{"e":"aggTrade","E":1704067230703,"s":"LDOUSDT","a":22122243,"p":"2.64800000","q":"28.70000000","f":39505590,"l":39505590,"T":1704067230700,"m":false,"M":true}}
2024-01-01T00:00:30.7063720Z {"stream":"blzusdt@aggTrade","data":{"e":"aggTrade","E":1704067230704,"s":"BLZUSDT","a":30073326,"p":"0.33760000","q":"148.00000000","f":44223818,"l":44223818,"T":1704067230700,"m":false,"M":true}}
2024-01-01T00:00:30.7087332Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067230705,"s":"PNTUSDT","a":16866062,"p":"0.19960000","q":"58.00000000","f":23588315,"l":23588315,"T":1704067230703,"m":false,"M":true}}
2024-01-01T00:00:30.7098678Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067230706,"s":"RDNTUSDT","a":6572945,"p":"0.30700000","q":"1442.00000000","f":10633012,"l":10633012,"T":1704067230704,"m":false,"M":true}}
2024-01-01T00:00:30.7137126Z {"stream":"loombtc@aggTrade","data":{"e":"aggTrade","E":1704067230710,"s":"LOOMBTC","a":9122772,"p":"0.00000250","q":"266.00000000","f":15233788,"l":15233789,"T":1704067230709,"m":false,"M":true}}
2024-01-01T00:00:30.7138007Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067230710,"s":"RDNTUSDT","a":6572946,"p":"0.30700000","q":"2646.00000000","f":10633013,"l":10633013,"T":1704067230709,"m":false,"M":true}}
2024-01-01T00:00:30.7138986Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067230710,"s":"RDNTUSDT","a":6572947,"p":"0.30700000","q":"520.00000000","f":10633014,"l":10633014,"T":1704067230709,"m":false,"M":true}}
2024-01-01T00:00:30.7143566Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067230712,"s":"ASTRUSDT","a":9934243,"p":"0.13580000","q":"172.90000000","f":18289761,"l":18289761,"T":1704067230710,"m":false,"M":true}}
2024-01-01T00:00:30.7165094Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067230714,"s":"RDNTUSDT","a":6572948,"p":"0.30700000","q":"1442.00000000","f":10633015,"l":10633015,"T":1704067230712,"m":false,"M":true}}
2024-01-01T00:00:30.7214528Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067230719,"s":"BTCUSDT","a":2807760461,"p":"42276.73000000","q":"0.00066000","f":3344775045,"l":3344775045,"T":1704067230718,"m":false,"M":true}}
2024-01-01T00:00:30.7230746Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067230719,"s":"LOOMUSDT","a":14550469,"p":"0.10573000","q":"266.00000000","f":18703951,"l":18703952,"T":1704067230718,"m":true,"M":true}}
2024-01-01T00:00:30.7233194Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067230719,"s":"RDNTUSDT","a":6572949,"p":"0.30700000","q":"2663.00000000","f":10633016,"l":10633016,"T":1704067230718,"m":false,"M":true}}
2024-01-01T00:00:30.7233224Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067230720,"s":"RDNTUSDT","a":6572950,"p":"0.30700000","q":"695.00000000","f":10633017,"l":10633017,"T":1704067230719,"m":false,"M":true}}
2024-01-01T00:00:30.7271346Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067230723,"s":"RDNTUSDT","a":6572951,"p":"0.30700000","q":"327.00000000","f":10633018,"l":10633018,"T":1704067230723,"m":false,"M":true}}
2024-01-01T00:00:30.7296181Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067230726,"s":"RDNTUSDT","a":6572952,"p":"0.30700000","q":"96.00000000","f":10633019,"l":10633019,"T":1704067230725,"m":false,"M":true}}
2024-01-01T00:00:30.7316617Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230729,"s":"1INCHUSDT","a":62658360,"p":"0.43730000","q":"84.60000000","f":78752899,"l":78752899,"T":1704067230728,"m":false,"M":true}}
2024-01-01T00:00:30.7321843Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067230729,"s":"XRPUSDT","a":406107317,"p":"0.61520000","q":"60.00000000","f":576808894,"l":576808894,"T":1704067230728,"m":true,"M":true}}
2024-01-01T00:00:30.7335705Z {"stream":"flowusdt@aggTrade","data":{"e":"aggTrade","E":1704067230730,"s":"FLOWUSDT","a":14797788,"p":"0.91100000","q":"2020.34000000","f":26082455,"l":26082456,"T":1704067230729,"m":false,"M":true}}
2024-01-01T00:00:30.7357904Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067230733,"s":"HIVEUSDT","a":16757992,"p":"0.36340000","q":"187.00000000","f":22377840,"l":22377840,"T":1704067230733,"m":true,"M":true}}
2024-01-01T00:00:30.7359041Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067230733,"s":"MINAUSDT","a":27731765,"p":"1.35230000","q":"63.80000000","f":43886305,"l":43886305,"T":1704067230732,"m":false,"M":true}}
2024-01-01T00:00:30.7359334Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067230733,"s":"MINAUSDT","a":27731766,"p":"1.35240000","q":"63.80000000","f":43886306,"l":43886306,"T":1704067230732,"m":false,"M":true}}
2024-01-01T00:00:30.7368916Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067230733,"s":"HIVEUSDT","a":16757993,"p":"0.36330000","q":"1109.00000000","f":22377841,"l":22377842,"T":1704067230733,"m":true,"M":true}}
2024-01-01T00:00:30.7368975Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067230733,"s":"HIVEUSDT","a":16757994,"p":"0.36320000","q":"131.00000000","f":22377843,"l":22377843,"T":1704067230733,"m":true,"M":true}}
2024-01-01T00:00:30.7380064Z {"stream":"algousdt@aggTrade","data":{"e":"aggTrade","E":1704067230735,"s":"ALGOUSDT","a":101395350,"p":"0.22290000","q":"388.00000000","f":137957012,"l":137957013,"T":1704067230734,"m":false,"M":true}}
2024-01-01T00:00:30.7386689Z {"stream":"solbtc@aggTrade","data":{"e":"aggTrade","E":1704067230736,"s":"SOLBTC","a":64770199,"p":"0.00240610","q":"3.38000000","f":81247572,"l":81247572,"T":1704067230735,"m":false,"M":true}}
2024-01-01T00:00:30.7399148Z {"stream":"hifieth@aggTrade","data":{"e":"aggTrade","E":1704067230737,"s":"HIFIETH","a":177887,"p":"0.00032340","q":"71.70000000","f":200230,"l":200230,"T":1704067230735,"m":false,"M":true}}
2024-01-01T00:00:30.7400620Z {"stream":"loombtc@aggTrade","data":{"e":"aggTrade","E":1704067230736,"s":"LOOMBTC","a":9122773,"p":"0.00000250","q":"266.00000000","f":15233790,"l":15233791,"T":1704067230735,"m":false,"M":true}}
2024-01-01T00:00:30.7400625Z {"stream":"loombtc@aggTrade","data":{"e":"aggTrade","E":1704067230737,"s":"LOOMBTC","a":9122774,"p":"0.00000250","q":"266.00000000","f":15233792,"l":15233793,"T":1704067230735,"m":false,"M":true}}
2024-01-01T00:00:30.7400636Z {"stream":"loombtc@aggTrade","data":{"e":"aggTrade","E":1704067230737,"s":"LOOMBTC","a":9122775,"p":"0.00000250","q":"266.00000000","f":15233794,"l":15233795,"T":1704067230735,"m":false,"M":true}}
2024-01-01T00:00:30.7402957Z {"stream":"solbtc@aggTrade","data":{"e":"aggTrade","E":1704067230736,"s":"SOLBTC","a":64770200,"p":"0.00240610","q":"6.83000000","f":81247573,"l":81247573,"T":1704067230735,"m":false,"M":true}}
2024-01-01T00:00:30.7403061Z {"stream":"solbtc@aggTrade","data":{"e":"aggTrade","E":1704067230736,"s":"SOLBTC","a":64770201,"p":"0.00240610","q":"3.17000000","f":81247574,"l":81247574,"T":1704067230735,"m":false,"M":true}}
2024-01-01T00:00:30.7403065Z {"stream":"solbtc@aggTrade","data":{"e":"aggTrade","E":1704067230736,"s":"SOLBTC","a":64770202,"p":"0.00240610","q":"1.61000000","f":81247575,"l":81247575,"T":1704067230735,"m":false,"M":true}}
2024-01-01T00:00:30.7414547Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067230739,"s":"LOOMUSDT","a":14550470,"p":"0.10574000","q":"266.00000000","f":18703953,"l":18703953,"T":1704067230737,"m":true,"M":true}}
2024-01-01T00:00:30.7414573Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067230739,"s":"LOOMUSDT","a":14550471,"p":"0.10574000","q":"100.00000000","f":18703954,"l":18703954,"T":1704067230738,"m":true,"M":true}}
2024-01-01T00:00:30.7416037Z {"stream":"solbtc@aggTrade","data":{"e":"aggTrade","E":1704067230739,"s":"SOLBTC","a":64770203,"p":"0.00240610","q":"39.28000000","f":81247576,"l":81247576,"T":1704067230738,"m":false,"M":true}}
2024-01-01T00:00:30.7416366Z {"stream":"flowusdt@aggTrade","data":{"e":"aggTrade","E":1704067230739,"s":"FLOWUSDT","a":14797789,"p":"0.91100000","q":"991.70000000","f":26082457,"l":26082457,"T":1704067230738,"m":false,"M":true}}
2024-01-01T00:00:30.7424984Z {"stream":"solbtc@aggTrade","data":{"e":"aggTrade","E":1704067230739,"s":"SOLBTC","a":64770204,"p":"0.00240610","q":"20.99000000","f":81247577,"l":81247577,"T":1704067230738,"m":false,"M":true}}
2024-01-01T00:00:30.7430039Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067230741,"s":"LUNCUSDT","a":43959705,"p":"0.00013877","q":"190772.34000000","f":58668418,"l":58668418,"T":1704067230740,"m":false,"M":true}}
2024-01-01T00:00:30.7430343Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067230741,"s":"LUNCUSDT","a":43959706,"p":"0.00013878","q":"1341227.66000000","f":58668419,"l":58668419,"T":1704067230740,"m":false,"M":true}}
2024-01-01T00:00:30.7503591Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067230748,"s":"ETHUSDT","a":983903215,"p":"2281.91000000","q":"0.02310000","f":1266393371,"l":1266393372,"T":1704067230747,"m":false,"M":true}}
2024-01-01T00:00:30.7510098Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067230747,"s":"HIFIUSDT","a":9407547,"p":"0.73830000","q":"71.70000000","f":12412138,"l":12412138,"T":1704067230746,"m":true,"M":true}}
2024-01-01T00:00:30.7512620Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067230747,"s":"LOOMUSDT","a":14550472,"p":"0.10573000","q":"266.00000000","f":18703955,"l":18703956,"T":1704067230747,"m":true,"M":true}}
2024-01-01T00:00:30.7550015Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067230749,"s":"RDNTUSDT","a":6572953,"p":"0.30700000","q":"8825.00000000","f":10633020,"l":10633020,"T":1704067230748,"m":false,"M":true}}
2024-01-01T00:00:30.7550049Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067230750,"s":"BTCUSDT","a":2807760462,"p":"42276.73000000","q":"0.00066000","f":3344775046,"l":3344775046,"T":1704067230749,"m":false,"M":true}}
2024-01-01T00:00:30.7567676Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067230753,"s":"RDNTUSDT","a":6572954,"p":"0.30700000","q":"779.00000000","f":10633021,"l":10633021,"T":1704067230752,"m":false,"M":true}}
2024-01-01T00:00:30.7567698Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067230753,"s":"RDNTUSDT","a":6572955,"p":"0.30700000","q":"9980.00000000","f":10633022,"l":10633022,"T":1704067230752,"m":false,"M":true}}
2024-01-01T00:00:30.7583075Z {"stream":"darusdt@aggTrade","data":{"e":"aggTrade","E":1704067230755,"s":"DARUSDT","a":40107040,"p":"0.15043000","q":"92.00000000","f":48066797,"l":48066797,"T":1704067230754,"m":false,"M":true}}
2024-01-01T00:00:30.7584636Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067230756,"s":"RDNTUSDT","a":6572956,"p":"0.30700000","q":"2132.00000000","f":10633023,"l":10633023,"T":1704067230755,"m":false,"M":true}}
2024-01-01T00:00:30.7593712Z {"stream":"keyusdt@aggTrade","data":{"e":"aggTrade","E":1704067230757,"s":"KEYUSDT","a":30101792,"p":"0.00637000","q":"35591.00000000","f":40354578,"l":40354579,"T":1704067230756,"m":false,"M":true}}
2024-01-01T00:00:30.7595915Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067230756,"s":"RDNTUSDT","a":6572957,"p":"0.30700000","q":"2149.00000000","f":10633024,"l":10633024,"T":1704067230756,"m":false,"M":true}}
2024-01-01T00:00:30.7597564Z {"stream":"rdntusdt@aggTrade","data":{"e":"aggTrade","E":1704067230757,"s":"RDNTUSDT","a":6572958,"p":"0.30700000","q":"11003.00000000","f":10633025,"l":10633028,"T":1704067230756,"m":false,"M":true}}
2024-01-01T00:00:30.7623779Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067230759,"s":"AMPUSDT","a":7564917,"p":"0.00367400","q":"6792.00000000","f":11349526,"l":11349526,"T":1704067230758,"m":true,"M":true}}
2024-01-01T00:00:30.7632981Z {"stream":"keyusdt@aggTrade","data":{"e":"aggTrade","E":1704067230760,"s":"KEYUSDT","a":30101793,"p":"0.00637000","q":"11334.00000000","f":40354580,"l":40354580,"T":1704067230759,"m":false,"M":true}}
2024-01-01T00:00:30.7654691Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067230762,"s":"OPUSDT","a":27304665,"p":"3.71300000","q":"10.71000000","f":55499664,"l":55499664,"T":1704067230761,"m":true,"M":true}}
2024-01-01T00:00:30.7656972Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067230763,"s":"ROSEUSDT","a":70965533,"p":"0.13720000","q":"60.10000000","f":94392912,"l":94392912,"T":1704067230762,"m":true,"M":true}}
2024-01-01T00:00:30.7672916Z {"stream":"superusdt@aggTrade","data":{"e":"aggTrade","E":1704067230764,"s":"SUPERUSDT","a":22702112,"p":"0.60790000","q":"565.00000000","f":35575568,"l":35575568,"T":1704067230763,"m":false,"M":true}}
2024-01-01T00:00:30.7676190Z {"stream":"ksmusdt@aggTrade","data":{"e":"aggTrade","E":1704067230766,"s":"KSMUSDT","a":55500354,"p":"45.10000000","q":"0.87200000","f":69171123,"l":69171123,"T":1704067230765,"m":false,"M":true}}
2024-01-01T00:00:30.7684127Z {"stream":"atmusdt@aggTrade","data":{"e":"aggTrade","E":1704067230765,"s":"ATMUSDT","a":12453450,"p":"2.58200000","q":"9.92000000","f":18195528,"l":18195529,"T":1704067230764,"m":false,"M":true}}
2024-01-01T00:00:30.7684221Z {"stream":"loombtc@aggTrade","data":{"e":"aggTrade","E":1704067230766,"s":"LOOMBTC","a":9122776,"p":"0.00000250","q":"266.00000000","f":15233796,"l":15233797,"T":1704067230765,"m":false,"M":true}}
2024-01-01T00:00:30.7684826Z {"stream":"laziousdt@aggTrade","data":{"e":"aggTrade","E":1704067230766,"s":"LAZIOUSDT","a":20089515,"p":"1.95700000","q":"21.10000000","f":24901169,"l":24901169,"T":1704067230765,"m":false,"M":true}}
2024-01-01T00:00:30.7686238Z {"stream":"santosusdt@aggTrade","data":{"e":"aggTrade","E":1704067230766,"s":"SANTOSUSDT","a":20222512,"p":"2.95500000","q":"6.70000000","f":27361289,"l":27361289,"T":1704067230765,"m":false,"M":true}}
2024-01-01T00:00:30.7686242Z {"stream":"santosusdt@aggTrade","data":{"e":"aggTrade","E":1704067230766,"s":"SANTOSUSDT","a":20222513,"p":"2.95600000","q":"4.53000000","f":27361290,"l":27361290,"T":1704067230765,"m":false,"M":true}}
2024-01-01T00:00:30.7695291Z {"stream":"portousdt@aggTrade","data":{"e":"aggTrade","E":1704067230766,"s":"PORTOUSDT","a":13524164,"p":"1.96800000","q":"13.75000000","f":16742589,"l":16742589,"T":1704067230765,"m":false,"M":true}}
2024-01-01T00:00:30.7695376Z {"stream":"portousdt@aggTrade","data":{"e":"aggTrade","E":1704067230766,"s":"PORTOUSDT","a":13524165,"p":"1.97000000","q":"5.46000000","f":16742590,"l":16742590,"T":1704067230765,"m":false,"M":true}}
2024-01-01T00:00:30.7697450Z {"stream":"psgusdt@aggTrade","data":{"e":"aggTrade","E":1704067230766,"s":"PSGUSDT","a":16624401,"p":"3.27400000","q":"1.99000000","f":24083715,"l":24083715,"T":1704067230765,"m":false,"M":true}}
2024-01-01T00:00:30.7697499Z {"stream":"psgusdt@aggTrade","data":{"e":"aggTrade","E":1704067230766,"s":"PSGUSDT","a":16624402,"p":"3.27600000","q":"16.88000000","f":24083716,"l":24083716,"T":1704067230765,"m":false,"M":true}}
2024-01-01T00:00:30.7697515Z {"stream":"asrusdt@aggTrade","data":{"e":"aggTrade","E":1704067230766,"s":"ASRUSDT","a":9964454,"p":"2.47800000","q":"4.70000000","f":13773389,"l":13773390,"T":1704067230765,"m":false,"M":true}}
2024-01-01T00:00:30.7698753Z {"stream":"cityusdt@aggTrade","data":{"e":"aggTrade","E":1704067230766,"s":"CITYUSDT","a":4536536,"p":"2.79800000","q":"2.19000000","f":7550371,"l":7550371,"T":1704067230765,"m":false,"M":true}}
2024-01-01T00:00:30.7698771Z {"stream":"cityusdt@aggTrade","data":{"e":"aggTrade","E":1704067230766,"s":"CITYUSDT","a":4536537,"p":"2.79900000","q":"15.27000000","f":7550372,"l":7550372,"T":1704067230765,"m":false,"M":true}}
2024-01-01T00:00:30.7706677Z {"stream":"barusdt@aggTrade","data":{"e":"aggTrade","E":1704067230767,"s":"BARUSDT","a":7218227,"p":"2.29900000","q":"27.71000000","f":11483399,"l":11483399,"T":1704067230766,"m":false,"M":true}}
2024-01-01T00:00:30.7732680Z {"stream":"auctionusdt@aggTrade","data":{"e":"aggTrade","E":1704067230771,"s":"AUCTIONUSDT","a":9879328,"p":"30.09000000","q":"1.90000000","f":17768353,"l":17768354,"T":1704067230770,"m":true,"M":true}}
2024-01-01T00:00:30.7747704Z {"stream":"acmusdt@aggTrade","data":{"e":"aggTrade","E":1704067230772,"s":"ACMUSDT","a":10802070,"p":"1.91600000","q":"15.10000000","f":14926624,"l":14926624,"T":1704067230772,"m":false,"M":true}}
2024-01-01T00:00:30.7756567Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067230773,"s":"BTCUSDT","a":2807760463,"p":"42276.73000000","q":"0.00066000","f":3344775047,"l":3344775047,"T":1704067230772,"m":false,"M":true}}
2024-01-01T00:00:30.7768276Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067230773,"s":"LOOMUSDT","a":14550473,"p":"0.10573000","q":"100.00000000","f":18703957,"l":18703957,"T":1704067230773,"m":true,"M":true}}
2024-01-01T00:00:30.7768354Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067230773,"s":"LOOMUSDT","a":14550474,"p":"0.10572000","q":"166.00000000","f":18703958,"l":18703958,"T":1704067230773,"m":true,"M":true}}
2024-01-01T00:00:30.7836133Z {"stream":"lptbtc@aggTrade","data":{"e":"aggTrade","E":1704067230780,"s":"LPTBTC","a":2376448,"p":"0.00018790","q":"0.71000000","f":3073936,"l":3073936,"T":1704067230779,"m":true,"M":true}}
2024-01-01T00:00:30.7840221Z {"stream":"juvusdt@aggTrade","data":{"e":"aggTrade","E":1704067230780,"s":"JUVUSDT","a":10546894,"p":"2.37800000","q":"7.10000000","f":16168508,"l":16168508,"T":1704067230780,"m":false,"M":true}}
2024-01-01T00:00:30.7840230Z {"stream":"juvusdt@aggTrade","data":{"e":"aggTrade","E":1704067230780,"s":"JUVUSDT","a":10546895,"p":"2.37900000","q":"7.70000000","f":16168509,"l":16168509,"T":1704067230780,"m":false,"M":true}}
2024-01-01T00:00:30.7851011Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067230782,"s":"OAXUSDT","a":4344566,"p":"0.16510000","q":"87.00000000","f":6493369,"l":6493369,"T":1704067230781,"m":false,"M":true}}
2024-01-01T00:00:30.7854328Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067230783,"s":"TUSDUSDT","a":41194071,"p":"0.99680000","q":"200.00000000","f":44648257,"l":44648257,"T":1704067230781,"m":true,"M":true}}
2024-01-01T00:00:30.7933788Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067230790,"s":"USDCUSDT","a":75879935,"p":"1.00020000","q":"25.00000000","f":82858644,"l":82858644,"T":1704067230785,"m":true,"M":true}}
2024-01-01T00:00:30.7957067Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067230792,"s":"BTCFDUSD","a":164545322,"p":"42343.94000000","q":"0.00108000","f":200211234,"l":200211234,"T":1704067230788,"m":true,"M":true}}
2024-01-01T00:00:30.7970085Z {"stream":"loombtc@aggTrade","data":{"e":"aggTrade","E":1704067230795,"s":"LOOMBTC","a":9122777,"p":"0.00000250","q":"266.00000000","f":15233798,"l":15233799,"T":1704067230791,"m":false,"M":true}}
2024-01-01T00:00:30.7972020Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067230794,"s":"LINKUSDT","a":217802055,"p":"14.94300000","q":"11.71000000","f":289459253,"l":289459254,"T":1704067230791,"m":true,"M":true}}
2024-01-01T00:00:30.7980942Z {"stream":"hifieth@aggTrade","data":{"e":"aggTrade","E":1704067230795,"s":"HIFIETH","a":177888,"p":"0.00032340","q":"71.70000000","f":200231,"l":200231,"T":1704067230792,"m":false,"M":true}}
2024-01-01T00:00:30.8013894Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230800,"s":"1INCHUSDT","a":62658361,"p":"0.43730000","q":"34.30000000","f":78752900,"l":78752900,"T":1704067230799,"m":false,"M":true}}
2024-01-01T00:00:30.8020395Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067230799,"s":"RNDRUSDT","a":21218906,"p":"4.46900000","q":"1.69000000","f":38790382,"l":38790382,"T":1704067230798,"m":true,"M":true}}
2024-01-01T00:00:30.8055697Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067230802,"s":"MINAUSDT","a":27731767,"p":"1.35230000","q":"63.80000000","f":43886307,"l":43886307,"T":1704067230802,"m":false,"M":true}}
2024-01-01T00:00:30.8056242Z {"stream":"btcusdc@aggTrade","data":{"e":"aggTrade","E":1704067230803,"s":"BTCUSDC","a":63558771,"p":"42269.90000000","q":"0.01666000","f":66414674,"l":66414674,"T":1704067230802,"m":true,"M":true}}
2024-01-01T00:00:30.8056493Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067230802,"s":"MINAUSDT","a":27731768,"p":"1.35240000","q":"63.80000000","f":43886308,"l":43886308,"T":1704067230802,"m":false,"M":true}}
2024-01-01T00:00:30.8071939Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067230804,"s":"NFPUSDT","a":2195931,"p":"0.89994000","q":"58.00000000","f":2642106,"l":2642106,"T":1704067230803,"m":false,"M":true}}
2024-01-01T00:00:30.8073018Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067230804,"s":"NFPUSDT","a":2195932,"p":"0.90015000","q":"321.00000000","f":2642107,"l":2642107,"T":1704067230803,"m":false,"M":true}}
2024-01-01T00:00:30.8073045Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067230804,"s":"NFPUSDT","a":2195933,"p":"0.90016000","q":"12.00000000","f":2642108,"l":2642108,"T":1704067230803,"m":false,"M":true}}
2024-01-01T00:00:30.8085493Z {"stream":"perpusdt@aggTrade","data":{"e":"aggTrade","E":1704067230806,"s":"PERPUSDT","a":24027336,"p":"1.14102000","q":"23.16000000","f":30580119,"l":30580119,"T":1704067230805,"m":true,"M":true}}
2024-01-01T00:00:30.8085540Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067230805,"s":"MINAUSDT","a":27731769,"p":"1.35230000","q":"24.30000000","f":43886309,"l":43886309,"T":1704067230804,"m":false,"M":true}}
2024-01-01T00:00:30.8085547Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067230806,"s":"BTCUSDT","a":2807760464,"p":"42276.73000000","q":"0.00066000","f":3344775048,"l":3344775048,"T":1704067230805,"m":false,"M":true}}
2024-01-01T00:00:30.8085967Z {"stream":"loomusdt@aggTrade","data":{"e":"aggTrade","E":1704067230805,"s":"LOOMUSDT","a":14550475,"p":"0.10573000","q":"266.00000000","f":18703959,"l":18703959,"T":1704067230804,"m":true,"M":true}}
2024-01-01T00:00:30.8087040Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067230806,"s":"ETHUSDT","a":983903216,"p":"2281.91000000","q":"0.02310000","f":1266393373,"l":1266393373,"T":1704067230805,"m":false,"M":true}}
2024-01-01T00:00:30.8087903Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067230806,"s":"HIFIUSDT","a":9407548,"p":"0.73830000","q":"71.70000000","f":12412139,"l":12412140,"T":1704067230805,"m":true,"M":true}}
2024-01-01T00:00:30.8088878Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230807,"s":"1INCHUSDT","a":62658362,"p":"0.43720000","q":"22.80000000","f":78752901,"l":78752901,"T":1704067230806,"m":false,"M":true}}
2024-01-01T00:00:30.8099444Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067230807,"s":"BANDUSDT","a":41758797,"p":"2.18400000","q":"61.90000000","f":51158942,"l":51158943,"T":1704067230806,"m":false,"M":true}}
2024-01-01T00:00:30.8195701Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230817,"s":"1INCHUSDT","a":62658363,"p":"0.43640000","q":"62.30000000","f":78752902,"l":78752903,"T":1704067230816,"m":true,"M":true}}
2024-01-01T00:00:30.8196600Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230817,"s":"1INCHUSDT","a":62658364,"p":"0.43630000","q":"631.60000000","f":78752904,"l":78752904,"T":1704067230816,"m":true,"M":true}}
2024-01-01T00:00:30.8196667Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230817,"s":"1INCHUSDT","a":62658365,"p":"0.43620000","q":"730.00000000","f":78752905,"l":78752905,"T":1704067230816,"m":true,"M":true}}
2024-01-01T00:00:30.8237774Z {"stream":"hifieth@aggTrade","data":{"e":"aggTrade","E":1704067230820,"s":"HIFIETH","a":177889,"p":"0.00032340","q":"71.70000000","f":200232,"l":200232,"T":1704067230819,"m":false,"M":true}}
2024-01-01T00:00:30.8239205Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067230820,"s":"BNXUSDT","a":12185322,"p":"0.30040000","q":"50.70000000","f":21384218,"l":21384218,"T":1704067230819,"m":false,"M":true}}
2024-01-01T00:00:30.8239213Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067230820,"s":"BTCUSDT","a":2807760465,"p":"42276.73000000","q":"0.02594000","f":3344775049,"l":3344775049,"T":1704067230819,"m":false,"M":true}}
2024-01-01T00:00:30.8241165Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067230820,"s":"BNXUSDT","a":12185323,"p":"0.30050000","q":"863.10000000","f":21384219,"l":21384220,"T":1704067230819,"m":false,"M":true}}
2024-01-01T00:00:30.8241498Z {"stream":"bnxusdt@aggTrade","data":{"e":"aggTrade","E":1704067230820,"s":"BNXUSDT","a":12185324,"p":"0.30060000","q":"500.00000000","f":21384221,"l":21384221,"T":1704067230819,"m":false,"M":true}}
2024-01-01T00:00:30.8258555Z {"stream":"kmdusdt@aggTrade","data":{"e":"aggTrade","E":1704067230824,"s":"KMDUSDT","a":11603761,"p":"0.29200000","q":"42.00000000","f":16029272,"l":16029272,"T":1704067230823,"m":true,"M":true}}
2024-01-01T00:00:30.8296627Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067230828,"s":"ETHUSDT","a":983903217,"p":"2281.91000000","q":"0.02310000","f":1266393374,"l":1266393374,"T":1704067230827,"m":false,"M":true}}
2024-01-01T00:00:30.8303229Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067230828,"s":"HIFIUSDT","a":9407549,"p":"0.73830000","q":"71.70000000","f":12412141,"l":12412141,"T":1704067230827,"m":true,"M":true}}
2024-01-01T00:00:30.8366090Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230833,"s":"BNBUSDT","a":515330218,"p":"312.00000000","q":"1.99000000","f":697594468,"l":697594468,"T":1704067230832,"m":false,"M":true}}
2024-01-01T00:00:30.8366426Z {"stream":"mtlusdt@aggTrade","data":{"e":"aggTrade","E":1704067230833,"s":"MTLUSDT","a":27137007,"p":"1.56400000","q":"64.10000000","f":38663293,"l":38663293,"T":1704067230832,"m":true,"M":true}}
2024-01-01T00:00:30.8397916Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067230837,"s":"RUNEUSDT","a":65551237,"p":"5.16200000","q":"61.40000000","f":98219491,"l":98219492,"T":1704067230836,"m":false,"M":true}}
2024-01-01T00:00:30.8421944Z {"stream":"powrusdt@aggTrade","data":{"e":"aggTrade","E":1704067230839,"s":"POWRUSDT","a":8528907,"p":"0.36750000","q":"1283.00000000","f":12663837,"l":12663838,"T":1704067230838,"m":false,"M":true}}
2024-01-01T00:00:30.8421956Z {"stream":"powrusdt@aggTrade","data":{"e":"aggTrade","E":1704067230839,"s":"POWRUSDT","a":8528908,"p":"0.36760000","q":"13.00000000","f":12663839,"l":12663839,"T":1704067230838,"m":false,"M":true}}
2024-01-01T00:00:30.8439932Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067230841,"s":"FDUSDUSDT","a":24907901,"p":"0.99840000","q":"531.00000000","f":25972943,"l":25972943,"T":1704067230840,"m":true,"M":true}}
2024-01-01T00:00:30.8444021Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067230841,"s":"TUSDUSDT","a":41194072,"p":"0.99680000","q":"87.00000000","f":44648258,"l":44648258,"T":1704067230840,"m":true,"M":true}}
2024-01-01T00:00:30.8444237Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230842,"s":"TRBUSDT","a":39998094,"p":"192.19000000","q":"0.42000000","f":52635775,"l":52635775,"T":1704067230841,"m":false,"M":true}}
2024-01-01T00:00:30.8444807Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230842,"s":"TRBUSDT","a":39998095,"p":"192.29000000","q":"0.03000000","f":52635776,"l":52635776,"T":1704067230841,"m":false,"M":true}}
2024-01-01T00:00:30.8444821Z {"stream":"xemusdt@aggTrade","data":{"e":"aggTrade","E":1704067230842,"s":"XEMUSDT","a":26713040,"p":"0.03913000","q":"1034.00000000","f":37546403,"l":37546403,"T":1704067230841,"m":true,"M":true}}
2024-01-01T00:00:30.8444830Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230842,"s":"TRBUSDT","a":39998096,"p":"192.32000000","q":"0.04000000","f":52635777,"l":52635777,"T":1704067230841,"m":false,"M":true}}
2024-01-01T00:00:30.8444836Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230842,"s":"TRBUSDT","a":39998097,"p":"192.38000000","q":"1.39000000","f":52635778,"l":52635778,"T":1704067230841,"m":false,"M":true}}
2024-01-01T00:00:30.8444843Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230842,"s":"TRBUSDT","a":39998098,"p":"192.40000000","q":"0.62000000","f":52635779,"l":52635781,"T":1704067230841,"m":false,"M":true}}
2024-01-01T00:00:30.8444850Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230842,"s":"TRBUSDT","a":39998099,"p":"192.43000000","q":"0.55000000","f":52635782,"l":52635783,"T":1704067230841,"m":false,"M":true}}
2024-01-01T00:00:30.8444854Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230842,"s":"TRBUSDT","a":39998100,"p":"192.44000000","q":"2.62000000","f":52635784,"l":52635784,"T":1704067230841,"m":false,"M":true}}
2024-01-01T00:00:30.8444858Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230842,"s":"TRBUSDT","a":39998101,"p":"192.50000000","q":"0.12000000","f":52635785,"l":52635785,"T":1704067230841,"m":false,"M":true}}
2024-01-01T00:00:30.8444866Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230842,"s":"TRBUSDT","a":39998102,"p":"192.59000000","q":"3.26000000","f":52635786,"l":52635786,"T":1704067230841,"m":false,"M":true}}
2024-01-01T00:00:30.8444874Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230842,"s":"TRBUSDT","a":39998103,"p":"192.60000000","q":"0.95000000","f":52635787,"l":52635788,"T":1704067230841,"m":false,"M":true}}
2024-01-01T00:00:30.8451825Z {"stream":"slpusdt@aggTrade","data":{"e":"aggTrade","E":1704067230843,"s":"SLPUSDT","a":58913747,"p":"0.00304400","q":"28912.00000000","f":98501061,"l":98501061,"T":1704067230842,"m":false,"M":true}}
2024-01-01T00:00:30.8463779Z {"stream":"slpusdt@aggTrade","data":{"e":"aggTrade","E":1704067230843,"s":"SLPUSDT","a":58913748,"p":"0.00304500","q":"9193.00000000","f":98501062,"l":98501062,"T":1704067230842,"m":false,"M":true}}
2024-01-01T00:00:30.8478248Z {"stream":"hifieth@aggTrade","data":{"e":"aggTrade","E":1704067230845,"s":"HIFIETH","a":177890,"p":"0.00032340","q":"71.70000000","f":200233,"l":200233,"T":1704067230844,"m":false,"M":true}}
2024-01-01T00:00:30.8481394Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067230844,"s":"BANDUSDT","a":41758798,"p":"2.18400000","q":"44.80000000","f":51158944,"l":51158944,"T":1704067230843,"m":true,"M":true}}
2024-01-01T00:00:30.8484732Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067230846,"s":"STXUSDT","a":35741699,"p":"1.49790000","q":"7.90000000","f":50124586,"l":50124586,"T":1704067230845,"m":true,"M":true}}
2024-01-01T00:00:30.8502464Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067230847,"s":"GLMRUSDT","a":22172588,"p":"0.44630000","q":"53.50000000","f":29600846,"l":29600846,"T":1704067230846,"m":false,"M":true}}
2024-01-01T00:00:30.8502484Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067230847,"s":"GLMRUSDT","a":22172589,"p":"0.44650000","q":"58.50000000","f":29600847,"l":29600847,"T":1704067230846,"m":false,"M":true}}
2024-01-01T00:00:30.8506643Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067230849,"s":"STXUSDT","a":35741700,"p":"1.49840000","q":"31.60000000","f":50124587,"l":50124587,"T":1704067230848,"m":false,"M":true}}
2024-01-01T00:00:30.8516404Z {"stream":"darusdt@aggTrade","data":{"e":"aggTrade","E":1704067230849,"s":"DARUSDT","a":40107041,"p":"0.15053000","q":"352.00000000","f":48066798,"l":48066798,"T":1704067230848,"m":false,"M":true}}
2024-01-01T00:00:30.8530441Z {"stream":"wavesbtc@aggTrade","data":{"e":"aggTrade","E":1704067230849,"s":"WAVESBTC","a":36073026,"p":"0.00006336","q":"9.63000000","f":46064675,"l":46064675,"T":1704067230849,"m":false,"M":true}}
2024-01-01T00:00:30.8545846Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067230852,"s":"ETHUSDT","a":983903218,"p":"2281.91000000","q":"0.02310000","f":1266393375,"l":1266393375,"T":1704067230851,"m":false,"M":true}}
2024-01-01T00:00:30.8551348Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067230852,"s":"HIFIUSDT","a":9407550,"p":"0.73830000","q":"71.70000000","f":12412142,"l":12412142,"T":1704067230851,"m":true,"M":true}}
2024-01-01T00:00:30.8555352Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067230853,"s":"WAVESUSDT","a":68213701,"p":"2.67600000","q":"9.63000000","f":97305700,"l":97305700,"T":1704067230852,"m":false,"M":true}}
2024-01-01T00:00:30.8555888Z {"stream":"dydxfdusd@aggTrade","data":{"e":"aggTrade","E":1704067230854,"s":"DYDXFDUSD","a":112442,"p":"2.96100000","q":"2.73000000","f":135615,"l":135615,"T":1704067230853,"m":false,"M":true}}
2024-01-01T00:00:30.8587064Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067230856,"s":"SANDUSDT","a":153201391,"p":"0.59500000","q":"48.00000000","f":198592387,"l":198592387,"T":1704067230855,"m":true,"M":true}}
2024-01-01T00:00:30.8630444Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067230859,"s":"WAVESUSDT","a":68213702,"p":"2.67600000","q":"68.06000000","f":97305701,"l":97305702,"T":1704067230858,"m":false,"M":true}}
2024-01-01T00:00:30.8630611Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067230860,"s":"WAVESUSDT","a":68213703,"p":"2.67600000","q":"44.25000000","f":97305703,"l":97305703,"T":1704067230859,"m":false,"M":true}}
2024-01-01T00:00:30.8630717Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067230861,"s":"WAVESUSDT","a":68213704,"p":"2.67600000","q":"234.12000000","f":97305704,"l":97305704,"T":1704067230860,"m":false,"M":true}}
2024-01-01T00:00:30.8646443Z {"stream":"nknusdt@aggTrade","data":{"e":"aggTrade","E":1704067230861,"s":"NKNUSDT","a":25819517,"p":"0.11190000","q":"802.00000000","f":34436964,"l":34436965,"T":1704067230860,"m":false,"M":true}}
2024-01-01T00:00:30.8648667Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067230861,"s":"WAVESUSDT","a":68213705,"p":"2.67600000","q":"342.89000000","f":97305705,"l":97305705,"T":1704067230860,"m":false,"M":true}}
2024-01-01T00:00:30.8648673Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067230861,"s":"WAVESUSDT","a":68213706,"p":"2.67600000","q":"81.87000000","f":97305706,"l":97305706,"T":1704067230860,"m":false,"M":true}}
2024-01-01T00:00:30.8699547Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067230866,"s":"WAVESUSDT","a":68213707,"p":"2.67600000","q":"8.17000000","f":97305707,"l":97305707,"T":1704067230865,"m":false,"M":true}}
2024-01-01T00:00:30.8761684Z {"stream":"viteusdt@aggTrade","data":{"e":"aggTrade","E":1704067230869,"s":"VITEUSDT","a":15732050,"p":"0.01940000","q":"1287.50000000","f":22048487,"l":22048487,"T":1704067230868,"m":true,"M":true}}
2024-01-01T00:00:30.8764705Z {"stream":"barusdt@aggTrade","data":{"e":"aggTrade","E":1704067230870,"s":"BARUSDT","a":7218228,"p":"2.29900000","q":"27.71000000","f":11483400,"l":11483400,"T":1704067230869,"m":false,"M":true}}
2024-01-01T00:00:30.8764714Z {"stream":"atmusdt@aggTrade","data":{"e":"aggTrade","E":1704067230870,"s":"ATMUSDT","a":12453451,"p":"2.58200000","q":"9.92000000","f":18195530,"l":18195531,"T":1704067230869,"m":false,"M":true}}
2024-01-01T00:00:30.8764717Z {"stream":"portousdt@aggTrade","data":{"e":"aggTrade","E":1704067230870,"s":"PORTOUSDT","a":13524166,"p":"1.97000000","q":"19.21000000","f":16742591,"l":16742591,"T":1704067230869,"m":false,"M":true}}
2024-01-01T00:00:30.8764729Z {"stream":"asrusdt@aggTrade","data":{"e":"aggTrade","E":1704067230870,"s":"ASRUSDT","a":9964455,"p":"2.47800000","q":"4.70000000","f":13773391,"l":13773391,"T":1704067230869,"m":false,"M":true}}
2024-01-01T00:00:30.8764757Z {"stream":"alicetry@aggTrade","data":{"e":"aggTrade","E":1704067230871,"s":"ALICETRY","a":1224038,"p":"41.92000000","q":"41.23100000","f":1537677,"l":1537677,"T":1704067230871,"m":false,"M":true}}
2024-01-01T00:00:30.8764784Z {"stream":"hifieth@aggTrade","data":{"e":"aggTrade","E":1704067230870,"s":"HIFIETH","a":177891,"p":"0.00032340","q":"71.70000000","f":200234,"l":200234,"T":1704067230869,"m":false,"M":true}}
2024-01-01T00:00:30.8764786Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067230873,"s":"ALICEUSDT","a":57880970,"p":"1.38000000","q":"4.35000000","f":86660144,"l":86660144,"T":1704067230872,"m":true,"M":true}}
2024-01-01T00:00:30.8764808Z {"stream":"alicetry@aggTrade","data":{"e":"aggTrade","E":1704067230873,"s":"ALICETRY","a":1224039,"p":"42.02000000","q":"4.35100000","f":1537678,"l":1537678,"T":1704067230872,"m":false,"M":true}}
2024-01-01T00:00:30.8764816Z {"stream":"santosusdt@aggTrade","data":{"e":"aggTrade","E":1704067230872,"s":"SANTOSUSDT","a":20222514,"p":"2.95700000","q":"11.23000000","f":27361291,"l":27361292,"T":1704067230871,"m":false,"M":true}}
2024-01-01T00:00:30.8764826Z {"stream":"juvusdt@aggTrade","data":{"e":"aggTrade","E":1704067230870,"s":"JUVUSDT","a":10546896,"p":"2.37800000","q":"14.80000000","f":16168510,"l":16168510,"T":1704067230870,"m":false,"M":true}}
2024-01-01T00:00:30.8764833Z {"stream":"usdttry@aggTrade","data":{"e":"aggTrade","E":1704067230872,"s":"USDTTRY","a":139399712,"p":"30.40000000","q":"6.00000000","f":165034551,"l":165034551,"T":1704067230872,"m":true,"M":true}}
2024-01-01T00:00:30.8764836Z {"stream":"psgusdt@aggTrade","data":{"e":"aggTrade","E":1704067230871,"s":"PSGUSDT","a":16624403,"p":"3.27700000","q":"18.87000000","f":24083717,"l":24083717,"T":1704067230870,"m":false,"M":true}}
2024-01-01T00:00:30.8764943Z {"stream":"laziousdt@aggTrade","data":{"e":"aggTrade","E":1704067230873,"s":"LAZIOUSDT","a":20089516,"p":"1.95700000","q":"21.10000000","f":24901170,"l":24901170,"T":1704067230872,"m":false,"M":true}}
2024-01-01T00:00:30.8765390Z {"stream":"cityusdt@aggTrade","data":{"e":"aggTrade","E":1704067230871,"s":"CITYUSDT","a":4536538,"p":"2.80000000","q":"17.46000000","f":7550373,"l":7550373,"T":1704067230870,"m":false,"M":true}}
2024-01-01T00:00:30.8774502Z {"stream":"acmusdt@aggTrade","data":{"e":"aggTrade","E":1704067230876,"s":"ACMUSDT","a":10802071,"p":"1.91600000","q":"15.10000000","f":14926625,"l":14926626,"T":1704067230875,"m":false,"M":true}}
2024-01-01T00:00:30.8775604Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067230876,"s":"ETHUSDT","a":983903219,"p":"2281.91000000","q":"0.02310000","f":1266393376,"l":1266393376,"T":1704067230875,"m":false,"M":true}}
2024-01-01T00:00:30.8794963Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067230877,"s":"NMRUSDT","a":14190887,"p":"20.46000000","q":"12.90000000","f":20708055,"l":20708056,"T":1704067230876,"m":true,"M":true}}
2024-01-01T00:00:30.8795207Z {"stream":"nmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067230877,"s":"NMRUSDT","a":14190888,"p":"20.45000000","q":"15.88000000","f":20708057,"l":20708058,"T":1704067230876,"m":true,"M":true}}
2024-01-01T00:00:30.8801264Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067230877,"s":"HIFIUSDT","a":9407551,"p":"0.73830000","q":"71.70000000","f":12412143,"l":12412143,"T":1704067230876,"m":true,"M":true}}
2024-01-01T00:00:30.8819855Z {"stream":"aliceusdt@aggTrade","data":{"e":"aggTrade","E":1704067230878,"s":"ALICEUSDT","a":57880971,"p":"1.38000000","q":"32.02000000","f":86660145,"l":86660145,"T":1704067230877,"m":true,"M":true}}
2024-01-01T00:00:30.8850780Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067230882,"s":"SNXUSDT","a":51677491,"p":"3.86400000","q":"5.60000000","f":70342267,"l":70342267,"T":1704067230881,"m":false,"M":true}}
2024-01-01T00:00:30.8850923Z {"stream":"snxusdt@aggTrade","data":{"e":"aggTrade","E":1704067230882,"s":"SNXUSDT","a":51677492,"p":"3.86500000","q":"0.10000000","f":70342268,"l":70342268,"T":1704067230881,"m":false,"M":true}}
2024-01-01T00:00:30.8977967Z {"stream":"hifieth@aggTrade","data":{"e":"aggTrade","E":1704067230895,"s":"HIFIETH","a":177892,"p":"0.00032340","q":"386.10000000","f":200235,"l":200235,"T":1704067230894,"m":false,"M":true}}
2024-01-01T00:00:30.9023380Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067230899,"s":"ZRXUSDT","a":32130911,"p":"0.37150000","q":"109.00000000","f":40240006,"l":40240007,"T":1704067230898,"m":false,"M":true}}
2024-01-01T00:00:30.9024730Z {"stream":"twtusdt@aggTrade","data":{"e":"aggTrade","E":1704067230899,"s":"TWTUSDT","a":33192348,"p":"1.22160000","q":"4.00000000","f":43916030,"l":43916030,"T":1704067230899,"m":false,"M":true}}
2024-01-01T00:00:30.9034864Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067230901,"s":"ETHUSDT","a":983903220,"p":"2281.91000000","q":"0.12480000","f":1266393377,"l":1266393377,"T":1704067230900,"m":false,"M":true}}
2024-01-01T00:00:30.9041112Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067230901,"s":"HIFIUSDT","a":9407552,"p":"0.73830000","q":"386.10000000","f":12412144,"l":12412145,"T":1704067230900,"m":true,"M":true}}
2024-01-01T00:00:30.9078153Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067230905,"s":"TRBBTC","a":4472386,"p":"0.00455580","q":"11.96000000","f":6177821,"l":6177821,"T":1704067230905,"m":false,"M":true}}
2024-01-01T00:00:30.9086717Z {"stream":"maticeur@aggTrade","data":{"e":"aggTrade","E":1704067230905,"s":"MATICEUR","a":7206254,"p":"0.88180000","q":"400.00000000","f":8216586,"l":8216586,"T":1704067230904,"m":false,"M":true}}
2024-01-01T00:00:30.9162551Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067230913,"s":"1INCHBTC","a":8561038,"p":"0.00001036","q":"92.80000000","f":10694821,"l":10694826,"T":1704067230912,"m":false,"M":true}}
2024-01-01T00:00:30.9162579Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067230913,"s":"1INCHBTC","a":8561039,"p":"0.00001038","q":"907.20000000","f":10694827,"l":10694827,"T":1704067230912,"m":false,"M":true}}
2024-01-01T00:00:30.9212855Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067230918,"s":"SPELLUSDT","a":14146016,"p":"0.00063640","q":"9429.00000000","f":20565568,"l":20565568,"T":1704067230917,"m":false,"M":true}}
2024-01-01T00:00:30.9220172Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067230919,"s":"ONGUSDT","a":15901344,"p":"0.40010000","q":"81.00000000","f":21427048,"l":21427049,"T":1704067230919,"m":true,"M":true}}
2024-01-01T00:00:30.9220195Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067230919,"s":"ONGUSDT","a":15901345,"p":"0.40000000","q":"18.00000000","f":21427050,"l":21427050,"T":1704067230919,"m":true,"M":true}}
2024-01-01T00:00:30.9259920Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067230922,"s":"SPELLUSDT","a":14146017,"p":"0.00063640","q":"6507.00000000","f":20565569,"l":20565569,"T":1704067230922,"m":false,"M":true}}
2024-01-01T00:00:30.9259953Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067230922,"s":"SPELLUSDT","a":14146018,"p":"0.00063660","q":"9429.00000000","f":20565570,"l":20565570,"T":1704067230922,"m":false,"M":true}}
2024-01-01T00:00:30.9261213Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230924,"s":"1INCHUSDT","a":62658366,"p":"0.43710000","q":"186.60000000","f":78752906,"l":78752907,"T":1704067230923,"m":false,"M":true}}
2024-01-01T00:00:30.9277932Z {"stream":"straxbtc@aggTrade","data":{"e":"aggTrade","E":1704067230925,"s":"STRAXBTC","a":3501484,"p":"0.00002303","q":"18.10000000","f":4512473,"l":4512473,"T":1704067230924,"m":true,"M":true}}
2024-01-01T00:00:30.9280402Z {"stream":"storjusdt@aggTrade","data":{"e":"aggTrade","E":1704067230924,"s":"STORJUSDT","a":45266196,"p":"0.70080000","q":"11.00000000","f":57262565,"l":57262565,"T":1704067230923,"m":true,"M":true}}
2024-01-01T00:00:30.9293198Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067230926,"s":"BTCUSDT","a":2807760466,"p":"42276.72000000","q":"0.00042000","f":3344775050,"l":3344775050,"T":1704067230925,"m":true,"M":true}}
2024-01-01T00:00:30.9331192Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067230930,"s":"BTCUSDT","a":2807760467,"p":"42276.72000000","q":"0.01152000","f":3344775051,"l":3344775051,"T":1704067230929,"m":true,"M":true}}
2024-01-01T00:00:30.9334650Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230931,"s":"TRBUSDT","a":39998104,"p":"192.13000000","q":"3.68000000","f":52635789,"l":52635792,"T":1704067230930,"m":true,"M":true}}
2024-01-01T00:00:30.9334863Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230931,"s":"TRBUSDT","a":39998105,"p":"192.12000000","q":"0.94000000","f":52635793,"l":52635794,"T":1704067230930,"m":true,"M":true}}
2024-01-01T00:00:30.9334870Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230932,"s":"TRBUSDT","a":39998106,"p":"192.60000000","q":"0.41000000","f":52635795,"l":52635796,"T":1704067230931,"m":false,"M":true}}
2024-01-01T00:00:30.9336552Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067230931,"s":"1INCHBTC","a":8561040,"p":"0.00001038","q":"869.20000000","f":10694828,"l":10694829,"T":1704067230931,"m":false,"M":true}}
2024-01-01T00:00:30.9345589Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230932,"s":"TRBUSDT","a":39998107,"p":"192.64000000","q":"0.06000000","f":52635797,"l":52635797,"T":1704067230931,"m":false,"M":true}}
2024-01-01T00:00:30.9345676Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230932,"s":"TRBUSDT","a":39998108,"p":"192.65000000","q":"2.58000000","f":52635798,"l":52635798,"T":1704067230931,"m":false,"M":true}}
2024-01-01T00:00:30.9375774Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230935,"s":"TRBUSDT","a":39998109,"p":"192.12000000","q":"1.50000000","f":52635799,"l":52635801,"T":1704067230934,"m":true,"M":true}}
2024-01-01T00:00:30.9375974Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230935,"s":"TRBUSDT","a":39998110,"p":"192.11000000","q":"3.13000000","f":52635802,"l":52635803,"T":1704067230934,"m":true,"M":true}}
2024-01-01T00:00:30.9377593Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230935,"s":"1INCHUSDT","a":62658367,"p":"0.43740000","q":"777.20000000","f":78752908,"l":78752908,"T":1704067230934,"m":false,"M":true}}
2024-01-01T00:00:30.9422007Z {"stream":"bchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230939,"s":"BCHUSDT","a":120659321,"p":"259.30000000","q":"0.94800000","f":154893481,"l":154893481,"T":1704067230938,"m":false,"M":true}}
2024-01-01T00:00:30.9435288Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067230934,"s":"BTCFDUSD","a":164545323,"p":"42343.71000000","q":"0.00678000","f":200211235,"l":200211235,"T":1704067230934,"m":false,"M":true}}
2024-01-01T00:00:30.9436496Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067230935,"s":"BTCFDUSD","a":164545324,"p":"42343.71000000","q":"0.01487000","f":200211236,"l":200211236,"T":1704067230934,"m":false,"M":true}}
2024-01-01T00:00:30.9436532Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067230935,"s":"BTCUSDT","a":2807760468,"p":"42276.72000000","q":"0.00805000","f":3344775052,"l":3344775052,"T":1704067230934,"m":true,"M":true}}
2024-01-01T00:00:30.9436558Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067230937,"s":"BTCFDUSD","a":164545325,"p":"42343.60000000","q":"0.00400000","f":200211237,"l":200211237,"T":1704067230936,"m":true,"M":true}}
2024-01-01T00:00:30.9478687Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067230945,"s":"FILUSDT","a":123707572,"p":"6.90400000","q":"3.71000000","f":195282010,"l":195282010,"T":1704067230944,"m":false,"M":true}}
2024-01-01T00:00:30.9500866Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067230946,"s":"SOLUSDT","a":280302465,"p":"101.74000000","q":"2.00000000","f":431147575,"l":431147575,"T":1704067230946,"m":true,"M":true}}
2024-01-01T00:00:30.9537499Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067230950,"s":"SPELLUSDT","a":14146019,"p":"0.00063640","q":"16419.00000000","f":20565571,"l":20565571,"T":1704067230949,"m":true,"M":true}}
2024-01-01T00:00:30.9537515Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067230950,"s":"BTCUSDT","a":2807760469,"p":"42276.72000000","q":"0.00309000","f":3344775053,"l":3344775053,"T":1704067230950,"m":true,"M":true}}
2024-01-01T00:00:30.9550524Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067230952,"s":"ARKUSDT","a":9841938,"p":"0.92620000","q":"9.00000000","f":12462814,"l":12462814,"T":1704067230951,"m":true,"M":true}}
2024-01-01T00:00:30.9591738Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230956,"s":"BNBUSDT","a":515330219,"p":"312.00000000","q":"0.06000000","f":697594469,"l":697594469,"T":1704067230955,"m":false,"M":true}}
2024-01-01T00:00:30.9604085Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067230957,"s":"XRPUSDT","a":406107318,"p":"0.61530000","q":"4204.00000000","f":576808895,"l":576808896,"T":1704067230956,"m":false,"M":true}}
2024-01-01T00:00:30.9614618Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067230959,"s":"1INCHUSDT","a":62658368,"p":"0.43730000","q":"325.70000000","f":78752909,"l":78752909,"T":1704067230958,"m":false,"M":true}}
2024-01-01T00:00:30.9638146Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067230960,"s":"WAVESUSDT","a":68213708,"p":"2.67700000","q":"26.22000000","f":97305708,"l":97305709,"T":1704067230959,"m":false,"M":true}}
2024-01-01T00:00:30.9692314Z {"stream":"rlcusdt@aggTrade","data":{"e":"aggTrade","E":1704067230967,"s":"RLCUSDT","a":30469463,"p":"1.71800000","q":"23.30000000","f":39424632,"l":39424633,"T":1704067230966,"m":true,"M":true}}
2024-01-01T00:00:30.9780609Z {"stream":"avausdt@aggTrade","data":{"e":"aggTrade","E":1704067230974,"s":"AVAUSDT","a":8904413,"p":"0.63100000","q":"39.30000000","f":13540648,"l":13540648,"T":1704067230973,"m":true,"M":true}}
2024-01-01T00:00:30.9782029Z {"stream":"spellusdt@aggTrade","data":{"e":"aggTrade","E":1704067230975,"s":"SPELLUSDT","a":14146020,"p":"0.00063660","q":"61157.00000000","f":20565572,"l":20565572,"T":1704067230974,"m":false,"M":true}}
2024-01-01T00:00:30.9789919Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067230977,"s":"GLMRUSDT","a":22172590,"p":"0.44630000","q":"36.90000000","f":29600848,"l":29600848,"T":1704067230976,"m":true,"M":true}}
2024-01-01T00:00:30.9800534Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067230977,"s":"GLMRUSDT","a":22172591,"p":"0.44610000","q":"52.40000000","f":29600849,"l":29600849,"T":1704067230976,"m":true,"M":true}}
2024-01-01T00:00:30.9845678Z {"stream":"arkusdt@aggTrade","data":{"e":"aggTrade","E":1704067230981,"s":"ARKUSDT","a":9841939,"p":"0.92620000","q":"7.00000000","f":12462815,"l":12462815,"T":1704067230981,"m":true,"M":true}}
2024-01-01T00:00:30.9929310Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230991,"s":"TRBUSDT","a":39998111,"p":"192.44000000","q":"2.62000000","f":52635804,"l":52635804,"T":1704067230990,"m":true,"M":true}}
2024-01-01T00:00:30.9929432Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230992,"s":"TRBUSDT","a":39998112,"p":"192.55000000","q":"3.70000000","f":52635805,"l":52635808,"T":1704067230991,"m":false,"M":true}}
2024-01-01T00:00:30.9940102Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230992,"s":"TRBUSDT","a":39998113,"p":"192.56000000","q":"1.35000000","f":52635809,"l":52635810,"T":1704067230991,"m":false,"M":true}}
2024-01-01T00:00:30.9940479Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230992,"s":"TRBUSDT","a":39998114,"p":"192.58000000","q":"2.60000000","f":52635811,"l":52635811,"T":1704067230991,"m":false,"M":true}}
2024-01-01T00:00:30.9952868Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067230994,"s":"ASTRUSDT","a":9934244,"p":"0.13580000","q":"271.20000000","f":18289762,"l":18289762,"T":1704067230993,"m":false,"M":true}}
2024-01-01T00:00:30.9953261Z {"stream":"diausdt@aggTrade","data":{"e":"aggTrade","E":1704067230993,"s":"DIAUSDT","a":12625210,"p":"0.46410000","q":"192.00000000","f":20286943,"l":20286943,"T":1704067230993,"m":true,"M":true}}
2024-01-01T00:00:30.9984651Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230996,"s":"TRBUSDT","a":39998115,"p":"192.45000000","q":"2.61000000","f":52635812,"l":52635812,"T":1704067230995,"m":true,"M":true}}
2024-01-01T00:00:30.9984671Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230996,"s":"TRBUSDT","a":39998116,"p":"192.44000000","q":"0.01000000","f":52635813,"l":52635813,"T":1704067230995,"m":true,"M":true}}
2024-01-01T00:00:31.0005577Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230999,"s":"TRBUSDT","a":39998117,"p":"192.45000000","q":"2.61000000","f":52635814,"l":52635814,"T":1704067230998,"m":true,"M":true}}
2024-01-01T00:00:31.0020292Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067230999,"s":"TRBUSDT","a":39998118,"p":"192.44000000","q":"0.01000000","f":52635815,"l":52635815,"T":1704067230998,"m":true,"M":true}}
2024-01-01T00:00:31.0021840Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231000,"s":"TRBUSDT","a":39998119,"p":"192.44000000","q":"2.60000000","f":52635816,"l":52635816,"T":1704067230999,"m":true,"M":true}}
2024-01-01T00:00:31.0029708Z {"stream":"egldbtc@aggTrade","data":{"e":"aggTrade","E":1704067231001,"s":"EGLDBTC","a":11381436,"p":"0.00160400","q":"5.40000000","f":15402407,"l":15402408,"T":1704067231000,"m":true,"M":true}}
2024-01-01T00:00:31.0032991Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067230999,"s":"IRISUSDT","a":15123058,"p":"0.03048000","q":"396.00000000","f":20435814,"l":20435814,"T":1704067230998,"m":true,"M":true}}
2024-01-01T00:00:31.0073309Z {"stream":"hifieth@aggTrade","data":{"e":"aggTrade","E":1704067231004,"s":"HIFIETH","a":177893,"p":"0.00032350","q":"295.10000000","f":200236,"l":200236,"T":1704067231003,"m":false,"M":true}}
2024-01-01T00:00:31.0073315Z {"stream":"hifieth@aggTrade","data":{"e":"aggTrade","E":1704067231004,"s":"HIFIETH","a":177894,"p":"0.00032380","q":"203.80000000","f":200237,"l":200237,"T":1704067231003,"m":false,"M":true}}
2024-01-01T00:00:31.0084989Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067231006,"s":"RADUSDT","a":13677043,"p":"1.94000000","q":"46.50000000","f":20417166,"l":20417166,"T":1704067231005,"m":false,"M":true}}
2024-01-01T00:00:31.0086290Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231006,"s":"1INCHUSDT","a":62658369,"p":"0.43730000","q":"125.60000000","f":78752910,"l":78752910,"T":1704067231005,"m":false,"M":true}}
2024-01-01T00:00:31.0086504Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231006,"s":"1INCHUSDT","a":62658370,"p":"0.43740000","q":"217.90000000","f":78752911,"l":78752911,"T":1704067231005,"m":false,"M":true}}
2024-01-01T00:00:31.0147243Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067231012,"s":"NULSUSDT","a":17990599,"p":"0.27570000","q":"101.00000000","f":24487581,"l":24487581,"T":1704067231011,"m":true,"M":true}}
2024-01-01T00:00:31.0170055Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067231014,"s":"RADUSDT","a":13677044,"p":"1.94100000","q":"121.30000000","f":20417167,"l":20417167,"T":1704067231014,"m":false,"M":true}}
2024-01-01T00:00:31.0171394Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231014,"s":"BEAMXUSDT","a":6814605,"p":"0.01715400","q":"2913.00000000","f":8589129,"l":8589129,"T":1704067231014,"m":false,"M":true}}
2024-01-01T00:00:31.0200507Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067231017,"s":"RADUSDT","a":13677045,"p":"1.94100000","q":"201.70000000","f":20417168,"l":20417169,"T":1704067231017,"m":false,"M":true}}
2024-01-01T00:00:31.0231711Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067231021,"s":"RADUSDT","a":13677046,"p":"1.94100000","q":"5.00000000","f":20417170,"l":20417170,"T":1704067231020,"m":false,"M":true}}
2024-01-01T00:00:31.0279353Z {"stream":"radtry@aggTrade","data":{"e":"aggTrade","E":1704067231025,"s":"RADTRY","a":402449,"p":"58.99000000","q":"78.00000000","f":481475,"l":481475,"T":1704067231024,"m":false,"M":true}}
2024-01-01T00:00:31.0279372Z {"stream":"radtry@aggTrade","data":{"e":"aggTrade","E":1704067231025,"s":"RADTRY","a":402450,"p":"58.99000000","q":"52.00000000","f":481476,"l":481476,"T":1704067231024,"m":false,"M":true}}
2024-01-01T00:00:31.0279379Z {"stream":"radtry@aggTrade","data":{"e":"aggTrade","E":1704067231025,"s":"RADTRY","a":402451,"p":"58.99000000","q":"72.20000000","f":481477,"l":481477,"T":1704067231025,"m":false,"M":true}}
2024-01-01T00:00:31.0300050Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067231027,"s":"RADUSDT","a":13677047,"p":"1.94100000","q":"52.00000000","f":20417171,"l":20417171,"T":1704067231027,"m":true,"M":true}}
2024-01-01T00:00:31.0349590Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231032,"s":"BEAMXUSDT","a":6814606,"p":"0.01716700","q":"350.00000000","f":8589130,"l":8589130,"T":1704067231032,"m":true,"M":true}}
2024-01-01T00:00:31.0383718Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231036,"s":"BEAMXUSDT","a":6814607,"p":"0.01716700","q":"350.00000000","f":8589131,"l":8589131,"T":1704067231035,"m":true,"M":true}}
2024-01-01T00:00:31.0418836Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231039,"s":"BEAMXUSDT","a":6814608,"p":"0.01716700","q":"1166.00000000","f":8589132,"l":8589132,"T":1704067231039,"m":true,"M":true}}
2024-01-01T00:00:31.0441269Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067231041,"s":"OPUSDT","a":27304666,"p":"3.71400000","q":"21.35000000","f":55499665,"l":55499666,"T":1704067231040,"m":false,"M":true}}
2024-01-01T00:00:31.0450193Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231043,"s":"BEAMXUSDT","a":6814609,"p":"0.01716700","q":"350.00000000","f":8589133,"l":8589133,"T":1704067231042,"m":true,"M":true}}
2024-01-01T00:00:31.0458069Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231043,"s":"TRXUSDT","a":183423510,"p":"0.10773000","q":"20694.50000000","f":262019730,"l":262019730,"T":1704067231042,"m":false,"M":true}}
2024-01-01T00:00:31.0459363Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231043,"s":"TRXUSDT","a":183423511,"p":"0.10773000","q":"68783.90000000","f":262019731,"l":262019733,"T":1704067231042,"m":false,"M":true}}
2024-01-01T00:00:31.0484573Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067231045,"s":"ATOMUSDT","a":144578590,"p":"10.60300000","q":"0.90000000","f":198818217,"l":198818217,"T":1704067231044,"m":true,"M":true}}
2024-01-01T00:00:31.0492939Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231046,"s":"TRBUSDT","a":39998120,"p":"192.59000000","q":"0.77000000","f":52635817,"l":52635817,"T":1704067231045,"m":false,"M":true}}
2024-01-01T00:00:31.0502470Z {"stream":"atmusdt@aggTrade","data":{"e":"aggTrade","E":1704067231047,"s":"ATMUSDT","a":12453452,"p":"2.57500000","q":"6.88000000","f":18195532,"l":18195533,"T":1704067231046,"m":true,"M":true}}
2024-01-01T00:00:31.0519556Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231049,"s":"1INCHUSDT","a":62658371,"p":"0.43720000","q":"456.50000000","f":78752912,"l":78752912,"T":1704067231048,"m":false,"M":true}}
2024-01-01T00:00:31.0535014Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067231051,"s":"SANDUSDT","a":153201392,"p":"0.59500000","q":"335.00000000","f":198592388,"l":198592388,"T":1704067231050,"m":true,"M":true}}
2024-01-01T00:00:31.0538303Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067231052,"s":"UNFIUSDT","a":47476613,"p":"7.30500000","q":"1.10000000","f":60479553,"l":60479553,"T":1704067231051,"m":false,"M":true}}
2024-01-01T00:00:31.0548758Z {"stream":"unfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067231052,"s":"UNFIUSDT","a":47476614,"p":"7.30600000","q":"12.80000000","f":60479554,"l":60479554,"T":1704067231051,"m":false,"M":true}}
2024-01-01T00:00:31.0616457Z {"stream":"sntusdt@aggTrade","data":{"e":"aggTrade","E":1704067231058,"s":"SNTUSDT","a":2283213,"p":"0.04493000","q":"2170.00000000","f":3104792,"l":3104793,"T":1704067231057,"m":true,"M":true}}
2024-01-01T00:00:31.0616491Z {"stream":"sntusdt@aggTrade","data":{"e":"aggTrade","E":1704067231058,"s":"SNTUSDT","a":2283214,"p":"0.04492000","q":"3213.00000000","f":3104794,"l":3104797,"T":1704067231057,"m":true,"M":true}}
2024-01-01T00:00:31.0616556Z {"stream":"sntusdt@aggTrade","data":{"e":"aggTrade","E":1704067231058,"s":"SNTUSDT","a":2283215,"p":"0.04491000","q":"1882.00000000","f":3104798,"l":3104799,"T":1704067231057,"m":true,"M":true}}
2024-01-01T00:00:31.0627540Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231060,"s":"BEAMXUSDT","a":6814610,"p":"0.01716700","q":"350.00000000","f":8589134,"l":8589134,"T":1704067231059,"m":true,"M":true}}
2024-01-01T00:00:31.0665008Z {"stream":"beamxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231064,"s":"BEAMXUSDT","a":6814611,"p":"0.01716700","q":"350.00000000","f":8589135,"l":8589135,"T":1704067231063,"m":true,"M":true}}
2024-01-01T00:00:31.0720598Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067231069,"s":"JTOUSDT","a":10440537,"p":"1.87470000","q":"55.20000000","f":13131844,"l":13131844,"T":1704067231068,"m":false,"M":true}}
2024-01-01T00:00:31.0741951Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067231071,"s":"GLMUSDT","a":1385945,"p":"0.23850000","q":"302.50000000","f":1957771,"l":1957771,"T":1704067231070,"m":true,"M":true}}
2024-01-01T00:00:31.0781733Z {"stream":"antusdt@aggTrade","data":{"e":"aggTrade","E":1704067231075,"s":"ANTUSDT","a":36772592,"p":"5.79400000","q":"119.90000000","f":46453913,"l":46453914,"T":1704067231074,"m":false,"M":true}}
2024-01-01T00:00:31.0797750Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067231077,"s":"ASTRUSDT","a":9934245,"p":"0.13580000","q":"1359.80000000","f":18289763,"l":18289764,"T":1704067231076,"m":false,"M":true}}
2024-01-01T00:00:31.0803268Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067231077,"s":"OPUSDT","a":27304667,"p":"3.71400000","q":"239.86000000","f":55499667,"l":55499668,"T":1704067231076,"m":false,"M":true}}
2024-01-01T00:00:31.0805408Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067231077,"s":"ICPUSDT","a":79942171,"p":"13.32500000","q":"2.78000000","f":113081407,"l":113081407,"T":1704067231076,"m":false,"M":true}}
2024-01-01T00:00:31.0833868Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067231080,"s":"ASTRUSDT","a":9934246,"p":"0.13580000","q":"4880.80000000","f":18289765,"l":18289765,"T":1704067231079,"m":false,"M":true}}
2024-01-01T00:00:31.0888068Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067231086,"s":"ASTRUSDT","a":9934247,"p":"0.13580000","q":"5107.30000000","f":18289766,"l":18289766,"T":1704067231083,"m":false,"M":true}}
2024-01-01T00:00:31.0888486Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067231087,"s":"ASTRUSDT","a":9934248,"p":"0.13580000","q":"4027.50000000","f":18289767,"l":18289768,"T":1704067231084,"m":false,"M":true}}
2024-01-01T00:00:31.0896462Z {"stream":"astrusdt@aggTrade","data":{"e":"aggTrade","E":1704067231088,"s":"ASTRUSDT","a":9934249,"p":"0.13580000","q":"1200.20000000","f":18289769,"l":18289770,"T":1704067231084,"m":false,"M":true}}
2024-01-01T00:00:31.0897176Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231087,"s":"1INCHUSDT","a":62658372,"p":"0.43720000","q":"487.20000000","f":78752913,"l":78752914,"T":1704067231084,"m":false,"M":true}}
2024-01-01T00:00:31.0907576Z {"stream":"trbtry@aggTrade","data":{"e":"aggTrade","E":1704067231089,"s":"TRBTRY","a":1302523,"p":"5875.00000000","q":"0.09000000","f":1442054,"l":1442054,"T":1704067231085,"m":false,"M":true}}
2024-01-01T00:00:31.0907666Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231089,"s":"TRBUSDT","a":39998121,"p":"192.59000000","q":"0.14000000","f":52635818,"l":52635818,"T":1704067231086,"m":false,"M":true}}
2024-01-01T00:00:31.0920255Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231089,"s":"TRXUSDT","a":183423512,"p":"0.10774000","q":"1381.50000000","f":262019734,"l":262019736,"T":1704067231085,"m":false,"M":true}}
2024-01-01T00:00:31.0921750Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067231090,"s":"ETHUSDT","a":983903221,"p":"2281.90000000","q":"0.09330000","f":1266393378,"l":1266393378,"T":1704067231087,"m":true,"M":true}}
2024-01-01T00:00:31.0941010Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067231091,"s":"LTOUSDT","a":16537053,"p":"0.08370000","q":"268.00000000","f":28573725,"l":28573725,"T":1704067231090,"m":true,"M":true}}
2024-01-01T00:00:31.0942696Z {"stream":"glmrusdt@aggTrade","data":{"e":"aggTrade","E":1704067231091,"s":"GLMRUSDT","a":22172592,"p":"0.44650000","q":"44.70000000","f":29600850,"l":29600850,"T":1704067231089,"m":false,"M":true}}
2024-01-01T00:00:31.0948543Z {"stream":"chrusdt@aggTrade","data":{"e":"aggTrade","E":1704067231091,"s":"CHRUSDT","a":57079832,"p":"0.19380000","q":"280.00000000","f":76042047,"l":76042047,"T":1704067231090,"m":false,"M":true}}
2024-01-01T00:00:31.0963469Z {"stream":"trxeth@aggTrade","data":{"e":"aggTrade","E":1704067231093,"s":"TRXETH","a":32154023,"p":"0.00004720","q":"184.00000000","f":36893562,"l":36893562,"T":1704067231092,"m":false,"M":true}}
2024-01-01T00:00:31.0979230Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231095,"s":"AVAXUSDT","a":167077578,"p":"38.56000000","q":"2.59000000","f":245750790,"l":245750790,"T":1704067231093,"m":false,"M":true}}
2024-01-01T00:00:31.1070626Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231104,"s":"1INCHUSDT","a":62658373,"p":"0.43720000","q":"590.30000000","f":78752915,"l":78752915,"T":1704067231103,"m":false,"M":true}}
2024-01-01T00:00:31.1070654Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231104,"s":"1INCHUSDT","a":62658374,"p":"0.43750000","q":"107.90000000","f":78752916,"l":78752916,"T":1704067231103,"m":false,"M":true}}
2024-01-01T00:00:31.1084597Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231106,"s":"TRBUSDT","a":39998122,"p":"192.37000000","q":"2.61000000","f":52635819,"l":52635819,"T":1704067231105,"m":true,"M":true}}
2024-01-01T00:00:31.1084665Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231106,"s":"TRBUSDT","a":39998123,"p":"192.35000000","q":"2.60000000","f":52635820,"l":52635820,"T":1704067231105,"m":true,"M":true}}
2024-01-01T00:00:31.1106879Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231109,"s":"TRBUSDT","a":39998124,"p":"192.38000000","q":"0.05000000","f":52635821,"l":52635821,"T":1704067231108,"m":true,"M":true}}
2024-01-01T00:00:31.1114640Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231109,"s":"TRBUSDT","a":39998125,"p":"192.34000000","q":"0.52000000","f":52635822,"l":52635822,"T":1704067231108,"m":true,"M":true}}
2024-01-01T00:00:31.1114831Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231109,"s":"TRBUSDT","a":39998126,"p":"192.33000000","q":"2.60000000","f":52635823,"l":52635823,"T":1704067231108,"m":true,"M":true}}
2024-01-01T00:00:31.1115013Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231109,"s":"TRBUSDT","a":39998127,"p":"192.32000000","q":"0.47000000","f":52635824,"l":52635824,"T":1704067231108,"m":true,"M":true}}
2024-01-01T00:00:31.1128320Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231111,"s":"TRBUSDT","a":39998128,"p":"192.32000000","q":"0.05000000","f":52635825,"l":52635825,"T":1704067231110,"m":true,"M":true}}
2024-01-01T00:00:31.1137761Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231110,"s":"ARBUSDT","a":32289314,"p":"1.56260000","q":"229.50000000","f":50802508,"l":50802508,"T":1704067231110,"m":false,"M":true}}
2024-01-01T00:00:31.1138048Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231111,"s":"ARBUSDT","a":32289315,"p":"1.56260000","q":"400.00000000","f":50802509,"l":50802509,"T":1704067231110,"m":false,"M":true}}
2024-01-01T00:00:31.1138056Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231111,"s":"ARBUSDT","a":32289316,"p":"1.56260000","q":"944.00000000","f":50802510,"l":50802510,"T":1704067231110,"m":false,"M":true}}
2024-01-01T00:00:31.1141153Z {"stream":"acmusdt@aggTrade","data":{"e":"aggTrade","E":1704067231111,"s":"ACMUSDT","a":10802072,"p":"1.91600000","q":"9.20000000","f":14926627,"l":14926627,"T":1704067231111,"m":false,"M":true}}
2024-01-01T00:00:31.1143966Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231112,"s":"TRBUSDT","a":39998129,"p":"192.32000000","q":"0.47000000","f":52635826,"l":52635826,"T":1704067231111,"m":true,"M":true}}
2024-01-01T00:00:31.1144954Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231112,"s":"TRBUSDT","a":39998130,"p":"192.30000000","q":"0.52000000","f":52635827,"l":52635827,"T":1704067231111,"m":true,"M":true}}
2024-01-01T00:00:31.1145118Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231112,"s":"TRBUSDT","a":39998131,"p":"192.28000000","q":"0.05000000","f":52635828,"l":52635828,"T":1704067231111,"m":true,"M":true}}
2024-01-01T00:00:31.1153171Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231112,"s":"ARBUSDT","a":32289317,"p":"1.56260000","q":"849.90000000","f":50802511,"l":50802511,"T":1704067231111,"m":false,"M":true}}
2024-01-01T00:00:31.1153191Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231112,"s":"ARBUSDT","a":32289318,"p":"1.56260000","q":"550.80000000","f":50802512,"l":50802512,"T":1704067231111,"m":false,"M":true}}
2024-01-01T00:00:31.1153197Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231113,"s":"ARBUSDT","a":32289319,"p":"1.56260000","q":"287.70000000","f":50802513,"l":50802514,"T":1704067231112,"m":false,"M":true}}
2024-01-01T00:00:31.1163459Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231113,"s":"ARBUSDT","a":32289320,"p":"1.56260000","q":"359.80000000","f":50802515,"l":50802515,"T":1704067231112,"m":false,"M":true}}
2024-01-01T00:00:31.1172733Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231115,"s":"TRBUSDT","a":39998132,"p":"192.33000000","q":"0.46000000","f":52635829,"l":52635829,"T":1704067231114,"m":true,"M":true}}
2024-01-01T00:00:31.1172755Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231115,"s":"TRBUSDT","a":39998133,"p":"192.31000000","q":"0.46000000","f":52635830,"l":52635830,"T":1704067231114,"m":true,"M":true}}
2024-01-01T00:00:31.1172759Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231115,"s":"TRBUSDT","a":39998134,"p":"192.28000000","q":"0.12000000","f":52635831,"l":52635831,"T":1704067231114,"m":true,"M":true}}
2024-01-01T00:00:31.1196868Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231118,"s":"TRBUSDT","a":39998135,"p":"192.33000000","q":"0.05000000","f":52635832,"l":52635832,"T":1704067231117,"m":true,"M":true}}
2024-01-01T00:00:31.1203782Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231117,"s":"ARBUSDT","a":32289321,"p":"1.56270000","q":"400.00000000","f":50802516,"l":50802516,"T":1704067231116,"m":false,"M":true}}
2024-01-01T00:00:31.1209975Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231118,"s":"TRBUSDT","a":39998136,"p":"192.29000000","q":"0.17000000","f":52635833,"l":52635834,"T":1704067231117,"m":true,"M":true}}
2024-01-01T00:00:31.1210043Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231118,"s":"TRBUSDT","a":39998137,"p":"192.28000000","q":"0.35000000","f":52635835,"l":52635835,"T":1704067231117,"m":true,"M":true}}
2024-01-01T00:00:31.1211387Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067231118,"s":"AAVEUSDT","a":89917418,"p":"108.77000000","q":"2.78600000","f":116705262,"l":116705264,"T":1704067231117,"m":true,"M":true}}
2024-01-01T00:00:31.1245193Z {"stream":"arbfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231121,"s":"ARBFDUSD","a":110142,"p":"1.56460000","q":"7.70000000","f":122422,"l":122422,"T":1704067231120,"m":false,"M":true}}
2024-01-01T00:00:31.1245396Z {"stream":"juvusdt@aggTrade","data":{"e":"aggTrade","E":1704067231121,"s":"JUVUSDT","a":10546897,"p":"2.37800000","q":"6.23000000","f":16168511,"l":16168511,"T":1704067231121,"m":false,"M":true}}
2024-01-01T00:00:31.1280363Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067231125,"s":"SUIUSDT","a":19681253,"p":"0.77570000","q":"40.20000000","f":29642220,"l":29642220,"T":1704067231124,"m":true,"M":true}}
2024-01-01T00:00:31.1311953Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231128,"s":"ARBUSDT","a":32289322,"p":"1.56280000","q":"187.80000000","f":50802517,"l":50802518,"T":1704067231127,"m":true,"M":true}}
2024-01-01T00:00:31.1316207Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231129,"s":"1INCHUSDT","a":62658375,"p":"0.43750000","q":"671.00000000","f":78752917,"l":78752917,"T":1704067231128,"m":false,"M":true}}
2024-01-01T00:00:31.1325245Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231130,"s":"TRBUSDT","a":39998138,"p":"192.23000000","q":"0.23000000","f":52635836,"l":52635836,"T":1704067231129,"m":false,"M":true}}
2024-01-01T00:00:31.1347670Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067231133,"s":"FXSUSDT","a":13755608,"p":"8.58800000","q":"5.40000000","f":17786519,"l":17786519,"T":1704067231132,"m":false,"M":true}}
2024-01-01T00:00:31.1356843Z {"stream":"sunusdt@aggTrade","data":{"e":"aggTrade","E":1704067231133,"s":"SUNUSDT","a":20532365,"p":"0.00824000","q":"1820.00000000","f":27919559,"l":27919559,"T":1704067231132,"m":false,"M":true}}
2024-01-01T00:00:31.1359186Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067231133,"s":"ICPUSDT","a":79942172,"p":"13.32700000","q":"14.02000000","f":113081408,"l":113081409,"T":1704067231132,"m":false,"M":true}}
2024-01-01T00:00:31.1397888Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067231136,"s":"ICPUSDT","a":79942173,"p":"13.32700000","q":"10.49000000","f":113081410,"l":113081410,"T":1704067231135,"m":false,"M":true}}
2024-01-01T00:00:31.1425171Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231141,"s":"TRBUSDT","a":39998139,"p":"192.22000000","q":"0.52000000","f":52635837,"l":52635837,"T":1704067231140,"m":true,"M":true}}
2024-01-01T00:00:31.1425496Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231141,"s":"TRBUSDT","a":39998140,"p":"192.19000000","q":"0.98000000","f":52635838,"l":52635839,"T":1704067231140,"m":true,"M":true}}
2024-01-01T00:00:31.1425516Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231141,"s":"TRBUSDT","a":39998141,"p":"192.18000000","q":"0.52000000","f":52635840,"l":52635840,"T":1704067231140,"m":true,"M":true}}
2024-01-01T00:00:31.1425526Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231141,"s":"TRBUSDT","a":39998142,"p":"192.01000000","q":"0.58000000","f":52635841,"l":52635841,"T":1704067231140,"m":true,"M":true}}
2024-01-01T00:00:31.1427518Z {"stream":"dogebtc@aggTrade","data":{"e":"aggTrade","E":1704067231141,"s":"DOGEBTC","a":33041597,"p":"0.00000212","q":"50.00000000","f":63335452,"l":63335452,"T":1704067231140,"m":false,"M":true}}
2024-01-01T00:00:31.1429757Z {"stream":"linkusdt@aggTrade","data":{"e":"aggTrade","E":1704067231139,"s":"LINKUSDT","a":217802056,"p":"14.94300000","q":"19.00000000","f":289459255,"l":289459255,"T":1704067231138,"m":true,"M":true}}
2024-01-01T00:00:31.1434574Z {"stream":"egldusdt@aggTrade","data":{"e":"aggTrade","E":1704067231141,"s":"EGLDUSDT","a":75308601,"p":"67.85000000","q":"3.41000000","f":94974420,"l":94974421,"T":1704067231140,"m":true,"M":true}}
2024-01-01T00:00:31.1490052Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067231145,"s":"IRISUSDT","a":15123059,"p":"0.03048000","q":"557.50000000","f":20435815,"l":20435815,"T":1704067231144,"m":true,"M":true}}
2024-01-01T00:00:31.1490074Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067231145,"s":"IRISUSDT","a":15123060,"p":"0.03047000","q":"229.30000000","f":20435816,"l":20435816,"T":1704067231144,"m":true,"M":true}}
2024-01-01T00:00:31.1490080Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067231147,"s":"ETHUSDT","a":983903222,"p":"2281.90000000","q":"0.00650000","f":1266393379,"l":1266393379,"T":1704067231147,"m":true,"M":true}}
2024-01-01T00:00:31.1511546Z {"stream":"juvusdt@aggTrade","data":{"e":"aggTrade","E":1704067231148,"s":"JUVUSDT","a":10546898,"p":"2.37500000","q":"29.82000000","f":16168512,"l":16168516,"T":1704067231147,"m":true,"M":true}}
2024-01-01T00:00:31.1555685Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231153,"s":"TRBUSDT","a":39998143,"p":"192.43000000","q":"3.13000000","f":52635842,"l":52635843,"T":1704067231151,"m":false,"M":true}}
2024-01-01T00:00:31.1555700Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231153,"s":"TRBUSDT","a":39998144,"p":"192.44000000","q":"2.62000000","f":52635844,"l":52635844,"T":1704067231151,"m":false,"M":true}}
2024-01-01T00:00:31.1555818Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231153,"s":"TRBUSDT","a":39998145,"p":"192.48000000","q":"0.52000000","f":52635845,"l":52635845,"T":1704067231151,"m":false,"M":true}}
2024-01-01T00:00:31.1555847Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231153,"s":"TRBUSDT","a":39998146,"p":"192.49000000","q":"4.26000000","f":52635846,"l":52635849,"T":1704067231151,"m":false,"M":true}}
2024-01-01T00:00:31.1555872Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231153,"s":"TRBUSDT","a":39998147,"p":"192.50000000","q":"1.50000000","f":52635850,"l":52635852,"T":1704067231151,"m":false,"M":true}}
2024-01-01T00:00:31.1555950Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231153,"s":"TRBUSDT","a":39998148,"p":"192.51000000","q":"2.71000000","f":52635853,"l":52635855,"T":1704067231151,"m":false,"M":true}}
2024-01-01T00:00:31.1555968Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231153,"s":"TRBUSDT","a":39998149,"p":"192.52000000","q":"0.21000000","f":52635856,"l":52635856,"T":1704067231151,"m":false,"M":true}}
2024-01-01T00:00:31.1555972Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231153,"s":"TRBUSDT","a":39998150,"p":"192.53000000","q":"2.61000000","f":52635857,"l":52635857,"T":1704067231151,"m":false,"M":true}}
2024-01-01T00:00:31.1555976Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231153,"s":"TRBUSDT","a":39998151,"p":"192.55000000","q":"2.82000000","f":52635858,"l":52635859,"T":1704067231151,"m":false,"M":true}}
2024-01-01T00:00:31.1555980Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231153,"s":"TRBUSDT","a":39998152,"p":"192.61000000","q":"2.62000000","f":52635860,"l":52635860,"T":1704067231151,"m":false,"M":true}}
2024-01-01T00:00:31.1556261Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231153,"s":"TRBUSDT","a":39998153,"p":"192.63000000","q":"9.74000000","f":52635861,"l":52635865,"T":1704067231151,"m":false,"M":true}}
2024-01-01T00:00:31.1556286Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231153,"s":"TRBUSDT","a":39998154,"p":"192.65000000","q":"0.52000000","f":52635866,"l":52635866,"T":1704067231151,"m":false,"M":true}}
2024-01-01T00:00:31.1556316Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231153,"s":"TRBUSDT","a":39998155,"p":"192.66000000","q":"48.77000000","f":52635867,"l":52635876,"T":1704067231151,"m":false,"M":true}}
2024-01-01T00:00:31.1556423Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231153,"s":"TRBUSDT","a":39998156,"p":"192.67000000","q":"0.84000000","f":52635877,"l":52635877,"T":1704067231151,"m":false,"M":true}}
2024-01-01T00:00:31.1556432Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231153,"s":"TRBUSDT","a":39998157,"p":"192.77000000","q":"0.55000000","f":52635878,"l":52635879,"T":1704067231151,"m":false,"M":true}}
2024-01-01T00:00:31.1556437Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231153,"s":"TRBUSDT","a":39998158,"p":"192.78000000","q":"2.62000000","f":52635880,"l":52635880,"T":1704067231151,"m":false,"M":true}}
2024-01-01T00:00:31.1556442Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231153,"s":"TRBUSDT","a":39998159,"p":"192.83000000","q":"0.37000000","f":52635881,"l":52635881,"T":1704067231151,"m":false,"M":true}}
2024-01-01T00:00:31.1556450Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231153,"s":"TRBUSDT","a":39998160,"p":"192.84000000","q":"0.15000000","f":52635882,"l":52635882,"T":1704067231151,"m":false,"M":true}}
2024-01-01T00:00:31.1556457Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231153,"s":"TRBUSDT","a":39998161,"p":"192.85000000","q":"0.15000000","f":52635883,"l":52635883,"T":1704067231151,"m":false,"M":true}}
2024-01-01T00:00:31.1556462Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231153,"s":"TRBUSDT","a":39998162,"p":"192.86000000","q":"5.72000000","f":52635884,"l":52635884,"T":1704067231151,"m":false,"M":true}}
2024-01-01T00:00:31.1556499Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231153,"s":"TRBUSDT","a":39998163,"p":"192.87000000","q":"6.63000000","f":52635885,"l":52635887,"T":1704067231151,"m":false,"M":true}}
2024-01-01T00:00:31.1556514Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231153,"s":"TRBUSDT","a":39998164,"p":"192.88000000","q":"2.61000000","f":52635888,"l":52635897,"T":1704067231151,"m":false,"M":true}}
2024-01-01T00:00:31.1556546Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231153,"s":"TRBUSDT","a":39998165,"p":"192.94000000","q":"2.86000000","f":52635898,"l":52635900,"T":1704067231151,"m":false,"M":true}}
2024-01-01T00:00:31.1556578Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231153,"s":"TRBUSDT","a":39998166,"p":"192.95000000","q":"2.62000000","f":52635901,"l":52635901,"T":1704067231151,"m":false,"M":true}}
2024-01-01T00:00:31.1556587Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231153,"s":"TRBUSDT","a":39998167,"p":"192.98000000","q":"0.52000000","f":52635902,"l":52635903,"T":1704067231151,"m":false,"M":true}}
2024-01-01T00:00:31.1556617Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231153,"s":"TRBUSDT","a":39998168,"p":"192.99000000","q":"0.26000000","f":52635904,"l":52635904,"T":1704067231151,"m":false,"M":true}}
2024-01-01T00:00:31.1556641Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231153,"s":"TRBUSDT","a":39998169,"p":"193.00000000","q":"36.55000000","f":52635905,"l":52635906,"T":1704067231151,"m":false,"M":true}}
2024-01-01T00:00:31.1563651Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231153,"s":"ARBUSDT","a":32289323,"p":"1.56280000","q":"335.10000000","f":50802519,"l":50802519,"T":1704067231152,"m":true,"M":true}}
2024-01-01T00:00:31.1651843Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231163,"s":"1INCHUSDT","a":62658376,"p":"0.43750000","q":"379.40000000","f":78752918,"l":78752918,"T":1704067231162,"m":false,"M":true}}
2024-01-01T00:00:31.1692509Z {"stream":"grtbtc@aggTrade","data":{"e":"aggTrade","E":1704067231167,"s":"GRTBTC","a":10170838,"p":"0.00000437","q":"37.00000000","f":13785103,"l":13785103,"T":1704067231166,"m":false,"M":true}}
2024-01-01T00:00:31.1713211Z {"stream":"stxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231169,"s":"STXUSDT","a":35741701,"p":"1.49880000","q":"9.30000000","f":50124588,"l":50124588,"T":1704067231168,"m":false,"M":true}}
2024-01-01T00:00:31.1721767Z {"stream":"plausdt@aggTrade","data":{"e":"aggTrade","E":1704067231169,"s":"PLAUSDT","a":3839699,"p":"0.21160000","q":"98.76000000","f":6287298,"l":6287298,"T":1704067231168,"m":true,"M":true}}
2024-01-01T00:00:31.1735743Z {"stream":"ordiusdt@aggTrade","data":{"e":"aggTrade","E":1704067231170,"s":"ORDIUSDT","a":24248893,"p":"78.48100000","q":"0.10000000","f":29468632,"l":29468632,"T":1704067231169,"m":false,"M":true}}
2024-01-01T00:00:31.1758712Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067231173,"s":"NTRNUSDT","a":6597507,"p":"1.10610000","q":"51.20000000","f":9112334,"l":9112335,"T":1704067231172,"m":true,"M":true}}
2024-01-01T00:00:31.1758838Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067231173,"s":"NTRNUSDT","a":6597508,"p":"1.10600000","q":"7.00000000","f":9112336,"l":9112336,"T":1704067231172,"m":true,"M":true}}
2024-01-01T00:00:31.1777670Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067231175,"s":"NTRNUSDT","a":6597509,"p":"1.10590000","q":"7.50000000","f":9112337,"l":9112337,"T":1704067231174,"m":true,"M":true}}
2024-01-01T00:00:31.1780015Z {"stream":"pivxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231174,"s":"PIVXUSDT","a":691238,"p":"0.31920000","q":"35.00000000","f":943030,"l":943030,"T":1704067231173,"m":true,"M":true}}
2024-01-01T00:00:31.1804054Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067231177,"s":"NTRNUSDT","a":6597510,"p":"1.10580000","q":"7.60000000","f":9112338,"l":9112338,"T":1704067231177,"m":true,"M":true}}
2024-01-01T00:00:31.1804079Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067231178,"s":"OPUSDT","a":27304668,"p":"3.71400000","q":"93.36000000","f":55499669,"l":55499670,"T":1704067231177,"m":true,"M":true}}
2024-01-01T00:00:31.1851322Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067231181,"s":"ICPUSDT","a":79942174,"p":"13.32800000","q":"16.10000000","f":113081411,"l":113081413,"T":1704067231180,"m":false,"M":true}}
2024-01-01T00:00:31.1855962Z {"stream":"radusdt@aggTrade","data":{"e":"aggTrade","E":1704067231183,"s":"RADUSDT","a":13677048,"p":"1.94200000","q":"6.20000000","f":20417172,"l":20417172,"T":1704067231181,"m":false,"M":true}}
2024-01-01T00:00:31.1883511Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231186,"s":"AVAXUSDT","a":167077579,"p":"38.55000000","q":"8.26000000","f":245750791,"l":245750791,"T":1704067231183,"m":true,"M":true}}
2024-01-01T00:00:31.1887026Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067231186,"s":"ICPUSDT","a":79942175,"p":"13.32800000","q":"22.76000000","f":113081414,"l":113081414,"T":1704067231183,"m":false,"M":true}}
2024-01-01T00:00:31.1923908Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067231189,"s":"KLAYUSDT","a":17459420,"p":"0.22750000","q":"1789.20000000","f":27955109,"l":27955110,"T":1704067231185,"m":true,"M":true}}
2024-01-01T00:00:31.1924104Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067231189,"s":"KLAYUSDT","a":17459421,"p":"0.22740000","q":"3189.90000000","f":27955111,"l":27955116,"T":1704067231185,"m":true,"M":true}}
2024-01-01T00:00:31.1924158Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067231189,"s":"KLAYUSDT","a":17459422,"p":"0.22730000","q":"995.90000000","f":27955117,"l":27955117,"T":1704067231185,"m":true,"M":true}}
2024-01-01T00:00:31.1956795Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067231192,"s":"KLAYUSDT","a":17459423,"p":"0.22740000","q":"872.30000000","f":27955118,"l":27955119,"T":1704067231191,"m":false,"M":true}}
2024-01-01T00:00:31.1990989Z {"stream":"astusdt@aggTrade","data":{"e":"aggTrade","E":1704067231196,"s":"ASTUSDT","a":1214664,"p":"0.12530000","q":"794.00000000","f":1832637,"l":1832638,"T":1704067231195,"m":true,"M":true}}
2024-01-01T00:00:31.2007793Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067231197,"s":"NULSUSDT","a":17990600,"p":"0.27570000","q":"51.00000000","f":24487582,"l":24487582,"T":1704067231196,"m":true,"M":true}}
2024-01-01T00:00:31.2015556Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067231198,"s":"KLAYUSDT","a":17459424,"p":"0.22740000","q":"392.70000000","f":27955120,"l":27955121,"T":1704067231197,"m":false,"M":true}}
2024-01-01T00:00:31.2042505Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231202,"s":"TRBUSDT","a":39998170,"p":"192.99000000","q":"5.93000000","f":52635907,"l":52635910,"T":1704067231201,"m":false,"M":true}}
2024-01-01T00:00:31.2042510Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231202,"s":"TRBUSDT","a":39998171,"p":"193.00000000","q":"12.12000000","f":52635911,"l":52635911,"T":1704067231201,"m":false,"M":true}}
2024-01-01T00:00:31.2138343Z {"stream":"dydxfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231211,"s":"DYDXFDUSD","a":112443,"p":"2.96100000","q":"2.73000000","f":135616,"l":135616,"T":1704067231210,"m":false,"M":true}}
2024-01-01T00:00:31.2138585Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231211,"s":"USDCUSDT","a":75879936,"p":"1.00020000","q":"49.00000000","f":82858645,"l":82858645,"T":1704067231211,"m":true,"M":true}}
2024-01-01T00:00:31.2155531Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231213,"s":"AVAXUSDT","a":167077580,"p":"38.56000000","q":"0.25000000","f":245750792,"l":245750792,"T":1704067231213,"m":false,"M":true}}
2024-01-01T00:00:31.2185111Z {"stream":"wavesusdt@aggTrade","data":{"e":"aggTrade","E":1704067231215,"s":"WAVESUSDT","a":68213709,"p":"2.67700000","q":"263.43000000","f":97305710,"l":97305711,"T":1704067231214,"m":true,"M":true}}
2024-01-01T00:00:31.2205371Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231218,"s":"1INCHUSDT","a":62658377,"p":"0.43750000","q":"1611.90000000","f":78752919,"l":78752921,"T":1704067231217,"m":false,"M":true}}
2024-01-01T00:00:31.2250972Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067231222,"s":"SOLUSDT","a":280302466,"p":"101.74000000","q":"2.00000000","f":431147576,"l":431147576,"T":1704067231221,"m":true,"M":true}}
2024-01-01T00:00:31.2263960Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067231223,"s":"HOOKUSDT","a":24448427,"p":"1.26090000","q":"88.40000000","f":30609201,"l":30609202,"T":1704067231222,"m":true,"M":true}}
2024-01-01T00:00:31.2263965Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067231223,"s":"HOOKUSDT","a":24448428,"p":"1.26080000","q":"33.40000000","f":30609203,"l":30609203,"T":1704067231222,"m":true,"M":true}}
2024-01-01T00:00:31.2298290Z {"stream":"akrousdt@aggTrade","data":{"e":"aggTrade","E":1704067231227,"s":"AKROUSDT","a":27693777,"p":"0.00603000","q":"11691.00000000","f":37106055,"l":37106055,"T":1704067231226,"m":true,"M":true}}
2024-01-01T00:00:31.2303586Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231228,"s":"TRBUSDT","a":39998172,"p":"192.63000000","q":"0.52000000","f":52635912,"l":52635912,"T":1704067231227,"m":true,"M":true}}
2024-01-01T00:00:31.2303602Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231228,"s":"TRBUSDT","a":39998173,"p":"192.62000000","q":"2.61000000","f":52635913,"l":52635913,"T":1704067231227,"m":true,"M":true}}
2024-01-01T00:00:31.2303609Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231228,"s":"TRBUSDT","a":39998174,"p":"192.61000000","q":"0.57000000","f":52635914,"l":52635914,"T":1704067231227,"m":true,"M":true}}
2024-01-01T00:00:31.2320979Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231230,"s":"TRBUSDT","a":39998175,"p":"192.64000000","q":"2.61000000","f":52635915,"l":52635915,"T":1704067231229,"m":true,"M":true}}
2024-01-01T00:00:31.2320986Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231230,"s":"TRBUSDT","a":39998176,"p":"192.61000000","q":"0.52000000","f":52635916,"l":52635916,"T":1704067231229,"m":true,"M":true}}
2024-01-01T00:00:31.2320990Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231230,"s":"TRBUSDT","a":39998177,"p":"192.61000000","q":"1.53000000","f":52635917,"l":52635917,"T":1704067231229,"m":true,"M":true}}
2024-01-01T00:00:31.2321001Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231230,"s":"TRBUSDT","a":39998178,"p":"192.58000000","q":"0.44000000","f":52635918,"l":52635918,"T":1704067231229,"m":true,"M":true}}
2024-01-01T00:00:31.2336892Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231231,"s":"TRBUSDT","a":39998179,"p":"192.63000000","q":"0.53000000","f":52635919,"l":52635919,"T":1704067231230,"m":true,"M":true}}
2024-01-01T00:00:31.2336990Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231231,"s":"TRBUSDT","a":39998180,"p":"192.62000000","q":"0.52000000","f":52635920,"l":52635920,"T":1704067231230,"m":true,"M":true}}
2024-01-01T00:00:31.2337011Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231231,"s":"TRBUSDT","a":39998181,"p":"192.58000000","q":"0.08000000","f":52635921,"l":52635921,"T":1704067231230,"m":true,"M":true}}
2024-01-01T00:00:31.2337258Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231231,"s":"TRBUSDT","a":39998182,"p":"192.57000000","q":"2.00000000","f":52635922,"l":52635922,"T":1704067231230,"m":true,"M":true}}
2024-01-01T00:00:31.2355593Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231233,"s":"TRBUSDT","a":39998183,"p":"192.64000000","q":"0.52000000","f":52635923,"l":52635923,"T":1704067231232,"m":true,"M":true}}
2024-01-01T00:00:31.2355598Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231233,"s":"TRBUSDT","a":39998184,"p":"192.63000000","q":"1.49000000","f":52635924,"l":52635926,"T":1704067231232,"m":true,"M":true}}
2024-01-01T00:00:31.2355603Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231233,"s":"TRBUSDT","a":39998185,"p":"192.62000000","q":"0.54000000","f":52635927,"l":52635927,"T":1704067231232,"m":true,"M":true}}
2024-01-01T00:00:31.2355608Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231233,"s":"TRBUSDT","a":39998186,"p":"192.57000000","q":"0.61000000","f":52635928,"l":52635928,"T":1704067231232,"m":true,"M":true}}
2024-01-01T00:00:31.2355611Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231233,"s":"TRBUSDT","a":39998187,"p":"192.56000000","q":"0.52000000","f":52635929,"l":52635929,"T":1704067231232,"m":true,"M":true}}
2024-01-01T00:00:31.2355613Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231233,"s":"TRBUSDT","a":39998188,"p":"192.55000000","q":"2.59000000","f":52635930,"l":52635930,"T":1704067231232,"m":true,"M":true}}
2024-01-01T00:00:31.2355626Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231233,"s":"TRBUSDT","a":39998189,"p":"192.54000000","q":"0.42000000","f":52635931,"l":52635931,"T":1704067231232,"m":true,"M":true}}
2024-01-01T00:00:31.2380286Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231236,"s":"TRBUSDT","a":39998190,"p":"192.64000000","q":"1.08000000","f":52635932,"l":52635932,"T":1704067231235,"m":true,"M":true}}
2024-01-01T00:00:31.2380541Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231237,"s":"TRBUSDT","a":39998191,"p":"192.64000000","q":"0.42000000","f":52635933,"l":52635933,"T":1704067231236,"m":true,"M":true}}
2024-01-01T00:00:31.2394733Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231238,"s":"TRBUSDT","a":39998192,"p":"192.65000000","q":"0.52000000","f":52635934,"l":52635934,"T":1704067231237,"m":true,"M":true}}
2024-01-01T00:00:31.2396529Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067231237,"s":"ETHUSDT","a":983903223,"p":"2281.91000000","q":"0.31730000","f":1266393380,"l":1266393380,"T":1704067231236,"m":false,"M":true}}
2024-01-01T00:00:31.2402226Z {"stream":"nknusdt@aggTrade","data":{"e":"aggTrade","E":1704067231238,"s":"NKNUSDT","a":25819518,"p":"0.11190000","q":"54.00000000","f":34436966,"l":34436966,"T":1704067231237,"m":false,"M":true}}
2024-01-01T00:00:31.2402521Z {"stream":"hifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067231237,"s":"HIFIUSDT","a":9407553,"p":"0.73790000","q":"200.00000000","f":12412146,"l":12412148,"T":1704067231236,"m":true,"M":true}}
2024-01-01T00:00:31.2404354Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231238,"s":"TRBUSDT","a":39998193,"p":"192.64000000","q":"1.11000000","f":52635935,"l":52635935,"T":1704067231237,"m":true,"M":true}}
2024-01-01T00:00:31.2427553Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231240,"s":"TRBUSDT","a":39998194,"p":"192.63000000","q":"0.05000000","f":52635936,"l":52635936,"T":1704067231240,"m":true,"M":true}}
2024-01-01T00:00:31.2427654Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231240,"s":"TRBUSDT","a":39998195,"p":"192.62000000","q":"0.12000000","f":52635937,"l":52635937,"T":1704067231240,"m":true,"M":true}}
2024-01-01T00:00:31.2449482Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067231242,"s":"JTOUSDT","a":10440538,"p":"1.87480000","q":"54.70000000","f":13131845,"l":13131846,"T":1704067231241,"m":false,"M":true}}
2024-01-01T00:00:31.2449501Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067231242,"s":"JTOUSDT","a":10440539,"p":"1.87490000","q":"53.90000000","f":13131847,"l":13131847,"T":1704067231241,"m":false,"M":true}}
2024-01-01T00:00:31.2464430Z {"stream":"nknusdt@aggTrade","data":{"e":"aggTrade","E":1704067231243,"s":"NKNUSDT","a":25819519,"p":"0.11190000","q":"54.00000000","f":34436967,"l":34436967,"T":1704067231242,"m":false,"M":true}}
2024-01-01T00:00:31.2464732Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067231243,"s":"JTOUSDT","a":10440540,"p":"1.87500000","q":"26.50000000","f":13131848,"l":13131848,"T":1704067231242,"m":false,"M":true}}
2024-01-01T00:00:31.2464743Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067231243,"s":"JTOUSDT","a":10440541,"p":"1.87510000","q":"36.20000000","f":13131849,"l":13131849,"T":1704067231242,"m":false,"M":true}}
2024-01-01T00:00:31.2464748Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067231243,"s":"JTOUSDT","a":10440542,"p":"1.87520000","q":"63.70000000","f":13131850,"l":13131851,"T":1704067231242,"m":false,"M":true}}
2024-01-01T00:00:31.2505525Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067231247,"s":"BIFIUSDT","a":2435812,"p":"384.60000000","q":"0.04100000","f":3153883,"l":3153883,"T":1704067231246,"m":true,"M":true}}
2024-01-01T00:00:31.2515690Z {"stream":"nknusdt@aggTrade","data":{"e":"aggTrade","E":1704067231248,"s":"NKNUSDT","a":25819520,"p":"0.11190000","q":"54.00000000","f":34436968,"l":34436968,"T":1704067231248,"m":false,"M":true}}
2024-01-01T00:00:31.2517605Z {"stream":"ustcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231249,"s":"USTCUSDT","a":16542700,"p":"0.03298346","q":"335.00000000","f":19260118,"l":19260118,"T":1704067231249,"m":true,"M":true}}
2024-01-01T00:00:31.2534287Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231250,"s":"OAXUSDT","a":4344567,"p":"0.16490000","q":"485.00000000","f":6493370,"l":6493371,"T":1704067231249,"m":true,"M":true}}
2024-01-01T00:00:31.2534292Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231250,"s":"OAXUSDT","a":4344568,"p":"0.16480000","q":"44.00000000","f":6493372,"l":6493372,"T":1704067231249,"m":true,"M":true}}
2024-01-01T00:00:31.2550045Z {"stream":"nknusdt@aggTrade","data":{"e":"aggTrade","E":1704067231253,"s":"NKNUSDT","a":25819521,"p":"0.11190000","q":"114.00000000","f":34436969,"l":34436969,"T":1704067231252,"m":false,"M":true}}
2024-01-01T00:00:31.2550649Z {"stream":"requsdt@aggTrade","data":{"e":"aggTrade","E":1704067231252,"s":"REQUSDT","a":12144146,"p":"0.09410000","q":"252.00000000","f":19684228,"l":19684228,"T":1704067231251,"m":true,"M":true}}
2024-01-01T00:00:31.2570780Z {"stream":"nknusdt@aggTrade","data":{"e":"aggTrade","E":1704067231254,"s":"NKNUSDT","a":25819522,"p":"0.11190000","q":"1.00000000","f":34436970,"l":34436970,"T":1704067231253,"m":false,"M":true}}
2024-01-01T00:00:31.2571591Z {"stream":"nknusdt@aggTrade","data":{"e":"aggTrade","E":1704067231254,"s":"NKNUSDT","a":25819523,"p":"0.11200000","q":"53.00000000","f":34436971,"l":34436971,"T":1704067231253,"m":false,"M":true}}
2024-01-01T00:00:31.2584987Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231256,"s":"TRXUSDT","a":183423513,"p":"0.10774000","q":"369.10000000","f":262019737,"l":262019737,"T":1704067231255,"m":true,"M":true}}
2024-01-01T00:00:31.2622902Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067231260,"s":"AAVEUSDT","a":89917419,"p":"108.78000000","q":"0.86300000","f":116705265,"l":116705265,"T":1704067231259,"m":false,"M":true}}
2024-01-01T00:00:31.2627219Z {"stream":"mblusdt@aggTrade","data":{"e":"aggTrade","E":1704067231261,"s":"MBLUSDT","a":25568176,"p":"0.00477500","q":"27642.00000000","f":34187256,"l":34187257,"T":1704067231260,"m":false,"M":true}}
2024-01-01T00:00:31.2644232Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067231263,"s":"AAVEUSDT","a":89917420,"p":"108.78000000","q":"3.65100000","f":116705266,"l":116705266,"T":1704067231262,"m":false,"M":true}}
2024-01-01T00:00:31.2666090Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067231265,"s":"AAVEUSDT","a":89917421,"p":"108.78000000","q":"0.54700000","f":116705267,"l":116705267,"T":1704067231264,"m":false,"M":true}}
2024-01-01T00:00:31.2674793Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067231264,"s":"KLAYUSDT","a":17459425,"p":"0.22740000","q":"1562.40000000","f":27955122,"l":27955124,"T":1704067231263,"m":false,"M":true}}
2024-01-01T00:00:31.2676801Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067231265,"s":"AAVEUSDT","a":89917422,"p":"108.79000000","q":"0.99200000","f":116705268,"l":116705269,"T":1704067231264,"m":false,"M":true}}
2024-01-01T00:00:31.2767686Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067231275,"s":"NTRNUSDT","a":6597511,"p":"1.10570000","q":"7.10000000","f":9112339,"l":9112339,"T":1704067231274,"m":true,"M":true}}
2024-01-01T00:00:31.2770106Z {"stream":"bifiusdt@aggTrade","data":{"e":"aggTrade","E":1704067231274,"s":"BIFIUSDT","a":2435813,"p":"384.60000000","q":"0.03500000","f":3153884,"l":3153884,"T":1704067231273,"m":true,"M":true}}
2024-01-01T00:00:31.2821660Z {"stream":"plausdt@aggTrade","data":{"e":"aggTrade","E":1704067231279,"s":"PLAUSDT","a":3839700,"p":"0.21160000","q":"67.70000000","f":6287299,"l":6287299,"T":1704067231278,"m":true,"M":true}}
2024-01-01T00:00:31.2877754Z {"stream":"hbarusdt@aggTrade","data":{"e":"aggTrade","E":1704067231285,"s":"HBARUSDT","a":52720334,"p":"0.08600000","q":"9107.00000000","f":70312059,"l":70312061,"T":1704067231283,"m":false,"M":true}}
2024-01-01T00:00:31.2914477Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231288,"s":"BNBUSDT","a":515330220,"p":"312.00000000","q":"0.32900000","f":697594470,"l":697594470,"T":1704067231287,"m":false,"M":true}}
2024-01-01T00:00:31.2981616Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067231295,"s":"DREPUSDT","a":16445691,"p":"0.28380000","q":"20.00000000","f":23354206,"l":23354206,"T":1704067231294,"m":false,"M":true}}
2024-01-01T00:00:31.2994386Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067231297,"s":"MINAUSDT","a":27731770,"p":"1.35250000","q":"63.80000000","f":43886310,"l":43886310,"T":1704067231296,"m":false,"M":true}}
2024-01-01T00:00:31.3005333Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067231297,"s":"MINAUSDT","a":27731771,"p":"1.35260000","q":"211.50000000","f":43886311,"l":43886311,"T":1704067231296,"m":false,"M":true}}
2024-01-01T00:00:31.3077452Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067231304,"s":"GNOUSDT","a":2338445,"p":"194.90000000","q":"0.51400000","f":3399008,"l":3399009,"T":1704067231303,"m":false,"M":true}}
2024-01-01T00:00:31.3077713Z {"stream":"wnxmusdt@aggTrade","data":{"e":"aggTrade","E":1704067231304,"s":"WNXMUSDT","a":8355369,"p":"48.23000000","q":"0.11000000","f":11244553,"l":11244553,"T":1704067231304,"m":true,"M":true}}
2024-01-01T00:00:31.3108645Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231308,"s":"1INCHUSDT","a":62658378,"p":"0.43740000","q":"737.40000000","f":78752922,"l":78752922,"T":1704067231307,"m":false,"M":true}}
2024-01-01T00:00:31.3108673Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231308,"s":"1INCHUSDT","a":62658379,"p":"0.43750000","q":"223.10000000","f":78752923,"l":78752923,"T":1704067231307,"m":false,"M":true}}
2024-01-01T00:00:31.3116904Z {"stream":"duskusdt@aggTrade","data":{"e":"aggTrade","E":1704067231308,"s":"DUSKUSDT","a":23670174,"p":"0.18680000","q":"172.00000000","f":39036504,"l":39036504,"T":1704067231307,"m":false,"M":true}}
2024-01-01T00:00:31.3164205Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067231313,"s":"ARUSDT","a":30830003,"p":"9.63600000","q":"3.90000000","f":48007321,"l":48007321,"T":1704067231312,"m":true,"M":true}}
2024-01-01T00:00:31.3187024Z {"stream":"fxsusdt@aggTrade","data":{"e":"aggTrade","E":1704067231316,"s":"FXSUSDT","a":13755609,"p":"8.58800000","q":"1.00000000","f":17786520,"l":17786520,"T":1704067231316,"m":true,"M":true}}
2024-01-01T00:00:31.3229036Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231320,"s":"1INCHUSDT","a":62658380,"p":"0.43750000","q":"2854.40000000","f":78752924,"l":78752926,"T":1704067231319,"m":false,"M":true}}
2024-01-01T00:00:31.3231461Z {"stream":"algousdt@aggTrade","data":{"e":"aggTrade","E":1704067231320,"s":"ALGOUSDT","a":101395351,"p":"0.22290000","q":"5602.00000000","f":137957014,"l":137957018,"T":1704067231319,"m":true,"M":true}}
2024-01-01T00:00:31.3271214Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067231325,"s":"UTKUSDT","a":13126215,"p":"0.08240000","q":"183.00000000","f":19559367,"l":19559367,"T":1704067231324,"m":true,"M":true}}
2024-01-01T00:00:31.3274346Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067231324,"s":"BANDUSDT","a":41758799,"p":"2.18300000","q":"175.20000000","f":51158945,"l":51158945,"T":1704067231323,"m":true,"M":true}}
2024-01-01T00:00:31.3275342Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067231324,"s":"BANDUSDT","a":41758800,"p":"2.18300000","q":"151.10000000","f":51158946,"l":51158947,"T":1704067231324,"m":true,"M":true}}
2024-01-01T00:00:31.3314940Z {"stream":"maticusdt@aggTrade","data":{"e":"aggTrade","E":1704067231328,"s":"MATICUSDT","a":254642776,"p":"0.97060000","q":"696.00000000","f":369198161,"l":369198161,"T":1704067231327,"m":true,"M":true}}
2024-01-01T00:00:31.3329596Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231330,"s":"1INCHUSDT","a":62658381,"p":"0.43750000","q":"1544.20000000","f":78752927,"l":78752929,"T":1704067231329,"m":false,"M":true}}
2024-01-01T00:00:31.3349043Z {"stream":"arpausdt@aggTrade","data":{"e":"aggTrade","E":1704067231332,"s":"ARPAUSDT","a":39141428,"p":"0.05365000","q":"371.20000000","f":50930251,"l":50930251,"T":1704067231331,"m":false,"M":true}}
2024-01-01T00:00:31.3417611Z {"stream":"bonkusdt@aggTrade","data":{"e":"aggTrade","E":1704067231338,"s":"BONKUSDT","a":4340325,"p":"0.00001332","q":"1667498.00","f":8117359,"l":8117359,"T":1704067231337,"m":false,"M":true}}
2024-01-01T00:00:31.3461734Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067231343,"s":"ETHUSDT","a":983903224,"p":"2281.90000000","q":"0.02490000","f":1266393381,"l":1266393381,"T":1704067231343,"m":true,"M":true}}
2024-01-01T00:00:31.3515886Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231348,"s":"OAXUSDT","a":4344569,"p":"0.16480000","q":"65.00000000","f":6493373,"l":6493373,"T":1704067231348,"m":true,"M":true}}
2024-01-01T00:00:31.3529122Z {"stream":"acmusdt@aggTrade","data":{"e":"aggTrade","E":1704067231350,"s":"ACMUSDT","a":10802073,"p":"1.91400000","q":"7.00000000","f":14926628,"l":14926629,"T":1704067231350,"m":true,"M":true}}
2024-01-01T00:00:31.3555017Z {"stream":"vetusdt@aggTrade","data":{"e":"aggTrade","E":1704067231353,"s":"VETUSDT","a":159124978,"p":"0.03431000","q":"772.60000000","f":205323763,"l":205323763,"T":1704067231352,"m":true,"M":true}}
2024-01-01T00:00:31.3597806Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067231356,"s":"YGGUSDT","a":19624260,"p":"0.42590000","q":"45.40000000","f":28002871,"l":28002871,"T":1704067231355,"m":true,"M":true}}
2024-01-01T00:00:31.3612701Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231359,"s":"1INCHUSDT","a":62658382,"p":"0.43740000","q":"3557.50000000","f":78752930,"l":78752930,"T":1704067231358,"m":false,"M":true}}
2024-01-01T00:00:31.3612911Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231359,"s":"1INCHUSDT","a":62658383,"p":"0.43740000","q":"911.50000000","f":78752931,"l":78752931,"T":1704067231359,"m":false,"M":true}}
2024-01-01T00:00:31.3617649Z {"stream":"forthusdt@aggTrade","data":{"e":"aggTrade","E":1704067231359,"s":"FORTHUSDT","a":10240157,"p":"3.57300000","q":"6.50000000","f":16778193,"l":16778193,"T":1704067231358,"m":false,"M":true}}
2024-01-01T00:00:31.3618276Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067231360,"s":"UTKUSDT","a":13126216,"p":"0.08240000","q":"286.00000000","f":19559368,"l":19559368,"T":1704067231359,"m":true,"M":true}}
2024-01-01T00:00:31.3629583Z {"stream":"avausdt@aggTrade","data":{"e":"aggTrade","E":1704067231360,"s":"AVAUSDT","a":8904414,"p":"0.63200000","q":"158.40000000","f":13540649,"l":13540649,"T":1704067231359,"m":false,"M":true}}
2024-01-01T00:00:31.3639578Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231361,"s":"1INCHUSDT","a":62658384,"p":"0.43740000","q":"2459.40000000","f":78752932,"l":78752932,"T":1704067231360,"m":false,"M":true}}
2024-01-01T00:00:31.3643114Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067231362,"s":"ONTUSDT","a":75248768,"p":"0.33590000","q":"494.00000000","f":92679942,"l":92679942,"T":1704067231361,"m":true,"M":true}}
2024-01-01T00:00:31.3663212Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067231363,"s":"SOLUSDT","a":280302467,"p":"101.74000000","q":"0.12000000","f":431147577,"l":431147577,"T":1704067231362,"m":true,"M":true}}
2024-01-01T00:00:31.3689969Z {"stream":"bandusdt@aggTrade","data":{"e":"aggTrade","E":1704067231365,"s":"BANDUSDT","a":41758801,"p":"2.18200000","q":"22.90000000","f":51158948,"l":51158948,"T":1704067231365,"m":true,"M":true}}
2024-01-01T00:00:31.3710023Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231368,"s":"1INCHUSDT","a":62658385,"p":"0.43750000","q":"962.20000000","f":78752933,"l":78752933,"T":1704067231367,"m":false,"M":true}}
2024-01-01T00:00:31.3710043Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231368,"s":"1INCHUSDT","a":62658386,"p":"0.43750000","q":"1837.80000000","f":78752934,"l":78752936,"T":1704067231367,"m":false,"M":true}}
2024-01-01T00:00:31.3744127Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231372,"s":"1INCHUSDT","a":62658387,"p":"0.43750000","q":"177.70000000","f":78752937,"l":78752937,"T":1704067231371,"m":false,"M":true}}
2024-01-01T00:00:31.3744503Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231372,"s":"1INCHUSDT","a":62658388,"p":"0.43760000","q":"17.90000000","f":78752938,"l":78752938,"T":1704067231371,"m":false,"M":true}}
2024-01-01T00:00:31.3744522Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231372,"s":"1INCHUSDT","a":62658389,"p":"0.43780000","q":"729.10000000","f":78752939,"l":78752941,"T":1704067231371,"m":false,"M":true}}
2024-01-01T00:00:31.3797304Z {"stream":"ognusdt@aggTrade","data":{"e":"aggTrade","E":1704067231376,"s":"OGNUSDT","a":43709196,"p":"0.13980000","q":"715.00000000","f":60496480,"l":60496480,"T":1704067231376,"m":true,"M":true}}
2024-01-01T00:00:31.3851771Z {"stream":"multiusdt@aggTrade","data":{"e":"aggTrade","E":1704067231383,"s":"MULTIUSDT","a":7117920,"p":"1.83400000","q":"0.94700000","f":12309231,"l":12309231,"T":1704067231382,"m":false,"M":true}}
2024-01-01T00:00:31.3868145Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067231384,"s":"MAGICUSDT","a":20750461,"p":"1.08480000","q":"132.00000000","f":27400466,"l":27400466,"T":1704067231382,"m":true,"M":true}}
2024-01-01T00:00:31.3868784Z {"stream":"magicusdt@aggTrade","data":{"e":"aggTrade","E":1704067231384,"s":"MAGICUSDT","a":20750462,"p":"1.08470000","q":"52.30000000","f":27400467,"l":27400467,"T":1704067231382,"m":true,"M":true}}
2024-01-01T00:00:31.3975366Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067231394,"s":"ZECUSDT","a":60880236,"p":"26.91000000","q":"1.32600000","f":89475490,"l":89475490,"T":1704067231393,"m":true,"M":true}}
2024-01-01T00:00:31.4040242Z {"stream":"acmusdt@aggTrade","data":{"e":"aggTrade","E":1704067231402,"s":"ACMUSDT","a":10802074,"p":"1.91500000","q":"4.90000000","f":14926630,"l":14926630,"T":1704067231401,"m":true,"M":true}}
2024-01-01T00:00:31.4040250Z {"stream":"acmusdt@aggTrade","data":{"e":"aggTrade","E":1704067231402,"s":"ACMUSDT","a":10802075,"p":"1.91400000","q":"2.90000000","f":14926631,"l":14926631,"T":1704067231401,"m":true,"M":true}}
2024-01-01T00:00:31.4137546Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067231410,"s":"DREPUSDT","a":16445692,"p":"0.28380000","q":"93.00000000","f":23354207,"l":23354208,"T":1704067231410,"m":true,"M":true}}
2024-01-01T00:00:31.4172616Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067231415,"s":"TRBBTC","a":4472387,"p":"0.00455610","q":"0.18000000","f":6177822,"l":6177822,"T":1704067231414,"m":false,"M":true}}
2024-01-01T00:00:31.4172639Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067231415,"s":"TRBBTC","a":4472388,"p":"0.00456000","q":"0.03000000","f":6177823,"l":6177823,"T":1704067231414,"m":false,"M":true}}
2024-01-01T00:00:31.4172653Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067231415,"s":"TRBBTC","a":4472389,"p":"0.00456490","q":"0.32000000","f":6177824,"l":6177824,"T":1704067231414,"m":false,"M":true}}
2024-01-01T00:00:31.4172707Z {"stream":"trbbtc@aggTrade","data":{"e":"aggTrade","E":1704067231415,"s":"TRBBTC","a":4472390,"p":"0.00456500","q":"0.06000000","f":6177825,"l":6177825,"T":1704067231414,"m":false,"M":true}}
2024-01-01T00:00:31.4186305Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231416,"s":"TRBUSDT","a":39998196,"p":"192.58000000","q":"3.11000000","f":52635938,"l":52635939,"T":1704067231415,"m":false,"M":true}}
2024-01-01T00:00:31.4186334Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231416,"s":"TRBUSDT","a":39998197,"p":"192.59000000","q":"2.56000000","f":52635940,"l":52635940,"T":1704067231415,"m":false,"M":true}}
2024-01-01T00:00:31.4213239Z {"stream":"rndrusdt@aggTrade","data":{"e":"aggTrade","E":1704067231418,"s":"RNDRUSDT","a":21218907,"p":"4.47000000","q":"4.47000000","f":38790383,"l":38790383,"T":1704067231417,"m":false,"M":true}}
2024-01-01T00:00:31.4229833Z {"stream":"rayusdt@aggTrade","data":{"e":"aggTrade","E":1704067231419,"s":"RAYUSDT","a":25198884,"p":"1.25920000","q":"36.90000000","f":33439571,"l":33439571,"T":1704067231419,"m":false,"M":true}}
2024-01-01T00:00:31.4229878Z {"stream":"rayusdt@aggTrade","data":{"e":"aggTrade","E":1704067231419,"s":"RAYUSDT","a":25198885,"p":"1.25950000","q":"10.60000000","f":33439572,"l":33439572,"T":1704067231419,"m":false,"M":true}}
2024-01-01T00:00:31.4241677Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067231421,"s":"DREPUSDT","a":16445693,"p":"0.28380000","q":"86.00000000","f":23354209,"l":23354209,"T":1704067231420,"m":true,"M":true}}
2024-01-01T00:00:31.4254918Z {"stream":"egldbtc@aggTrade","data":{"e":"aggTrade","E":1704067231422,"s":"EGLDBTC","a":11381437,"p":"0.00160500","q":"14.37000000","f":15402409,"l":15402410,"T":1704067231421,"m":false,"M":true}}
2024-01-01T00:00:31.4300337Z {"stream":"utkusdt@aggTrade","data":{"e":"aggTrade","E":1704067231427,"s":"UTKUSDT","a":13126217,"p":"0.08240000","q":"155.00000000","f":19559369,"l":19559369,"T":1704067231426,"m":true,"M":true}}
2024-01-01T00:00:31.4300517Z {"stream":"forthusdt@aggTrade","data":{"e":"aggTrade","E":1704067231427,"s":"FORTHUSDT","a":10240158,"p":"3.57300000","q":"23.73000000","f":16778194,"l":16778194,"T":1704067231426,"m":true,"M":true}}
2024-01-01T00:00:31.4300627Z {"stream":"forthusdt@aggTrade","data":{"e":"aggTrade","E":1704067231427,"s":"FORTHUSDT","a":10240159,"p":"3.56800000","q":"4.05000000","f":16778195,"l":16778195,"T":1704067231426,"m":true,"M":true}}
2024-01-01T00:00:31.4362643Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067231433,"s":"MINAUSDT","a":27731772,"p":"1.35290000","q":"19.00000000","f":43886312,"l":43886312,"T":1704067231432,"m":true,"M":true}}
2024-01-01T00:00:31.4362738Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067231432,"s":"TUSDUSDT","a":41194073,"p":"0.99680000","q":"2495.00000000","f":44648259,"l":44648259,"T":1704067231431,"m":true,"M":true}}
2024-01-01T00:00:31.4363765Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231434,"s":"1INCHUSDT","a":62658390,"p":"0.43790000","q":"16.50000000","f":78752942,"l":78752942,"T":1704067231433,"m":false,"M":true}}
2024-01-01T00:00:31.4364762Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231434,"s":"1INCHUSDT","a":62658391,"p":"0.43800000","q":"17.70000000","f":78752943,"l":78752943,"T":1704067231433,"m":false,"M":true}}
2024-01-01T00:00:31.4364780Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231434,"s":"1INCHUSDT","a":62658392,"p":"0.43810000","q":"185.90000000","f":78752944,"l":78752944,"T":1704067231433,"m":false,"M":true}}
2024-01-01T00:00:31.4371883Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067231434,"s":"JTOUSDT","a":10440543,"p":"1.87530000","q":"44.30000000","f":13131852,"l":13131852,"T":1704067231433,"m":false,"M":true}}
2024-01-01T00:00:31.4371911Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067231434,"s":"MINAUSDT","a":27731773,"p":"1.35290000","q":"19.00000000","f":43886313,"l":43886313,"T":1704067231433,"m":true,"M":true}}
2024-01-01T00:00:31.4374279Z {"stream":"klayusdt@aggTrade","data":{"e":"aggTrade","E":1704067231435,"s":"KLAYUSDT","a":17459426,"p":"0.22750000","q":"485.60000000","f":27955125,"l":27955125,"T":1704067231434,"m":false,"M":true}}
2024-01-01T00:00:31.4416635Z {"stream":"omgusdt@aggTrade","data":{"e":"aggTrade","E":1704067231438,"s":"OMGUSDT","a":91770726,"p":"0.82900000","q":"60.30000000","f":118967267,"l":118967267,"T":1704067231437,"m":false,"M":true}}
2024-01-01T00:00:31.4453933Z {"stream":"jtotry@aggTrade","data":{"e":"aggTrade","E":1704067231442,"s":"JTOTRY","a":1449966,"p":"56.98300000","q":"3.50000000","f":1619220,"l":1619220,"T":1704067231441,"m":false,"M":true}}
2024-01-01T00:00:31.4508263Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231448,"s":"TRBUSDT","a":39998198,"p":"192.48000000","q":"0.05000000","f":52635941,"l":52635941,"T":1704067231447,"m":true,"M":true}}
2024-01-01T00:00:31.4508282Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231448,"s":"TRBUSDT","a":39998199,"p":"192.34000000","q":"0.22000000","f":52635942,"l":52635942,"T":1704067231447,"m":true,"M":true}}
2024-01-01T00:00:31.4508285Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231448,"s":"TRBUSDT","a":39998200,"p":"192.33000000","q":"0.33000000","f":52635943,"l":52635944,"T":1704067231447,"m":true,"M":true}}
2024-01-01T00:00:31.4508290Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231448,"s":"TRBUSDT","a":39998201,"p":"192.32000000","q":"0.30000000","f":52635945,"l":52635945,"T":1704067231447,"m":true,"M":true}}
2024-01-01T00:00:31.4508295Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231448,"s":"TRBUSDT","a":39998202,"p":"192.32000000","q":"0.22000000","f":52635946,"l":52635946,"T":1704067231448,"m":true,"M":true}}
2024-01-01T00:00:31.4508300Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231448,"s":"TRBUSDT","a":39998203,"p":"192.30000000","q":"0.52000000","f":52635947,"l":52635947,"T":1704067231448,"m":true,"M":true}}
2024-01-01T00:00:31.4508412Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231448,"s":"TRBUSDT","a":39998204,"p":"192.29000000","q":"0.55000000","f":52635948,"l":52635949,"T":1704067231448,"m":true,"M":true}}
2024-01-01T00:00:31.4508775Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231448,"s":"TRBUSDT","a":39998205,"p":"192.28000000","q":"0.30000000","f":52635950,"l":52635950,"T":1704067231448,"m":true,"M":true}}
2024-01-01T00:00:31.4544219Z {"stream":"xtzusdt@aggTrade","data":{"e":"aggTrade","E":1704067231451,"s":"XTZUSDT","a":76164418,"p":"1.00900000","q":"10.20000000","f":93665949,"l":93665949,"T":1704067231451,"m":true,"M":true}}
2024-01-01T00:00:31.4561332Z {"stream":"xrpusdt@aggTrade","data":{"e":"aggTrade","E":1704067231453,"s":"XRPUSDT","a":406107319,"p":"0.61520000","q":"116.00000000","f":576808897,"l":576808897,"T":1704067231452,"m":true,"M":true}}
2024-01-01T00:00:31.4612638Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231459,"s":"TRBUSDT","a":39998206,"p":"192.30000000","q":"1.29000000","f":52635951,"l":52635951,"T":1704067231458,"m":true,"M":true}}
2024-01-01T00:00:31.4612874Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231459,"s":"1INCHUSDT","a":62658393,"p":"0.43810000","q":"48.60000000","f":78752945,"l":78752945,"T":1704067231458,"m":true,"M":true}}
2024-01-01T00:00:31.4620518Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231460,"s":"OAXUSDT","a":4344570,"p":"0.16500000","q":"28.00000000","f":6493374,"l":6493374,"T":1704067231459,"m":false,"M":true}}
2024-01-01T00:00:31.4655797Z {"stream":"arpausdt@aggTrade","data":{"e":"aggTrade","E":1704067231464,"s":"ARPAUSDT","a":39141429,"p":"0.05367000","q":"1134.00000000","f":50930252,"l":50930252,"T":1704067231463,"m":false,"M":true}}
2024-01-01T00:00:31.4698232Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067231467,"s":"VTHOUSDT","a":22917963,"p":"0.00235200","q":"9698.00000000","f":32296802,"l":32296803,"T":1704067231466,"m":true,"M":true}}
2024-01-01T00:00:31.4707882Z {"stream":"vthousdt@aggTrade","data":{"e":"aggTrade","E":1704067231467,"s":"VTHOUSDT","a":22917964,"p":"0.00235100","q":"245.00000000","f":32296804,"l":32296804,"T":1704067231466,"m":true,"M":true}}
2024-01-01T00:00:31.4710434Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231469,"s":"USDCUSDT","a":75879937,"p":"1.00030000","q":"15.00000000","f":82858646,"l":82858646,"T":1704067231468,"m":false,"M":true}}
2024-01-01T00:00:31.4717739Z {"stream":"kavausdt@aggTrade","data":{"e":"aggTrade","E":1704067231469,"s":"KAVAUSDT","a":55504331,"p":"0.87300000","q":"144.90000000","f":70980249,"l":70980250,"T":1704067231469,"m":false,"M":true}}
2024-01-01T00:00:31.4763266Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067231474,"s":"PYRUSDT","a":11756462,"p":"8.44700000","q":"12.26900000","f":24039454,"l":24039454,"T":1704067231473,"m":false,"M":true}}
2024-01-01T00:00:31.4763414Z {"stream":"arusdt@aggTrade","data":{"e":"aggTrade","E":1704067231473,"s":"ARUSDT","a":30830004,"p":"9.63600000","q":"3.90000000","f":48007322,"l":48007322,"T":1704067231472,"m":true,"M":true}}
2024-01-01T00:00:31.4786652Z {"stream":"nearusdt@aggTrade","data":{"e":"aggTrade","E":1704067231476,"s":"NEARUSDT","a":96487903,"p":"3.65300000","q":"20.30000000","f":142684543,"l":142684543,"T":1704067231475,"m":false,"M":true}}
2024-01-01T00:00:31.4823375Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067231479,"s":"PROMUSDT","a":1273301,"p":"5.60000000","q":"4.11000000","f":1855589,"l":1855589,"T":1704067231479,"m":false,"M":true}}
2024-01-01T00:00:31.4919905Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231490,"s":"TRBUSDT","a":39998207,"p":"192.21000000","q":"0.10000000","f":52635952,"l":52635952,"T":1704067231489,"m":true,"M":true}}
2024-01-01T00:00:31.4936036Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231491,"s":"TRBUSDT","a":39998208,"p":"192.31000000","q":"2.61000000","f":52635953,"l":52635953,"T":1704067231491,"m":false,"M":true}}
2024-01-01T00:00:31.4951612Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231493,"s":"1INCHUSDT","a":62658394,"p":"0.43810000","q":"2032.70000000","f":78752946,"l":78752946,"T":1704067231492,"m":true,"M":true}}
2024-01-01T00:00:31.4968384Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231494,"s":"TRBUSDT","a":39998209,"p":"192.28000000","q":"0.52000000","f":52635954,"l":52635954,"T":1704067231494,"m":false,"M":true}}
2024-01-01T00:00:31.4988912Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231498,"s":"TRBUSDT","a":39998210,"p":"192.31000000","q":"2.61000000","f":52635955,"l":52635955,"T":1704067231497,"m":false,"M":true}}
2024-01-01T00:00:31.4992365Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231497,"s":"1INCHUSDT","a":62658395,"p":"0.43820000","q":"523.10000000","f":78752947,"l":78752948,"T":1704067231496,"m":false,"M":true}}
2024-01-01T00:00:31.5000709Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231498,"s":"TRBUSDT","a":39998211,"p":"192.32000000","q":"0.52000000","f":52635956,"l":52635956,"T":1704067231497,"m":false,"M":true}}
2024-01-01T00:00:31.5000808Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231498,"s":"TRBUSDT","a":39998212,"p":"192.33000000","q":"0.52000000","f":52635957,"l":52635957,"T":1704067231497,"m":false,"M":true}}
2024-01-01T00:00:31.5000813Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231498,"s":"TRBUSDT","a":39998213,"p":"192.29000000","q":"0.52000000","f":52635958,"l":52635958,"T":1704067231497,"m":false,"M":true}}
2024-01-01T00:00:31.5000819Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231498,"s":"TRBUSDT","a":39998214,"p":"192.33000000","q":"2.09000000","f":52635959,"l":52635959,"T":1704067231497,"m":false,"M":true}}
2024-01-01T00:00:31.5011255Z {"stream":"mkrusdt@aggTrade","data":{"e":"aggTrade","E":1704067231499,"s":"MKRUSDT","a":24512333,"p":"1701.00000000","q":"0.79400000","f":34919275,"l":34919276,"T":1704067231498,"m":true,"M":true}}
2024-01-01T00:00:31.5013218Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231500,"s":"TRBUSDT","a":39998215,"p":"192.34000000","q":"0.52000000","f":52635960,"l":52635960,"T":1704067231499,"m":false,"M":true}}
2024-01-01T00:00:31.5013899Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231500,"s":"TRBUSDT","a":39998216,"p":"192.35000000","q":"1.19000000","f":52635961,"l":52635961,"T":1704067231499,"m":false,"M":true}}
2024-01-01T00:00:31.5029680Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231500,"s":"TRBUSDT","a":39998217,"p":"192.35000000","q":"0.45000000","f":52635962,"l":52635962,"T":1704067231500,"m":false,"M":true}}
2024-01-01T00:00:31.5029700Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231501,"s":"TRBUSDT","a":39998218,"p":"192.35000000","q":"0.97000000","f":52635963,"l":52635963,"T":1704067231500,"m":false,"M":true}}
2024-01-01T00:00:31.5029705Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231501,"s":"TRBUSDT","a":39998219,"p":"192.36000000","q":"0.52000000","f":52635964,"l":52635964,"T":1704067231500,"m":false,"M":true}}
2024-01-01T00:00:31.5042844Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231502,"s":"TRBUSDT","a":39998220,"p":"192.38000000","q":"0.52000000","f":52635965,"l":52635965,"T":1704067231501,"m":false,"M":true}}
2024-01-01T00:00:31.5042858Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231502,"s":"TRBUSDT","a":39998221,"p":"192.40000000","q":"0.38000000","f":52635966,"l":52635966,"T":1704067231502,"m":false,"M":true}}
2024-01-01T00:00:31.5042870Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231503,"s":"TRBUSDT","a":39998222,"p":"192.40000000","q":"0.12000000","f":52635967,"l":52635967,"T":1704067231502,"m":false,"M":true}}
2024-01-01T00:00:31.5048089Z {"stream":"ltousdt@aggTrade","data":{"e":"aggTrade","E":1704067231502,"s":"LTOUSDT","a":16537054,"p":"0.08370000","q":"152.00000000","f":28573726,"l":28573726,"T":1704067231501,"m":true,"M":true}}
2024-01-01T00:00:31.5056167Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231504,"s":"TRBUSDT","a":39998223,"p":"192.40000000","q":"0.02000000","f":52635968,"l":52635968,"T":1704067231503,"m":false,"M":true}}
2024-01-01T00:00:31.5056197Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231504,"s":"TRBUSDT","a":39998224,"p":"192.41000000","q":"0.10000000","f":52635969,"l":52635970,"T":1704067231503,"m":false,"M":true}}
2024-01-01T00:00:31.5057211Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231504,"s":"1INCHUSDT","a":62658396,"p":"0.43760000","q":"186.40000000","f":78752949,"l":78752949,"T":1704067231504,"m":true,"M":true}}
2024-01-01T00:00:31.5070179Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231505,"s":"TRBUSDT","a":39998225,"p":"192.42000000","q":"0.52000000","f":52635971,"l":52635971,"T":1704067231504,"m":false,"M":true}}
2024-01-01T00:00:31.5072225Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231504,"s":"1INCHUSDT","a":62658397,"p":"0.43750000","q":"694.60000000","f":78752950,"l":78752950,"T":1704067231504,"m":true,"M":true}}
2024-01-01T00:00:31.5137806Z {"stream":"bswusdt@aggTrade","data":{"e":"aggTrade","E":1704067231510,"s":"BSWUSDT","a":13072849,"p":"0.11330000","q":"112.20000000","f":19504438,"l":19504438,"T":1704067231510,"m":false,"M":true}}
2024-01-01T00:00:31.5206294Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067231518,"s":"AERGOUSDT","a":1049191,"p":"0.14700000","q":"85.00000000","f":1580129,"l":1580129,"T":1704067231517,"m":true,"M":true}}
2024-01-01T00:00:31.5206381Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067231518,"s":"AERGOUSDT","a":1049192,"p":"0.14690000","q":"57.00000000","f":1580130,"l":1580130,"T":1704067231517,"m":true,"M":true}}
2024-01-01T00:00:31.5275850Z {"stream":"pntusdt@aggTrade","data":{"e":"aggTrade","E":1704067231524,"s":"PNTUSDT","a":16866063,"p":"0.19930000","q":"55.00000000","f":23588316,"l":23588316,"T":1704067231524,"m":true,"M":true}}
2024-01-01T00:00:31.5335777Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231531,"s":"1INCHUSDT","a":62658398,"p":"0.43750000","q":"2886.70000000","f":78752951,"l":78752951,"T":1704067231530,"m":true,"M":true}}
2024-01-01T00:00:31.5335782Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231531,"s":"1INCHUSDT","a":62658399,"p":"0.43740000","q":"737.40000000","f":78752952,"l":78752952,"T":1704067231530,"m":true,"M":true}}
2024-01-01T00:00:31.5335790Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231531,"s":"1INCHUSDT","a":62658400,"p":"0.43730000","q":"941.60000000","f":78752953,"l":78752955,"T":1704067231530,"m":true,"M":true}}
2024-01-01T00:00:31.5335798Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231531,"s":"1INCHUSDT","a":62658401,"p":"0.43720000","q":"204.10000000","f":78752956,"l":78752957,"T":1704067231530,"m":true,"M":true}}
2024-01-01T00:00:31.5358798Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231533,"s":"1INCHUSDT","a":62658402,"p":"0.43720000","q":"120.00000000","f":78752958,"l":78752958,"T":1704067231532,"m":false,"M":true}}
2024-01-01T00:00:31.5358817Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231533,"s":"1INCHUSDT","a":62658403,"p":"0.43720000","q":"120.00000000","f":78752959,"l":78752959,"T":1704067231532,"m":false,"M":true}}
2024-01-01T00:00:31.5358822Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231533,"s":"1INCHUSDT","a":62658404,"p":"0.43720000","q":"451.30000000","f":78752960,"l":78752960,"T":1704067231533,"m":false,"M":true}}
2024-01-01T00:00:31.5358826Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231534,"s":"1INCHUSDT","a":62658405,"p":"0.43720000","q":"16.00000000","f":78752961,"l":78752961,"T":1704067231533,"m":false,"M":true}}
2024-01-01T00:00:31.5358831Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067231534,"s":"1INCHBTC","a":8561041,"p":"0.00001034","q":"16.00000000","f":10694830,"l":10694830,"T":1704067231533,"m":true,"M":true}}
2024-01-01T00:00:31.5358834Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231534,"s":"1INCHUSDT","a":62658406,"p":"0.43720000","q":"1451.30000000","f":78752962,"l":78752962,"T":1704067231533,"m":false,"M":true}}
2024-01-01T00:00:31.5358838Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231534,"s":"1INCHUSDT","a":62658407,"p":"0.43760000","q":"36.00000000","f":78752963,"l":78752963,"T":1704067231533,"m":false,"M":true}}
2024-01-01T00:00:31.5364373Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067231534,"s":"FDUSDUSDT","a":24907902,"p":"0.99840000","q":"7.00000000","f":25972944,"l":25972944,"T":1704067231533,"m":true,"M":true}}
2024-01-01T00:00:31.5364698Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231534,"s":"BTCFDUSD","a":164545326,"p":"42343.55000000","q":"0.00017000","f":200211238,"l":200211238,"T":1704067231533,"m":true,"M":true}}
2024-01-01T00:00:31.5394069Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067231536,"s":"HIVEUSDT","a":16757995,"p":"0.36360000","q":"197.00000000","f":22377844,"l":22377844,"T":1704067231536,"m":false,"M":true}}
2024-01-01T00:00:31.5401828Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231538,"s":"BTCFDUSD","a":164545327,"p":"42345.26000000","q":"0.00550000","f":200211239,"l":200211239,"T":1704067231537,"m":false,"M":true}}
2024-01-01T00:00:31.5407867Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231538,"s":"1INCHUSDT","a":62658408,"p":"0.43710000","q":"300.00000000","f":78752964,"l":78752966,"T":1704067231538,"m":true,"M":true}}
2024-01-01T00:00:31.5414203Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231538,"s":"BTCFDUSD","a":164545328,"p":"42346.01000000","q":"0.00400000","f":200211240,"l":200211240,"T":1704067231537,"m":false,"M":true}}
2024-01-01T00:00:31.5414289Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231538,"s":"BTCFDUSD","a":164545329,"p":"42346.52000000","q":"0.00302000","f":200211241,"l":200211241,"T":1704067231537,"m":false,"M":true}}
2024-01-01T00:00:31.5414423Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231538,"s":"BTCFDUSD","a":164545330,"p":"42346.70000000","q":"0.00348000","f":200211242,"l":200211242,"T":1704067231537,"m":false,"M":true}}
2024-01-01T00:00:31.5540461Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231550,"s":"BTCUSDT","a":2807760470,"p":"42276.72000000","q":"0.00124000","f":3344775054,"l":3344775054,"T":1704067231550,"m":true,"M":true}}
2024-01-01T00:00:31.5542946Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067231551,"s":"XVGUSDT","a":12541640,"p":"0.00395900","q":"2211.00000000","f":18458554,"l":18458554,"T":1704067231550,"m":true,"M":true}}
2024-01-01T00:00:31.5600751Z {"stream":"yfiusdt@aggTrade","data":{"e":"aggTrade","E":1704067231558,"s":"YFIUSDT","a":66018111,"p":"8086.00000000","q":"0.00095000","f":72416954,"l":72416954,"T":1704067231558,"m":true,"M":true}}
2024-01-01T00:00:31.5600875Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067231558,"s":"ONGUSDT","a":15901346,"p":"0.40000000","q":"100.00000000","f":21427051,"l":21427053,"T":1704067231557,"m":true,"M":true}}
2024-01-01T00:00:31.5606167Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231557,"s":"BTCUSDT","a":2807760471,"p":"42276.72000000","q":"0.00015000","f":3344775055,"l":3344775055,"T":1704067231557,"m":true,"M":true}}
2024-01-01T00:00:31.5610911Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067231558,"s":"HIVEUSDT","a":16757996,"p":"0.36360000","q":"62.00000000","f":22377845,"l":22377846,"T":1704067231557,"m":false,"M":true}}
2024-01-01T00:00:31.5625238Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231560,"s":"TRBUSDT","a":39998226,"p":"192.53000000","q":"0.52000000","f":52635972,"l":52635972,"T":1704067231560,"m":false,"M":true}}
2024-01-01T00:00:31.5687118Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231567,"s":"BNBUSDT","a":515330221,"p":"312.00000000","q":"20.80100000","f":697594471,"l":697594473,"T":1704067231566,"m":false,"M":true}}
2024-01-01T00:00:31.5777578Z {"stream":"cakeusdt@aggTrade","data":{"e":"aggTrade","E":1704067231575,"s":"CAKEUSDT","a":61079657,"p":"3.48900000","q":"2.61000000","f":86064657,"l":86064657,"T":1704067231575,"m":false,"M":true}}
2024-01-01T00:00:31.5820250Z {"stream":"ltcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231579,"s":"LTCUSDT","a":222997430,"p":"72.80000000","q":"3.43000000","f":316971414,"l":316971415,"T":1704067231578,"m":true,"M":true}}
2024-01-01T00:00:31.5820351Z {"stream":"oaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231579,"s":"OAXUSDT","a":4344571,"p":"0.16500000","q":"7.00000000","f":6493375,"l":6493375,"T":1704067231579,"m":false,"M":true}}
2024-01-01T00:00:31.6015093Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067231598,"s":"NULSUSDT","a":17990601,"p":"0.27620000","q":"74.00000000","f":24487583,"l":24487583,"T":1704067231598,"m":false,"M":true}}
2024-01-01T00:00:31.6037747Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231601,"s":"TRXUSDT","a":183423514,"p":"0.10775000","q":"3639.00000000","f":262019738,"l":262019739,"T":1704067231601,"m":false,"M":true}}
2024-01-01T00:00:31.6075077Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231605,"s":"TRBUSDT","a":39998227,"p":"192.53000000","q":"0.09000000","f":52635973,"l":52635973,"T":1704067231605,"m":false,"M":true}}
2024-01-01T00:00:31.6140729Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067231610,"s":"DOTUSDT","a":228191532,"p":"8.20600000","q":"24.37000000","f":334650384,"l":334650385,"T":1704067231610,"m":false,"M":true}}
2024-01-01T00:00:31.6153654Z {"stream":"ookiusdt@aggTrade","data":{"e":"aggTrade","E":1704067231612,"s":"OOKIUSDT","a":11111726,"p":"0.00224200","q":"32160.00000000","f":20427423,"l":20427423,"T":1704067231611,"m":false,"M":true}}
2024-01-01T00:00:31.6187508Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231616,"s":"AVAXUSDT","a":167077581,"p":"38.56000000","q":"8.76000000","f":245750793,"l":245750793,"T":1704067231615,"m":false,"M":true}}
2024-01-01T00:00:31.6254272Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231624,"s":"TRBUSDT","a":39998228,"p":"192.53000000","q":"0.10000000","f":52635974,"l":52635974,"T":1704067231623,"m":false,"M":true}}
2024-01-01T00:00:31.6263624Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231624,"s":"TRBUSDT","a":39998229,"p":"192.57000000","q":"0.21000000","f":52635975,"l":52635975,"T":1704067231623,"m":false,"M":true}}
2024-01-01T00:00:31.6263821Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231624,"s":"TRBUSDT","a":39998230,"p":"192.58000000","q":"0.52000000","f":52635976,"l":52635976,"T":1704067231623,"m":false,"M":true}}
2024-01-01T00:00:31.6296092Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231628,"s":"TRBUSDT","a":39998231,"p":"192.59000000","q":"0.50000000","f":52635977,"l":52635977,"T":1704067231627,"m":false,"M":true}}
2024-01-01T00:00:31.6306420Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231628,"s":"TRBUSDT","a":39998232,"p":"192.60000000","q":"0.07000000","f":52635978,"l":52635978,"T":1704067231627,"m":false,"M":true}}
2024-01-01T00:00:31.6338954Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231631,"s":"TRBUSDT","a":39998233,"p":"192.58000000","q":"0.52000000","f":52635979,"l":52635980,"T":1704067231630,"m":false,"M":true}}
2024-01-01T00:00:31.6339096Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067231631,"s":"ETHUSDT","a":983903225,"p":"2281.90000000","q":"0.52720000","f":1266393382,"l":1266393383,"T":1704067231631,"m":true,"M":true}}
2024-01-01T00:00:31.6367217Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231634,"s":"TRBUSDT","a":39998234,"p":"192.58000000","q":"0.28000000","f":52635981,"l":52635981,"T":1704067231633,"m":false,"M":true}}
2024-01-01T00:00:31.6369355Z {"stream":"aergousdt@aggTrade","data":{"e":"aggTrade","E":1704067231634,"s":"AERGOUSDT","a":1049193,"p":"0.14720000","q":"155.00000000","f":1580131,"l":1580131,"T":1704067231634,"m":false,"M":true}}
2024-01-01T00:00:31.6402358Z {"stream":"gnousdt@aggTrade","data":{"e":"aggTrade","E":1704067231637,"s":"GNOUSDT","a":2338446,"p":"194.70000000","q":"0.12000000","f":3399010,"l":3399010,"T":1704067231636,"m":true,"M":true}}
2024-01-01T00:00:31.6474763Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067231644,"s":"DREPUSDT","a":16445694,"p":"0.28380000","q":"154.00000000","f":23354210,"l":23354210,"T":1704067231644,"m":true,"M":true}}
2024-01-01T00:00:31.6522652Z {"stream":"wrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231649,"s":"WRXUSDT","a":34370999,"p":"0.22080000","q":"100.70000000","f":46384588,"l":46384588,"T":1704067231648,"m":true,"M":true}}
2024-01-01T00:00:31.6526308Z {"stream":"adausdt@aggTrade","data":{"e":"aggTrade","E":1704067231649,"s":"ADAUSDT","a":311367658,"p":"0.59380000","q":"38.10000000","f":463853653,"l":463853653,"T":1704067231648,"m":true,"M":true}}
2024-01-01T00:00:31.6549693Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067231652,"s":"LUNCUSDT","a":43959707,"p":"0.00013878","q":"2298072.47000000","f":58668420,"l":58668420,"T":1704067231651,"m":true,"M":true}}
2024-01-01T00:00:31.6549709Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067231652,"s":"LUNCUSDT","a":43959708,"p":"0.00013877","q":"408360.22000000","f":58668421,"l":58668422,"T":1704067231651,"m":true,"M":true}}
2024-01-01T00:00:31.6549713Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067231652,"s":"LUNCUSDT","a":43959709,"p":"0.00013876","q":"800866.86000000","f":58668423,"l":58668424,"T":1704067231651,"m":true,"M":true}}
2024-01-01T00:00:31.6549749Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067231652,"s":"LUNCUSDT","a":43959710,"p":"0.00013875","q":"1208930.23000000","f":58668425,"l":58668426,"T":1704067231651,"m":true,"M":true}}
2024-01-01T00:00:31.6549784Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067231652,"s":"LUNCUSDT","a":43959711,"p":"0.00013874","q":"3641048.95000000","f":58668427,"l":58668430,"T":1704067231651,"m":true,"M":true}}
2024-01-01T00:00:31.6549897Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067231652,"s":"LUNCUSDT","a":43959712,"p":"0.00013873","q":"1554050.21000000","f":58668431,"l":58668432,"T":1704067231651,"m":true,"M":true}}
2024-01-01T00:00:31.6549920Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067231652,"s":"LUNCUSDT","a":43959713,"p":"0.00013872","q":"6050295.24000000","f":58668433,"l":58668435,"T":1704067231651,"m":true,"M":true}}
2024-01-01T00:00:31.6549928Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067231652,"s":"LUNCUSDT","a":43959714,"p":"0.00013871","q":"4130749.53000000","f":58668436,"l":58668439,"T":1704067231651,"m":true,"M":true}}
2024-01-01T00:00:31.6549935Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067231652,"s":"LUNCUSDT","a":43959715,"p":"0.00013870","q":"800872.69000000","f":58668440,"l":58668441,"T":1704067231651,"m":true,"M":true}}
2024-01-01T00:00:31.6549992Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067231652,"s":"LUNCUSDT","a":43959716,"p":"0.00013869","q":"21079591.71000000","f":58668442,"l":58668445,"T":1704067231651,"m":true,"M":true}}
2024-01-01T00:00:31.6550004Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067231652,"s":"LUNCUSDT","a":43959717,"p":"0.00013868","q":"801194.33000000","f":58668446,"l":58668447,"T":1704067231651,"m":true,"M":true}}
2024-01-01T00:00:31.6550054Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067231652,"s":"LUNCUSDT","a":43959718,"p":"0.00013867","q":"1516578.26000000","f":58668448,"l":58668449,"T":1704067231651,"m":true,"M":true}}
2024-01-01T00:00:31.6550096Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067231652,"s":"LUNCUSDT","a":43959719,"p":"0.00013866","q":"801202.11000000","f":58668450,"l":58668451,"T":1704067231651,"m":true,"M":true}}
2024-01-01T00:00:31.6550138Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067231652,"s":"LUNCUSDT","a":43959720,"p":"0.00013865","q":"1516602.26000000","f":58668452,"l":58668453,"T":1704067231651,"m":true,"M":true}}
2024-01-01T00:00:31.6569898Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067231655,"s":"LUNCUSDT","a":43959721,"p":"0.00013865","q":"2890677.93000000","f":58668454,"l":58668454,"T":1704067231654,"m":false,"M":true}}
2024-01-01T00:00:31.6570050Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067231655,"s":"LUNCUSDT","a":43959722,"p":"0.00013865","q":"144435.93000000","f":58668455,"l":58668455,"T":1704067231655,"m":false,"M":true}}
2024-01-01T00:00:31.6570058Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067231656,"s":"LUNCUSDT","a":43959723,"p":"0.00013865","q":"1154880.00000000","f":58668456,"l":58668456,"T":1704067231655,"m":false,"M":true}}
2024-01-01T00:00:31.6581739Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067231656,"s":"LUNCUSDT","a":43959724,"p":"0.00013865","q":"1913612.57000000","f":58668457,"l":58668457,"T":1704067231655,"m":false,"M":true}}
2024-01-01T00:00:31.6581776Z {"stream":"luncusdt@aggTrade","data":{"e":"aggTrade","E":1704067231656,"s":"LUNCUSDT","a":43959725,"p":"0.00013865","q":"104106.51000000","f":58668458,"l":58668458,"T":1704067231655,"m":false,"M":true}}
2024-01-01T00:00:31.6593473Z {"stream":"hiveusdt@aggTrade","data":{"e":"aggTrade","E":1704067231656,"s":"HIVEUSDT","a":16757997,"p":"0.36360000","q":"37.00000000","f":22377847,"l":22377847,"T":1704067231655,"m":false,"M":true}}
2024-01-01T00:00:31.6606715Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067231657,"s":"DREPUSDT","a":16445695,"p":"0.28380000","q":"154.00000000","f":23354211,"l":23354212,"T":1704067231657,"m":true,"M":true}}
2024-01-01T00:00:31.6711490Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231668,"s":"BTCUSDT","a":2807760472,"p":"42276.73000000","q":"0.32271000","f":3344775056,"l":3344775056,"T":1704067231667,"m":false,"M":true}}
2024-01-01T00:00:31.6720719Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231669,"s":"BTCUSDT","a":2807760473,"p":"42276.73000000","q":"0.01480000","f":3344775057,"l":3344775057,"T":1704067231668,"m":false,"M":true}}
2024-01-01T00:00:31.6723202Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231669,"s":"BTCUSDT","a":2807760474,"p":"42276.73000000","q":"0.46909000","f":3344775058,"l":3344775058,"T":1704067231668,"m":false,"M":true}}
2024-01-01T00:00:31.6731315Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067231671,"s":"NTRNUSDT","a":6597512,"p":"1.10580000","q":"7.60000000","f":9112340,"l":9112340,"T":1704067231670,"m":true,"M":true}}
2024-01-01T00:00:31.6731332Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067231671,"s":"NTRNUSDT","a":6597513,"p":"1.10570000","q":"20.30000000","f":9112341,"l":9112341,"T":1704067231670,"m":true,"M":true}}
2024-01-01T00:00:31.6731400Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067231671,"s":"NTRNUSDT","a":6597514,"p":"1.10560000","q":"14.00000000","f":9112342,"l":9112343,"T":1704067231670,"m":true,"M":true}}
2024-01-01T00:00:31.6737361Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231671,"s":"BTCFDUSD","a":164545331,"p":"42347.09000000","q":"0.03518000","f":200211243,"l":200211243,"T":1704067231670,"m":false,"M":true}}
2024-01-01T00:00:31.6737367Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231671,"s":"BTCFDUSD","a":164545332,"p":"42347.15000000","q":"0.00027000","f":200211244,"l":200211244,"T":1704067231670,"m":false,"M":true}}
2024-01-01T00:00:31.6737416Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231671,"s":"BTCFDUSD","a":164545333,"p":"42347.24000000","q":"0.02818000","f":200211245,"l":200211245,"T":1704067231670,"m":false,"M":true}}
2024-01-01T00:00:31.6737457Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231671,"s":"BTCFDUSD","a":164545334,"p":"42347.25000000","q":"0.03000000","f":200211246,"l":200211246,"T":1704067231670,"m":false,"M":true}}
2024-01-01T00:00:31.6737523Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231671,"s":"BTCFDUSD","a":164545335,"p":"42347.69000000","q":"0.00013000","f":200211247,"l":200211247,"T":1704067231670,"m":false,"M":true}}
2024-01-01T00:00:31.6745884Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231671,"s":"BTCFDUSD","a":164545336,"p":"42347.70000000","q":"0.00018000","f":200211248,"l":200211248,"T":1704067231670,"m":false,"M":true}}
2024-01-01T00:00:31.6746116Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231671,"s":"BTCFDUSD","a":164545337,"p":"42347.91000000","q":"0.00030000","f":200211249,"l":200211249,"T":1704067231670,"m":false,"M":true}}
2024-01-01T00:00:31.6746121Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231671,"s":"BTCFDUSD","a":164545338,"p":"42348.27000000","q":"0.00030000","f":200211250,"l":200211250,"T":1704067231670,"m":false,"M":true}}
2024-01-01T00:00:31.6746127Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231671,"s":"BTCUSDT","a":2807760475,"p":"42276.73000000","q":"0.28129000","f":3344775059,"l":3344775060,"T":1704067231670,"m":false,"M":true}}
2024-01-01T00:00:31.6746131Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231671,"s":"BTCUSDT","a":2807760476,"p":"42276.84000000","q":"0.00062000","f":3344775061,"l":3344775061,"T":1704067231670,"m":false,"M":true}}
2024-01-01T00:00:31.6746136Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231671,"s":"BTCUSDT","a":2807760477,"p":"42277.10000000","q":"0.00062000","f":3344775062,"l":3344775062,"T":1704067231670,"m":false,"M":true}}
2024-01-01T00:00:31.6746141Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231671,"s":"BTCUSDT","a":2807760478,"p":"42277.36000000","q":"0.00062000","f":3344775063,"l":3344775063,"T":1704067231670,"m":false,"M":true}}
2024-01-01T00:00:31.6771448Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067231673,"s":"STEEMUSDT","a":4689152,"p":"0.25560000","q":"113.40000000","f":6696103,"l":6696104,"T":1704067231672,"m":false,"M":true}}
2024-01-01T00:00:31.6771797Z {"stream":"keyusdt@aggTrade","data":{"e":"aggTrade","E":1704067231672,"s":"KEYUSDT","a":30101794,"p":"0.00637200","q":"1612.00000000","f":40354581,"l":40354581,"T":1704067231672,"m":false,"M":true}}
2024-01-01T00:00:31.6776034Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231673,"s":"BTCFDUSD","a":164545339,"p":"42347.41000000","q":"0.02366000","f":200211251,"l":200211251,"T":1704067231672,"m":false,"M":true}}
2024-01-01T00:00:31.6776353Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231673,"s":"BTCFDUSD","a":164545340,"p":"42348.39000000","q":"0.02000000","f":200211252,"l":200211252,"T":1704067231672,"m":false,"M":true}}
2024-01-01T00:00:31.6776377Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231673,"s":"BTCFDUSD","a":164545341,"p":"42348.61000000","q":"0.00013000","f":200211253,"l":200211253,"T":1704067231672,"m":false,"M":true}}
2024-01-01T00:00:31.6776436Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231673,"s":"BTCFDUSD","a":164545342,"p":"42348.75000000","q":"0.00348000","f":200211254,"l":200211254,"T":1704067231672,"m":false,"M":true}}
2024-01-01T00:00:31.6776451Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231673,"s":"BTCFDUSD","a":164545343,"p":"42349.01000000","q":"0.00600000","f":200211255,"l":200211255,"T":1704067231672,"m":false,"M":true}}
2024-01-01T00:00:31.6776500Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231673,"s":"BTCFDUSD","a":164545344,"p":"42349.15000000","q":"0.00437000","f":200211256,"l":200211256,"T":1704067231672,"m":false,"M":true}}
2024-01-01T00:00:31.6809271Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231678,"s":"BTCFDUSD","a":164545345,"p":"42349.15000000","q":"0.01924000","f":200211257,"l":200211257,"T":1704067231672,"m":false,"M":true}}
2024-01-01T00:00:31.6809310Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231678,"s":"BTCFDUSD","a":164545346,"p":"42349.59000000","q":"0.00302000","f":200211258,"l":200211258,"T":1704067231672,"m":false,"M":true}}
2024-01-01T00:00:31.6809317Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231678,"s":"BTCFDUSD","a":164545347,"p":"42349.84000000","q":"0.00750000","f":200211259,"l":200211259,"T":1704067231672,"m":false,"M":true}}
2024-01-01T00:00:31.6811053Z {"stream":"xvgusdt@aggTrade","data":{"e":"aggTrade","E":1704067231679,"s":"XVGUSDT","a":12541641,"p":"0.00395900","q":"4212.00000000","f":18458555,"l":18458556,"T":1704067231672,"m":true,"M":true}}
2024-01-01T00:00:31.6812998Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231680,"s":"DYDXUSDT","a":58035461,"p":"2.95400000","q":"20.46000000","f":91111881,"l":91111882,"T":1704067231672,"m":false,"M":true}}
2024-01-01T00:00:31.6814270Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067231679,"s":"DOGEUSDT","a":398179922,"p":"0.08955000","q":"12000.00000000","f":543640807,"l":543640808,"T":1704067231672,"m":false,"M":true}}
2024-01-01T00:00:31.6820690Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067231680,"s":"PENDLEUSDT","a":3865354,"p":"1.18900000","q":"13.30000000","f":5019200,"l":5019201,"T":1704067231672,"m":false,"M":true}}
2024-01-01T00:00:31.6821471Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067231680,"s":"SOLUSDT","a":280302468,"p":"101.75000000","q":"24.52000000","f":431147578,"l":431147580,"T":1704067231672,"m":false,"M":true}}
2024-01-01T00:00:31.6843317Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067231680,"s":"ETHUSDT","a":983903226,"p":"2281.91000000","q":"5.02340000","f":1266393384,"l":1266393385,"T":1704067231673,"m":false,"M":true}}
2024-01-01T00:00:31.6871595Z {"stream":"btctusd@aggTrade","data":{"e":"aggTrade","E":1704067231681,"s":"BTCTUSD","a":300651156,"p":"42413.49000000","q":"0.00070000","f":382083345,"l":382083345,"T":1704067231673,"m":false,"M":true}}
2024-01-01T00:00:31.6871617Z {"stream":"btctusd@aggTrade","data":{"e":"aggTrade","E":1704067231682,"s":"BTCTUSD","a":300651157,"p":"42413.49000000","q":"0.04196000","f":382083346,"l":382083347,"T":1704067231673,"m":false,"M":true}}
2024-01-01T00:00:31.6871625Z {"stream":"btctusd@aggTrade","data":{"e":"aggTrade","E":1704067231682,"s":"BTCTUSD","a":300651158,"p":"42413.75000000","q":"0.00033000","f":382083348,"l":382083348,"T":1704067231673,"m":false,"M":true}}
2024-01-01T00:00:31.6886234Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231680,"s":"BTCUSDT","a":2807760479,"p":"42277.62000000","q":"0.00062000","f":3344775064,"l":3344775064,"T":1704067231673,"m":false,"M":true}}
2024-01-01T00:00:31.6886242Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231680,"s":"BTCUSDT","a":2807760480,"p":"42277.88000000","q":"0.00062000","f":3344775065,"l":3344775065,"T":1704067231673,"m":false,"M":true}}
2024-01-01T00:00:31.6886246Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231680,"s":"BTCUSDT","a":2807760481,"p":"42278.14000000","q":"0.00062000","f":3344775066,"l":3344775066,"T":1704067231673,"m":false,"M":true}}
2024-01-01T00:00:31.6886253Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231680,"s":"BTCUSDT","a":2807760482,"p":"42278.40000000","q":"0.00062000","f":3344775067,"l":3344775067,"T":1704067231673,"m":false,"M":true}}
2024-01-01T00:00:31.6886256Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231680,"s":"BTCUSDT","a":2807760483,"p":"42278.43000000","q":"0.04957000","f":3344775068,"l":3344775068,"T":1704067231673,"m":false,"M":true}}
2024-01-01T00:00:31.6886259Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231680,"s":"BTCUSDT","a":2807760484,"p":"42278.66000000","q":"0.00062000","f":3344775069,"l":3344775069,"T":1704067231673,"m":false,"M":true}}
2024-01-01T00:00:31.6886263Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231680,"s":"BTCUSDT","a":2807760485,"p":"42278.92000000","q":"0.00062000","f":3344775070,"l":3344775070,"T":1704067231673,"m":false,"M":true}}
2024-01-01T00:00:31.6886268Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231680,"s":"BTCUSDT","a":2807760486,"p":"42279.18000000","q":"0.00062000","f":3344775071,"l":3344775071,"T":1704067231673,"m":false,"M":true}}
2024-01-01T00:00:31.6886272Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231680,"s":"BTCUSDT","a":2807760487,"p":"42279.44000000","q":"0.00062000","f":3344775072,"l":3344775072,"T":1704067231673,"m":false,"M":true}}
2024-01-01T00:00:31.6886337Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231680,"s":"BTCUSDT","a":2807760488,"p":"42279.70000000","q":"0.00062000","f":3344775073,"l":3344775073,"T":1704067231673,"m":false,"M":true}}
2024-01-01T00:00:31.6886342Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231680,"s":"BTCUSDT","a":2807760489,"p":"42279.72000000","q":"0.02000000","f":3344775074,"l":3344775074,"T":1704067231673,"m":false,"M":true}}
2024-01-01T00:00:31.6886561Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231680,"s":"BTCUSDT","a":2807760490,"p":"42279.96000000","q":"0.00062000","f":3344775075,"l":3344775075,"T":1704067231673,"m":false,"M":true}}
2024-01-01T00:00:31.6886585Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231680,"s":"BTCUSDT","a":2807760491,"p":"42280.07000000","q":"0.03787000","f":3344775076,"l":3344775076,"T":1704067231673,"m":false,"M":true}}
2024-01-01T00:00:31.6886592Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231681,"s":"BTCFDUSD","a":164545348,"p":"42348.92000000","q":"0.01463000","f":200211260,"l":200211260,"T":1704067231673,"m":false,"M":true}}
2024-01-01T00:00:31.6886599Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231681,"s":"BTCFDUSD","a":164545349,"p":"42348.97000000","q":"0.04301000","f":200211261,"l":200211261,"T":1704067231673,"m":false,"M":true}}
2024-01-01T00:00:31.6886606Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231681,"s":"BTCFDUSD","a":164545350,"p":"42348.97000000","q":"0.00314000","f":200211262,"l":200211262,"T":1704067231673,"m":false,"M":true}}
2024-01-01T00:00:31.6897020Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067231682,"s":"ETHUSDT","a":983903227,"p":"2281.94000000","q":"0.03220000","f":1266393386,"l":1266393386,"T":1704067231673,"m":false,"M":true}}
2024-01-01T00:00:31.6897026Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067231682,"s":"ETHUSDT","a":983903228,"p":"2281.95000000","q":"0.00850000","f":1266393387,"l":1266393387,"T":1704067231673,"m":false,"M":true}}
2024-01-01T00:00:31.6897042Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067231682,"s":"ETHUSDT","a":983903229,"p":"2281.96000000","q":"0.13140000","f":1266393388,"l":1266393389,"T":1704067231673,"m":false,"M":true}}
2024-01-01T00:00:31.6917703Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067231682,"s":"ETHUSDT","a":983903230,"p":"2281.99000000","q":"4.91260000","f":1266393390,"l":1266393393,"T":1704067231673,"m":false,"M":true}}
2024-01-01T00:00:31.6924436Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231681,"s":"BTCFDUSD","a":164545351,"p":"42349.99000000","q":"0.05075000","f":200211263,"l":200211263,"T":1704067231673,"m":false,"M":true}}
2024-01-01T00:00:31.6924442Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231681,"s":"BTCFDUSD","a":164545352,"p":"42350.00000000","q":"0.08450000","f":200211264,"l":200211267,"T":1704067231673,"m":false,"M":true}}
2024-01-01T00:00:31.6924446Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231681,"s":"BTCFDUSD","a":164545353,"p":"42350.01000000","q":"0.00048000","f":200211268,"l":200211268,"T":1704067231673,"m":false,"M":true}}
2024-01-01T00:00:31.6924487Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231681,"s":"BTCFDUSD","a":164545354,"p":"42350.53000000","q":"0.00530000","f":200211269,"l":200211278,"T":1704067231673,"m":false,"M":true}}
2024-01-01T00:00:31.6924582Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231681,"s":"BTCFDUSD","a":164545355,"p":"42350.62000000","q":"0.00030000","f":200211279,"l":200211279,"T":1704067231673,"m":false,"M":true}}
2024-01-01T00:00:31.6924604Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231681,"s":"BTCFDUSD","a":164545356,"p":"42350.80000000","q":"0.00348000","f":200211280,"l":200211280,"T":1704067231673,"m":false,"M":true}}
2024-01-01T00:00:31.6924628Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231681,"s":"BTCFDUSD","a":164545357,"p":"42351.00000000","q":"0.07086000","f":200211281,"l":200211281,"T":1704067231673,"m":false,"M":true}}
2024-01-01T00:00:31.6924693Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231681,"s":"BTCFDUSD","a":164545358,"p":"42351.16000000","q":"0.00013000","f":200211282,"l":200211282,"T":1704067231673,"m":false,"M":true}}
2024-01-01T00:00:31.6924737Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231681,"s":"BTCFDUSD","a":164545359,"p":"42351.34000000","q":"0.77925000","f":200211283,"l":200211283,"T":1704067231673,"m":false,"M":true}}
2024-01-01T00:00:31.6930849Z {"stream":"xtzusdt@aggTrade","data":{"e":"aggTrade","E":1704067231685,"s":"XTZUSDT","a":76164419,"p":"1.01000000","q":"35.60000000","f":93665950,"l":93665950,"T":1704067231674,"m":false,"M":true}}
2024-01-01T00:00:31.6938153Z {"stream":"zilusdt@aggTrade","data":{"e":"aggTrade","E":1704067231684,"s":"ZILUSDT","a":76815966,"p":"0.02478000","q":"1875.50000000","f":104809263,"l":104809263,"T":1704067231674,"m":false,"M":true}}
2024-01-01T00:00:31.6949129Z {"stream":"dydxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231682,"s":"DYDXUSDT","a":58035462,"p":"2.95400000","q":"485.17000000","f":91111883,"l":91111894,"T":1704067231673,"m":false,"M":true}}
2024-01-01T00:00:31.6951275Z {"stream":"avaxbnb@aggTrade","data":{"e":"aggTrade","E":1704067231689,"s":"AVAXBNB","a":4309062,"p":"0.12355000","q":"4.37000000","f":4842513,"l":4842513,"T":1704067231676,"m":false,"M":true}}
2024-01-01T00:00:31.6953972Z {"stream":"xtzusdt@aggTrade","data":{"e":"aggTrade","E":1704067231693,"s":"XTZUSDT","a":76164420,"p":"1.01000000","q":"126.30000000","f":93665951,"l":93665952,"T":1704067231679,"m":false,"M":true}}
2024-01-01T00:00:31.6965761Z {"stream":"btctusd@aggTrade","data":{"e":"aggTrade","E":1704067231694,"s":"BTCTUSD","a":300651159,"p":"42414.00000000","q":"0.00070000","f":382083349,"l":382083349,"T":1704067231680,"m":false,"M":true}}
2024-01-01T00:00:31.6966876Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067231685,"s":"IDUSDT","a":22395228,"p":"0.30006000","q":"110.00000000","f":26420188,"l":26420188,"T":1704067231674,"m":false,"M":true}}
2024-01-01T00:00:31.6977110Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231688,"s":"ETHFDUSD","a":3311585,"p":"2285.79000000","q":"0.46580000","f":3556566,"l":3556567,"T":1704067231676,"m":false,"M":true}}
2024-01-01T00:00:31.6979992Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231686,"s":"TRXUSDT","a":183423515,"p":"0.10775000","q":"32829.20000000","f":262019740,"l":262019740,"T":1704067231675,"m":false,"M":true}}
2024-01-01T00:00:31.6981426Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231687,"s":"ARBUSDT","a":32289324,"p":"1.56290000","q":"518.30000000","f":50802520,"l":50802521,"T":1704067231675,"m":false,"M":true}}
2024-01-01T00:00:31.6986533Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067231688,"s":"ROSEUSDT","a":70965534,"p":"0.13721000","q":"1022.30000000","f":94392913,"l":94392914,"T":1704067231676,"m":false,"M":true}}
2024-01-01T00:00:31.6986538Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067231688,"s":"ROSEUSDT","a":70965535,"p":"0.13722000","q":"55.00000000","f":94392915,"l":94392915,"T":1704067231676,"m":false,"M":true}}
2024-01-01T00:00:31.6986544Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067231688,"s":"ROSEUSDT","a":70965536,"p":"0.13723000","q":"110.60000000","f":94392916,"l":94392917,"T":1704067231676,"m":false,"M":true}}
2024-01-01T00:00:31.6987003Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067231694,"s":"ETHUSDT","a":983903231,"p":"2281.99000000","q":"0.03220000","f":1266393394,"l":1266393394,"T":1704067231680,"m":false,"M":true}}
2024-01-01T00:00:31.6992648Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067231694,"s":"ETHUSDT","a":983903232,"p":"2282.03000000","q":"0.00850000","f":1266393395,"l":1266393395,"T":1704067231680,"m":false,"M":true}}
2024-01-01T00:00:31.6992709Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067231694,"s":"ETHUSDT","a":983903233,"p":"2282.04000000","q":"0.03220000","f":1266393396,"l":1266393396,"T":1704067231680,"m":false,"M":true}}
2024-01-01T00:00:31.6992777Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067231694,"s":"ETHUSDT","a":983903234,"p":"2282.07000000","q":"0.00850000","f":1266393397,"l":1266393397,"T":1704067231680,"m":false,"M":true}}
2024-01-01T00:00:31.6992790Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067231694,"s":"ETHUSDT","a":983903235,"p":"2282.09000000","q":"0.03220000","f":1266393398,"l":1266393398,"T":1704067231680,"m":false,"M":true}}
2024-01-01T00:00:31.6992839Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067231694,"s":"ETHUSDT","a":983903236,"p":"2282.10000000","q":"0.66460000","f":1266393399,"l":1266393399,"T":1704067231680,"m":false,"M":true}}
2024-01-01T00:00:31.6992903Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067231694,"s":"ETHUSDT","a":983903237,"p":"2282.11000000","q":"0.82180000","f":1266393400,"l":1266393401,"T":1704067231680,"m":false,"M":true}}
2024-01-01T00:00:31.6992928Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067231695,"s":"ETHUSDT","a":983903238,"p":"2282.11000000","q":"1.60000000","f":1266393402,"l":1266393402,"T":1704067231680,"m":false,"M":true}}
2024-01-01T00:00:31.6992979Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067231695,"s":"ETHUSDT","a":983903239,"p":"2282.11000000","q":"1.60000000","f":1266393403,"l":1266393404,"T":1704067231680,"m":false,"M":true}}
2024-01-01T00:00:31.7002386Z {"stream":"idusdt@aggTrade","data":{"e":"aggTrade","E":1704067231690,"s":"IDUSDT","a":22395229,"p":"0.30007000","q":"110.00000000","f":26420189,"l":26420189,"T":1704067231677,"m":false,"M":true}}
2024-01-01T00:00:31.7005214Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067231691,"s":"SOLUSDT","a":280302469,"p":"101.76000000","q":"0.69000000","f":431147581,"l":431147581,"T":1704067231678,"m":false,"M":true}}
2024-01-01T00:00:31.7006555Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231687,"s":"TRXUSDT","a":183423516,"p":"0.10775000","q":"19487.00000000","f":262019741,"l":262019741,"T":1704067231675,"m":false,"M":true}}
2024-01-01T00:00:31.7006613Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231690,"s":"TRXUSDT","a":183423517,"p":"0.10775000","q":"8301.70000000","f":262019742,"l":262019742,"T":1704067231677,"m":false,"M":true}}
2024-01-01T00:00:31.7006801Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231693,"s":"TRXUSDT","a":183423518,"p":"0.10775000","q":"41485.40000000","f":262019743,"l":262019744,"T":1704067231679,"m":false,"M":true}}
2024-01-01T00:00:31.7010486Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231698,"s":"ETHFDUSD","a":3311586,"p":"2285.79000000","q":"0.10000000","f":3556568,"l":3556568,"T":1704067231682,"m":false,"M":true}}
2024-01-01T00:00:31.7011953Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231698,"s":"ETHFDUSD","a":3311587,"p":"2285.79000000","q":"0.04120000","f":3556569,"l":3556569,"T":1704067231682,"m":false,"M":true}}
2024-01-01T00:00:31.7037381Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067231701,"s":"FILUSDT","a":123707573,"p":"6.90400000","q":"82.27000000","f":195282011,"l":195282012,"T":1704067231682,"m":false,"M":true}}
2024-01-01T00:00:31.7043338Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067231703,"s":"DOGEUSDT","a":398179923,"p":"0.08956000","q":"63585.00000000","f":543640809,"l":543640817,"T":1704067231683,"m":false,"M":true}}
2024-01-01T00:00:31.7053739Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231702,"s":"SOLFDUSD","a":2722007,"p":"101.91000000","q":"0.27000000","f":3444563,"l":3444564,"T":1704067231683,"m":false,"M":true}}
2024-01-01T00:00:31.7064192Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067231704,"s":"XLMUSDT","a":115880640,"p":"0.12880000","q":"17543.00000000","f":145461369,"l":145461372,"T":1704067231683,"m":false,"M":true}}
2024-01-01T00:00:31.7067798Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067231703,"s":"SOLUSDT","a":280302470,"p":"101.76000000","q":"1.80000000","f":431147582,"l":431147582,"T":1704067231683,"m":false,"M":true}}
2024-01-01T00:00:31.7074450Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067231704,"s":"INJUSDT","a":45006649,"p":"35.75200000","q":"8.90000000","f":60868629,"l":60868629,"T":1704067231683,"m":false,"M":true}}
2024-01-01T00:00:31.7074932Z {"stream":"injusdt@aggTrade","data":{"e":"aggTrade","E":1704067231704,"s":"INJUSDT","a":45006650,"p":"35.75300000","q":"20.20000000","f":60868630,"l":60868633,"T":1704067231683,"m":false,"M":true}}
2024-01-01T00:00:31.7078461Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067231705,"s":"DASHUSDT","a":57174615,"p":"31.74000000","q":"2.17000000","f":74975779,"l":74975780,"T":1704067231683,"m":false,"M":true}}
2024-01-01T00:00:31.7094574Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231706,"s":"BTCUSDT","a":2807760492,"p":"42280.22000000","q":"0.00062000","f":3344775077,"l":3344775077,"T":1704067231684,"m":false,"M":true}}
2024-01-01T00:00:31.7094691Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231706,"s":"BTCUSDT","a":2807760493,"p":"42280.48000000","q":"0.00062000","f":3344775078,"l":3344775078,"T":1704067231684,"m":false,"M":true}}
2024-01-01T00:00:31.7094695Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231706,"s":"BTCUSDT","a":2807760494,"p":"42280.55000000","q":"0.00018000","f":3344775079,"l":3344775079,"T":1704067231684,"m":false,"M":true}}
2024-01-01T00:00:31.7094700Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231706,"s":"BTCUSDT","a":2807760495,"p":"42280.72000000","q":"0.04000000","f":3344775080,"l":3344775080,"T":1704067231684,"m":false,"M":true}}
2024-01-01T00:00:31.7094704Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231706,"s":"BTCUSDT","a":2807760496,"p":"42280.74000000","q":"0.00062000","f":3344775081,"l":3344775081,"T":1704067231684,"m":false,"M":true}}
2024-01-01T00:00:31.7094710Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231706,"s":"BTCUSDT","a":2807760497,"p":"42281.00000000","q":"0.00062000","f":3344775082,"l":3344775082,"T":1704067231684,"m":false,"M":true}}
2024-01-01T00:00:31.7094892Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231706,"s":"BTCUSDT","a":2807760498,"p":"42281.10000000","q":"0.07095000","f":3344775083,"l":3344775083,"T":1704067231684,"m":false,"M":true}}
2024-01-01T00:00:31.7094928Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231706,"s":"BTCUSDT","a":2807760499,"p":"42281.26000000","q":"0.00062000","f":3344775084,"l":3344775084,"T":1704067231684,"m":false,"M":true}}
2024-01-01T00:00:31.7095121Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231706,"s":"BTCUSDT","a":2807760500,"p":"42281.52000000","q":"0.00062000","f":3344775085,"l":3344775085,"T":1704067231684,"m":false,"M":true}}
2024-01-01T00:00:31.7149616Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231712,"s":"ETHFDUSD","a":3311588,"p":"2285.90000000","q":"0.00330000","f":3556570,"l":3556570,"T":1704067231685,"m":false,"M":true}}
2024-01-01T00:00:31.7150083Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231712,"s":"ETHFDUSD","a":3311589,"p":"2285.94000000","q":"1.02750000","f":3556571,"l":3556571,"T":1704067231685,"m":false,"M":true}}
2024-01-01T00:00:31.7150113Z {"stream":"ethfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231712,"s":"ETHFDUSD","a":3311590,"p":"2285.95000000","q":"0.20000000","f":3556572,"l":3556572,"T":1704067231685,"m":false,"M":true}}
2024-01-01T00:00:31.7151071Z {"stream":"suiusdt@aggTrade","data":{"e":"aggTrade","E":1704067231711,"s":"SUIUSDT","a":19681254,"p":"0.77590000","q":"1291.90000000","f":29642221,"l":29642222,"T":1704067231685,"m":false,"M":true}}
2024-01-01T00:00:31.7175203Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231714,"s":"AVAXUSDT","a":167077582,"p":"38.56000000","q":"8.26000000","f":245750794,"l":245750794,"T":1704067231686,"m":true,"M":true}}
2024-01-01T00:00:31.7199853Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067231718,"s":"PROMUSDT","a":1273302,"p":"5.60000000","q":"12.87000000","f":1855590,"l":1855590,"T":1704067231688,"m":false,"M":true}}
2024-01-01T00:00:31.7204830Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231717,"s":"TRXUSDT","a":183423519,"p":"0.10776000","q":"9147.70000000","f":262019745,"l":262019747,"T":1704067231688,"m":false,"M":true}}
2024-01-01T00:00:31.7205566Z {"stream":"atombtc@aggTrade","data":{"e":"aggTrade","E":1704067231717,"s":"ATOMBTC","a":26854283,"p":"0.00025060","q":"0.53000000","f":36409951,"l":36409951,"T":1704067231688,"m":true,"M":true}}
2024-01-01T00:00:31.7238043Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067231721,"s":"PENDLEUSDT","a":3865355,"p":"1.18910000","q":"6.40000000","f":5019202,"l":5019202,"T":1704067231690,"m":false,"M":true}}
2024-01-01T00:00:31.7253746Z {"stream":"pendlebtc@aggTrade","data":{"e":"aggTrade","E":1704067231722,"s":"PENDLEBTC","a":235451,"p":"0.00002810","q":"4.80000000","f":301520,"l":301520,"T":1704067231691,"m":true,"M":true}}
2024-01-01T00:00:31.7255889Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067231722,"s":"ROSEUSDT","a":70965537,"p":"0.13722000","q":"55.10000000","f":94392918,"l":94392918,"T":1704067231690,"m":false,"M":true}}
2024-01-01T00:00:31.7256119Z {"stream":"roseusdt@aggTrade","data":{"e":"aggTrade","E":1704067231722,"s":"ROSEUSDT","a":70965538,"p":"0.13724000","q":"55.20000000","f":94392919,"l":94392919,"T":1704067231690,"m":false,"M":true}}
2024-01-01T00:00:31.7277718Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067231725,"s":"YGGUSDT","a":19624261,"p":"0.42600000","q":"124.00000000","f":28002872,"l":28002872,"T":1704067231693,"m":false,"M":true}}
2024-01-01T00:00:31.7286124Z {"stream":"cotibtc@aggTrade","data":{"e":"aggTrade","E":1704067231727,"s":"COTIBTC","a":8539841,"p":"0.00000165","q":"81.00000000","f":16270146,"l":16270146,"T":1704067231694,"m":true,"M":true}}
2024-01-01T00:00:31.7290230Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067231726,"s":"MINAUSDT","a":27731774,"p":"1.35290000","q":"19.00000000","f":43886314,"l":43886314,"T":1704067231694,"m":true,"M":true}}
2024-01-01T00:00:31.7316963Z {"stream":"ldotusd@aggTrade","data":{"e":"aggTrade","E":1704067231728,"s":"LDOTUSD","a":270701,"p":"2.65600000","q":"44.95000000","f":316673,"l":316673,"T":1704067231695,"m":false,"M":true}}
2024-01-01T00:00:31.7319967Z {"stream":"trxeur@aggTrade","data":{"e":"aggTrade","E":1704067231728,"s":"TRXEUR","a":2944546,"p":"0.09790000","q":"53.00000000","f":3365877,"l":3365877,"T":1704067231694,"m":false,"M":true}}
2024-01-01T00:00:31.7320294Z {"stream":"trxeur@aggTrade","data":{"e":"aggTrade","E":1704067231728,"s":"TRXEUR","a":2944547,"p":"0.09791000","q":"53.00000000","f":3365878,"l":3365878,"T":1704067231694,"m":false,"M":true}}
2024-01-01T00:00:31.7320309Z {"stream":"trxeur@aggTrade","data":{"e":"aggTrade","E":1704067231728,"s":"TRXEUR","a":2944548,"p":"0.09795000","q":"304.00000000","f":3365879,"l":3365879,"T":1704067231694,"m":false,"M":true}}
2024-01-01T00:00:31.7369081Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067231735,"s":"ETHUSDT","a":983903240,"p":"2282.12000000","q":"0.12720000","f":1266393405,"l":1266393405,"T":1704067231698,"m":false,"M":true}}
2024-01-01T00:00:31.7369110Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067231735,"s":"ETHUSDT","a":983903241,"p":"2282.14000000","q":"0.03220000","f":1266393406,"l":1266393406,"T":1704067231698,"m":false,"M":true}}
2024-01-01T00:00:31.7369703Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067231735,"s":"ETHUSDT","a":983903242,"p":"2282.15000000","q":"0.32230000","f":1266393407,"l":1266393407,"T":1704067231698,"m":false,"M":true}}
2024-01-01T00:00:31.7372535Z {"stream":"xrpbnb@aggTrade","data":{"e":"aggTrade","E":1704067231735,"s":"XRPBNB","a":10948311,"p":"0.00197400","q":"28.00000000","f":16785300,"l":16785300,"T":1704067231698,"m":false,"M":true}}
2024-01-01T00:00:31.7374579Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231734,"s":"ARBUSDT","a":32289325,"p":"1.56310000","q":"104.80000000","f":50802522,"l":50802522,"T":1704067231697,"m":false,"M":true}}
2024-01-01T00:00:31.7414286Z {"stream":"requsdt@aggTrade","data":{"e":"aggTrade","E":1704067231738,"s":"REQUSDT","a":12144147,"p":"0.09410000","q":"120.00000000","f":19684229,"l":19684229,"T":1704067231701,"m":true,"M":true}}
2024-01-01T00:00:31.7430796Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067231740,"s":"SOLUSDT","a":280302471,"p":"101.77000000","q":"33.95000000","f":431147583,"l":431147591,"T":1704067231702,"m":false,"M":true}}
2024-01-01T00:00:31.7433481Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067231742,"s":"BLURUSDT","a":2762508,"p":"0.46280000","q":"550.50000000","f":4187035,"l":4187036,"T":1704067231704,"m":false,"M":true}}
2024-01-01T00:00:31.7439705Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067231742,"s":"FDUSDUSDT","a":24907903,"p":"0.99840000","q":"1186.00000000","f":25972945,"l":25972945,"T":1704067231704,"m":true,"M":true}}
2024-01-01T00:00:31.7455887Z {"stream":"dashusdt@aggTrade","data":{"e":"aggTrade","E":1704067231742,"s":"DASHUSDT","a":57174616,"p":"31.74000000","q":"5.33400000","f":74975781,"l":74975781,"T":1704067231704,"m":false,"M":true}}
2024-01-01T00:00:31.7460455Z {"stream":"arbtusd@aggTrade","data":{"e":"aggTrade","E":1704067231743,"s":"ARBTUSD","a":1095773,"p":"1.56760000","q":"8.70000000","f":1279470,"l":1279470,"T":1704067231705,"m":false,"M":true}}
2024-01-01T00:00:31.7460498Z {"stream":"shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067231744,"s":"SHIBUSDT","a":234809031,"p":"0.00001035","q":"353198117.00","f":384229650,"l":384229662,"T":1704067231705,"m":false,"M":true}}
2024-01-01T00:00:31.7476554Z {"stream":"fetusdt@aggTrade","data":{"e":"aggTrade","E":1704067231744,"s":"FETUSDT","a":52668140,"p":"0.67220000","q":"968.00000000","f":77576971,"l":77576973,"T":1704067231706,"m":false,"M":true}}
2024-01-01T00:00:31.7478720Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067231744,"s":"TUSDUSDT","a":41194074,"p":"0.99680000","q":"1231.00000000","f":44648260,"l":44648260,"T":1704067231706,"m":true,"M":true}}
2024-01-01T00:00:31.7488357Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067231746,"s":"FDUSDUSDT","a":24907904,"p":"0.99840000","q":"1525.00000000","f":25972946,"l":25972946,"T":1704067231707,"m":true,"M":true}}
2024-01-01T00:00:31.7501300Z {"stream":"1inchbtc@aggTrade","data":{"e":"aggTrade","E":1704067231748,"s":"1INCHBTC","a":8561042,"p":"0.00001035","q":"83.70000000","f":10694831,"l":10694831,"T":1704067231708,"m":false,"M":true}}
2024-01-01T00:00:31.7503380Z {"stream":"ongbtc@aggTrade","data":{"e":"aggTrade","E":1704067231748,"s":"ONGBTC","a":7614516,"p":"0.00000946","q":"91.00000000","f":10390844,"l":10390844,"T":1704067231708,"m":true,"M":true}}
2024-01-01T00:00:31.7524456Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231750,"s":"CVCUSDT","a":24258720,"p":"0.10440000","q":"219.00000000","f":30670329,"l":30670329,"T":1704067231711,"m":false,"M":true}}
2024-01-01T00:00:31.7547473Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231751,"s":"SOLFDUSD","a":2722008,"p":"101.92000000","q":"0.09000000","f":3444565,"l":3444565,"T":1704067231712,"m":false,"M":true}}
2024-01-01T00:00:31.7551481Z {"stream":"blurusdt@aggTrade","data":{"e":"aggTrade","E":1704067231753,"s":"BLURUSDT","a":2762509,"p":"0.46290000","q":"1600.00000000","f":4187037,"l":4187038,"T":1704067231714,"m":false,"M":true}}
2024-01-01T00:00:31.7556460Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067231753,"s":"HOOKUSDT","a":24448429,"p":"1.26120000","q":"11.40000000","f":30609204,"l":30609205,"T":1704067231713,"m":false,"M":true}}
2024-01-01T00:00:31.7556688Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067231753,"s":"HOOKUSDT","a":24448430,"p":"1.26130000","q":"2.20000000","f":30609206,"l":30609206,"T":1704067231713,"m":false,"M":true}}
2024-01-01T00:00:31.7556698Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067231753,"s":"HOOKUSDT","a":24448431,"p":"1.26130000","q":"13.60000000","f":30609207,"l":30609208,"T":1704067231714,"m":false,"M":true}}
2024-01-01T00:00:31.7563027Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067231754,"s":"AAVEUSDT","a":89917423,"p":"108.80000000","q":"2.53100000","f":116705270,"l":116705270,"T":1704067231715,"m":false,"M":true}}
2024-01-01T00:00:31.7567380Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067231754,"s":"HOOKUSDT","a":24448432,"p":"1.26130000","q":"9.70000000","f":30609209,"l":30609209,"T":1704067231715,"m":false,"M":true}}
2024-01-01T00:00:31.7568031Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067231754,"s":"HOOKUSDT","a":24448433,"p":"1.26130000","q":"13.60000000","f":30609210,"l":30609210,"T":1704067231715,"m":false,"M":true}}
2024-01-01T00:00:31.7568047Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067231755,"s":"HOOKUSDT","a":24448434,"p":"1.26130000","q":"13.60000000","f":30609211,"l":30609211,"T":1704067231715,"m":false,"M":true}}
2024-01-01T00:00:31.7570281Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067231754,"s":"STEEMUSDT","a":4689153,"p":"0.25570000","q":"1605.30000000","f":6696105,"l":6696106,"T":1704067231715,"m":false,"M":true}}
2024-01-01T00:00:31.7570517Z {"stream":"steemusdt@aggTrade","data":{"e":"aggTrade","E":1704067231754,"s":"STEEMUSDT","a":4689154,"p":"0.25570000","q":"90.80000000","f":6696107,"l":6696107,"T":1704067231715,"m":false,"M":true}}
2024-01-01T00:00:31.7580682Z {"stream":"stptusdt@aggTrade","data":{"e":"aggTrade","E":1704067231755,"s":"STPTUSDT","a":16647887,"p":"0.06142000","q":"4088.80000000","f":22156903,"l":22156904,"T":1704067231716,"m":false,"M":true}}
2024-01-01T00:00:31.7581079Z {"stream":"oxtusdt@aggTrade","data":{"e":"aggTrade","E":1704067231755,"s":"OXTUSDT","a":14704254,"p":"0.11020000","q":"2652.00000000","f":22536830,"l":22536830,"T":1704067231716,"m":false,"M":true}}
2024-01-01T00:00:31.7585846Z {"stream":"atombtc@aggTrade","data":{"e":"aggTrade","E":1704067231756,"s":"ATOMBTC","a":26854284,"p":"0.00025060","q":"0.53000000","f":36409952,"l":36409952,"T":1704067231717,"m":true,"M":true}}
2024-01-01T00:00:31.7586963Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067231755,"s":"HOOKUSDT","a":24448435,"p":"1.26130000","q":"13.60000000","f":30609212,"l":30609212,"T":1704067231715,"m":false,"M":true}}
2024-01-01T00:00:31.7609106Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067231757,"s":"ICPUSDT","a":79942176,"p":"13.32900000","q":"8.31000000","f":113081415,"l":113081415,"T":1704067231718,"m":false,"M":true}}
2024-01-01T00:00:31.7646626Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067231762,"s":"MASKUSDT","a":38405553,"p":"3.60100000","q":"24.10000000","f":55029656,"l":55029658,"T":1704067231721,"m":false,"M":true}}
2024-01-01T00:00:31.7655024Z {"stream":"zecusdt@aggTrade","data":{"e":"aggTrade","E":1704067231762,"s":"ZECUSDT","a":60880237,"p":"26.92000000","q":"1.45800000","f":89475491,"l":89475492,"T":1704067231721,"m":false,"M":true}}
2024-01-01T00:00:31.7693376Z {"stream":"etheur@aggTrade","data":{"e":"aggTrade","E":1704067231767,"s":"ETHEUR","a":83431601,"p":"2073.75000000","q":"0.10000000","f":91945563,"l":91945563,"T":1704067231726,"m":false,"M":true}}
2024-01-01T00:00:31.7693388Z {"stream":"etheur@aggTrade","data":{"e":"aggTrade","E":1704067231767,"s":"ETHEUR","a":83431602,"p":"2073.76000000","q":"0.47670000","f":91945564,"l":91945564,"T":1704067231726,"m":false,"M":true}}
2024-01-01T00:00:31.7693395Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067231767,"s":"ETHUSDT","a":983903243,"p":"2282.19000000","q":"0.03550000","f":1266393408,"l":1266393409,"T":1704067231726,"m":false,"M":true}}
2024-01-01T00:00:31.7693406Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067231767,"s":"ETHUSDT","a":983903244,"p":"2282.21000000","q":"0.01230000","f":1266393410,"l":1266393410,"T":1704067231726,"m":false,"M":true}}
2024-01-01T00:00:31.7695161Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067231767,"s":"ETHUSDT","a":983903245,"p":"2282.24000000","q":"0.03220000","f":1266393411,"l":1266393411,"T":1704067231726,"m":false,"M":true}}
2024-01-01T00:00:31.7695242Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067231767,"s":"ETHUSDT","a":983903246,"p":"2282.26000000","q":"2.37930000","f":1266393412,"l":1266393412,"T":1704067231726,"m":false,"M":true}}
2024-01-01T00:00:31.7713391Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067231769,"s":"JTOUSDT","a":10440544,"p":"1.87590000","q":"37.70000000","f":13131853,"l":13131853,"T":1704067231729,"m":false,"M":true}}
2024-01-01T00:00:31.7714907Z {"stream":"darbtc@aggTrade","data":{"e":"aggTrade","E":1704067231768,"s":"DARBTC","a":2437345,"p":"0.00000355","q":"38.00000000","f":3315013,"l":3315013,"T":1704067231728,"m":true,"M":true}}
2024-01-01T00:00:31.7714935Z {"stream":"darbtc@aggTrade","data":{"e":"aggTrade","E":1704067231768,"s":"DARBTC","a":2437346,"p":"0.00000355","q":"37.00000000","f":3315014,"l":3315014,"T":1704067231728,"m":true,"M":true}}
2024-01-01T00:00:31.7714968Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067231768,"s":"ICPUSDT","a":79942177,"p":"13.32900000","q":"3.55000000","f":113081416,"l":113081416,"T":1704067231729,"m":false,"M":true}}
2024-01-01T00:00:31.7715680Z {"stream":"trxeur@aggTrade","data":{"e":"aggTrade","E":1704067231769,"s":"TRXEUR","a":2944549,"p":"0.09795000","q":"410.00000000","f":3365880,"l":3365880,"T":1704067231729,"m":false,"M":true}}
2024-01-01T00:00:31.7722372Z {"stream":"filusdt@aggTrade","data":{"e":"aggTrade","E":1704067231769,"s":"FILUSDT","a":123707574,"p":"6.90500000","q":"59.06000000","f":195282013,"l":195282013,"T":1704067231729,"m":false,"M":true}}
2024-01-01T00:00:31.7737674Z {"stream":"promusdt@aggTrade","data":{"e":"aggTrade","E":1704067231771,"s":"PROMUSDT","a":1273303,"p":"5.60000000","q":"2.46000000","f":1855591,"l":1855591,"T":1704067231731,"m":false,"M":true}}
2024-01-01T00:00:31.7737679Z {"stream":"xtzusdt@aggTrade","data":{"e":"aggTrade","E":1704067231772,"s":"XTZUSDT","a":76164421,"p":"1.01000000","q":"138.10000000","f":93665953,"l":93665954,"T":1704067231732,"m":false,"M":true}}
2024-01-01T00:00:31.7770904Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067231775,"s":"OPUSDT","a":27304669,"p":"3.71500000","q":"94.47000000","f":55499671,"l":55499675,"T":1704067231734,"m":false,"M":true}}
2024-01-01T00:00:31.7789578Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067231776,"s":"OPUSDT","a":27304670,"p":"3.71500000","q":"161.52000000","f":55499676,"l":55499678,"T":1704067231735,"m":false,"M":true}}
2024-01-01T00:00:31.7797877Z {"stream":"opusdt@aggTrade","data":{"e":"aggTrade","E":1704067231778,"s":"OPUSDT","a":27304671,"p":"3.71500000","q":"234.70000000","f":55499679,"l":55499680,"T":1704067231737,"m":false,"M":true}}
2024-01-01T00:00:31.7866641Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067231782,"s":"JTOUSDT","a":10440545,"p":"1.87600000","q":"36.60000000","f":13131854,"l":13131854,"T":1704067231739,"m":false,"M":true}}
2024-01-01T00:00:31.7873034Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231780,"s":"BTCUSDT","a":2807760501,"p":"42281.78000000","q":"0.00062000","f":3344775086,"l":3344775086,"T":1704067231737,"m":false,"M":true}}
2024-01-01T00:00:31.7873079Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231780,"s":"BTCUSDT","a":2807760502,"p":"42281.79000000","q":"0.00140000","f":3344775087,"l":3344775087,"T":1704067231737,"m":false,"M":true}}
2024-01-01T00:00:31.7873111Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231780,"s":"BTCUSDT","a":2807760503,"p":"42282.04000000","q":"0.00062000","f":3344775088,"l":3344775088,"T":1704067231737,"m":false,"M":true}}
2024-01-01T00:00:31.7873141Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231780,"s":"BTCUSDT","a":2807760504,"p":"42282.30000000","q":"0.00062000","f":3344775089,"l":3344775089,"T":1704067231737,"m":false,"M":true}}
2024-01-01T00:00:31.7873164Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231780,"s":"BTCUSDT","a":2807760505,"p":"42282.56000000","q":"0.00062000","f":3344775090,"l":3344775090,"T":1704067231737,"m":false,"M":true}}
2024-01-01T00:00:31.7873183Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231780,"s":"BTCUSDT","a":2807760506,"p":"42282.82000000","q":"0.00062000","f":3344775091,"l":3344775091,"T":1704067231737,"m":false,"M":true}}
2024-01-01T00:00:31.7873224Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231780,"s":"BTCUSDT","a":2807760507,"p":"42283.08000000","q":"0.00062000","f":3344775092,"l":3344775092,"T":1704067231737,"m":false,"M":true}}
2024-01-01T00:00:31.7873252Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231780,"s":"BTCUSDT","a":2807760508,"p":"42283.34000000","q":"0.00062000","f":3344775093,"l":3344775093,"T":1704067231737,"m":false,"M":true}}
2024-01-01T00:00:31.7873272Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231780,"s":"BTCUSDT","a":2807760509,"p":"42283.58000000","q":"0.00241000","f":3344775094,"l":3344775097,"T":1704067231737,"m":false,"M":true}}
2024-01-01T00:00:31.7873277Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231780,"s":"BTCUSDT","a":2807760510,"p":"42283.60000000","q":"0.00062000","f":3344775098,"l":3344775098,"T":1704067231737,"m":false,"M":true}}
2024-01-01T00:00:31.7873307Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231780,"s":"BTCUSDT","a":2807760511,"p":"42283.69000000","q":"0.00197000","f":3344775099,"l":3344775100,"T":1704067231737,"m":false,"M":true}}
2024-01-01T00:00:31.7873342Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231780,"s":"BTCUSDT","a":2807760512,"p":"42283.71000000","q":"0.00014000","f":3344775101,"l":3344775101,"T":1704067231737,"m":false,"M":true}}
2024-01-01T00:00:31.7873370Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231780,"s":"BTCUSDT","a":2807760513,"p":"42283.74000000","q":"0.00013000","f":3344775102,"l":3344775102,"T":1704067231737,"m":false,"M":true}}
2024-01-01T00:00:31.7873420Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231780,"s":"BTCUSDT","a":2807760514,"p":"42283.80000000","q":"0.00017000","f":3344775103,"l":3344775103,"T":1704067231737,"m":false,"M":true}}
2024-01-01T00:00:31.7873458Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231780,"s":"BTCUSDT","a":2807760515,"p":"42283.86000000","q":"0.00062000","f":3344775104,"l":3344775104,"T":1704067231737,"m":false,"M":true}}
2024-01-01T00:00:31.7873473Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231780,"s":"BTCUSDT","a":2807760516,"p":"42283.90000000","q":"0.00030000","f":3344775105,"l":3344775106,"T":1704067231737,"m":false,"M":true}}
2024-01-01T00:00:31.7873518Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231780,"s":"BTCUSDT","a":2807760517,"p":"42284.06000000","q":"0.00065000","f":3344775107,"l":3344775107,"T":1704067231737,"m":false,"M":true}}
2024-01-01T00:00:31.7873574Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231780,"s":"BTCUSDT","a":2807760518,"p":"42284.12000000","q":"0.00062000","f":3344775108,"l":3344775108,"T":1704067231737,"m":false,"M":true}}
2024-01-01T00:00:31.7873625Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231780,"s":"BTCUSDT","a":2807760519,"p":"42284.20000000","q":"0.00032000","f":3344775109,"l":3344775110,"T":1704067231737,"m":false,"M":true}}
2024-01-01T00:00:31.7873712Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231780,"s":"BTCUSDT","a":2807760520,"p":"42284.28000000","q":"0.00024000","f":3344775111,"l":3344775111,"T":1704067231737,"m":false,"M":true}}
2024-01-01T00:00:31.7873748Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231780,"s":"BTCUSDT","a":2807760521,"p":"42284.38000000","q":"0.00062000","f":3344775112,"l":3344775112,"T":1704067231737,"m":false,"M":true}}
2024-01-01T00:00:31.7873832Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231780,"s":"BTCUSDT","a":2807760522,"p":"42284.40000000","q":"0.00100000","f":3344775113,"l":3344775113,"T":1704067231737,"m":false,"M":true}}
2024-01-01T00:00:31.7873867Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231780,"s":"BTCUSDT","a":2807760523,"p":"42284.41000000","q":"0.00028000","f":3344775114,"l":3344775114,"T":1704067231737,"m":false,"M":true}}
2024-01-01T00:00:31.7873882Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231780,"s":"BTCUSDT","a":2807760524,"p":"42284.43000000","q":"0.00047000","f":3344775115,"l":3344775115,"T":1704067231737,"m":false,"M":true}}
2024-01-01T00:00:31.7873927Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231780,"s":"BTCUSDT","a":2807760525,"p":"42284.58000000","q":"0.00087000","f":3344775116,"l":3344775119,"T":1704067231737,"m":false,"M":true}}
2024-01-01T00:00:31.7873980Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231780,"s":"BTCUSDT","a":2807760526,"p":"42284.64000000","q":"0.00062000","f":3344775120,"l":3344775120,"T":1704067231737,"m":false,"M":true}}
2024-01-01T00:00:31.7874019Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231780,"s":"BTCUSDT","a":2807760527,"p":"42284.71000000","q":"0.00066000","f":3344775121,"l":3344775121,"T":1704067231737,"m":false,"M":true}}
2024-01-01T00:00:31.7874049Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231780,"s":"BTCUSDT","a":2807760528,"p":"42284.77000000","q":"0.00039000","f":3344775122,"l":3344775122,"T":1704067231737,"m":false,"M":true}}
2024-01-01T00:00:31.7874106Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231780,"s":"BTCUSDT","a":2807760529,"p":"42284.78000000","q":"0.00019000","f":3344775123,"l":3344775123,"T":1704067231737,"m":false,"M":true}}
2024-01-01T00:00:31.7874197Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231780,"s":"BTCUSDT","a":2807760530,"p":"42284.82000000","q":"0.00256000","f":3344775124,"l":3344775124,"T":1704067231737,"m":false,"M":true}}
2024-01-01T00:00:31.7875025Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231782,"s":"BTCUSDT","a":2807760531,"p":"42282.10000000","q":"0.00298000","f":3344775125,"l":3344775125,"T":1704067231740,"m":true,"M":true}}
2024-01-01T00:00:31.7886996Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067231784,"s":"1000SATSUSDT","a":9444962,"p":"0.00077890","q":"491133.00","f":15279269,"l":15279270,"T":1704067231741,"m":false,"M":true}}
2024-01-01T00:00:31.7909628Z {"stream":"dogefdusd@aggTrade","data":{"e":"aggTrade","E":1704067231783,"s":"DOGEFDUSD","a":438592,"p":"0.08967000","q":"134.00000000","f":518113,"l":518113,"T":1704067231740,"m":false,"M":true}}
2024-01-01T00:00:31.7940361Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067231791,"s":"GMTUSDT","a":125311628,"p":"0.31890000","q":"77.60000000","f":159667944,"l":159667944,"T":1704067231746,"m":false,"M":true}}
2024-01-01T00:00:31.7940613Z {"stream":"runeusdt@aggTrade","data":{"e":"aggTrade","E":1704067231789,"s":"RUNEUSDT","a":65551238,"p":"5.16200000","q":"298.90000000","f":98219493,"l":98219493,"T":1704067231744,"m":false,"M":true}}
2024-01-01T00:00:31.7950977Z {"stream":"cosusdt@aggTrade","data":{"e":"aggTrade","E":1704067231791,"s":"COSUSDT","a":26642827,"p":"0.00854000","q":"2714.00000000","f":37184174,"l":37184174,"T":1704067231747,"m":true,"M":true}}
2024-01-01T00:00:31.7976252Z {"stream":"cvxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231788,"s":"CVXUSDT","a":7563019,"p":"3.30000000","q":"38.00000000","f":10732504,"l":10732505,"T":1704067231743,"m":false,"M":true}}
2024-01-01T00:00:31.7995813Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231796,"s":"ARBUSDT","a":32289326,"p":"1.56310000","q":"800.00000000","f":50802523,"l":50802525,"T":1704067231751,"m":true,"M":true}}
2024-01-01T00:00:31.8017841Z {"stream":"tusdt@aggTrade","data":{"e":"aggTrade","E":1704067231799,"s":"TUSDT","a":7992651,"p":"0.02493000","q":"3488.00000000","f":11844109,"l":11844109,"T":1704067231755,"m":false,"M":true}}
2024-01-01T00:00:31.8022903Z {"stream":"batusdt@aggTrade","data":{"e":"aggTrade","E":1704067231799,"s":"BATUSDT","a":56970205,"p":"0.25730000","q":"25.00000000","f":70563157,"l":70563157,"T":1704067231755,"m":false,"M":true}}
2024-01-01T00:00:31.8041711Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231801,"s":"1INCHUSDT","a":62658409,"p":"0.43720000","q":"596.80000000","f":78752967,"l":78752967,"T":1704067231758,"m":true,"M":true}}
2024-01-01T00:00:31.8041857Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231801,"s":"1INCHUSDT","a":62658410,"p":"0.43710000","q":"472.90000000","f":78752968,"l":78752968,"T":1704067231758,"m":true,"M":true}}
2024-01-01T00:00:31.8041864Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231801,"s":"1INCHUSDT","a":62658411,"p":"0.43700000","q":"754.60000000","f":78752969,"l":78752970,"T":1704067231758,"m":true,"M":true}}
2024-01-01T00:00:31.8041871Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231801,"s":"1INCHUSDT","a":62658412,"p":"0.43690000","q":"221.40000000","f":78752971,"l":78752973,"T":1704067231758,"m":true,"M":true}}
2024-01-01T00:00:31.8041879Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231801,"s":"1INCHUSDT","a":62658413,"p":"0.43680000","q":"204.20000000","f":78752974,"l":78752975,"T":1704067231758,"m":true,"M":true}}
2024-01-01T00:00:31.8041886Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231801,"s":"1INCHUSDT","a":62658414,"p":"0.43670000","q":"222.00000000","f":78752976,"l":78752978,"T":1704067231758,"m":true,"M":true}}
2024-01-01T00:00:31.8041935Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231801,"s":"1INCHUSDT","a":62658415,"p":"0.43660000","q":"315.10000000","f":78752979,"l":78752981,"T":1704067231758,"m":true,"M":true}}
2024-01-01T00:00:31.8041954Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231801,"s":"1INCHUSDT","a":62658416,"p":"0.43650000","q":"1940.20000000","f":78752982,"l":78752985,"T":1704067231758,"m":true,"M":true}}
2024-01-01T00:00:31.8058894Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067231803,"s":"XLMUSDT","a":115880641,"p":"0.12880000","q":"1237.00000000","f":145461373,"l":145461374,"T":1704067231760,"m":false,"M":true}}
2024-01-01T00:00:31.8059559Z {"stream":"aaveusdt@aggTrade","data":{"e":"aggTrade","E":1704067231803,"s":"AAVEUSDT","a":89917424,"p":"108.81000000","q":"3.19300000","f":116705271,"l":116705273,"T":1704067231760,"m":false,"M":true}}
2024-01-01T00:00:31.8080435Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067231805,"s":"ICPUSDT","a":79942178,"p":"13.33000000","q":"10.72000000","f":113081417,"l":113081417,"T":1704067231761,"m":false,"M":true}}
2024-01-01T00:00:31.8082829Z {"stream":"xlmusdt@aggTrade","data":{"e":"aggTrade","E":1704067231806,"s":"XLMUSDT","a":115880642,"p":"0.12880000","q":"4747.00000000","f":145461375,"l":145461375,"T":1704067231763,"m":false,"M":true}}
2024-01-01T00:00:31.8094886Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067231805,"s":"ICPUSDT","a":79942179,"p":"13.33000000","q":"12.25000000","f":113081418,"l":113081418,"T":1704067231762,"m":false,"M":true}}
2024-01-01T00:00:31.8095256Z {"stream":"icpusdt@aggTrade","data":{"e":"aggTrade","E":1704067231806,"s":"ICPUSDT","a":79942180,"p":"13.33000000","q":"7.68000000","f":113081419,"l":113081420,"T":1704067231762,"m":false,"M":true}}
2024-01-01T00:00:31.8097032Z {"stream":"shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067231806,"s":"SHIBUSDT","a":234809032,"p":"0.00001035","q":"16969654.00","f":384229663,"l":384229663,"T":1704067231763,"m":false,"M":true}}
2024-01-01T00:00:31.8099576Z {"stream":"soleur@aggTrade","data":{"e":"aggTrade","E":1704067231806,"s":"SOLEUR","a":10042717,"p":"92.46000000","q":"0.06000000","f":12351268,"l":12351268,"T":1704067231763,"m":false,"M":true}}
2024-01-01T00:00:31.8099604Z {"stream":"etheur@aggTrade","data":{"e":"aggTrade","E":1704067231809,"s":"ETHEUR","a":83431603,"p":"2073.76000000","q":"0.06190000","f":91945565,"l":91945565,"T":1704067231765,"m":false,"M":true}}
2024-01-01T00:00:31.8110361Z {"stream":"etheur@aggTrade","data":{"e":"aggTrade","E":1704067231809,"s":"ETHEUR","a":83431604,"p":"2073.76000000","q":"0.44250000","f":91945566,"l":91945566,"T":1704067231765,"m":false,"M":true}}
2024-01-01T00:00:31.8110422Z {"stream":"etheur@aggTrade","data":{"e":"aggTrade","E":1704067231809,"s":"ETHEUR","a":83431605,"p":"2073.76000000","q":"0.31010000","f":91945567,"l":91945567,"T":1704067231765,"m":false,"M":true}}
2024-01-01T00:00:31.8112568Z {"stream":"maskusdt@aggTrade","data":{"e":"aggTrade","E":1704067231809,"s":"MASKUSDT","a":38405554,"p":"3.60100000","q":"3.80000000","f":55029659,"l":55029659,"T":1704067231766,"m":false,"M":true}}
2024-01-01T00:00:31.8117506Z {"stream":"shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067231810,"s":"SHIBUSDT","a":234809033,"p":"0.00001035","q":"19148789.00","f":384229664,"l":384229664,"T":1704067231766,"m":false,"M":true}}
2024-01-01T00:00:31.8123326Z {"stream":"tusdt@aggTrade","data":{"e":"aggTrade","E":1704067231811,"s":"TUSDT","a":7992652,"p":"0.02493000","q":"13954.30000000","f":11844110,"l":11844110,"T":1704067231766,"m":false,"M":true}}
2024-01-01T00:00:31.8130832Z {"stream":"shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067231810,"s":"SHIBUSDT","a":234809034,"p":"0.00001035","q":"28195115.00","f":384229665,"l":384229668,"T":1704067231766,"m":false,"M":true}}
2024-01-01T00:00:31.8131532Z {"stream":"shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067231810,"s":"SHIBUSDT","a":234809035,"p":"0.00001035","q":"16648097.00","f":384229669,"l":384229669,"T":1704067231766,"m":false,"M":true}}
2024-01-01T00:00:31.8131550Z {"stream":"shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067231810,"s":"SHIBUSDT","a":234809036,"p":"0.00001035","q":"33842069.00","f":384229670,"l":384229673,"T":1704067231766,"m":false,"M":true}}
2024-01-01T00:00:31.8131558Z {"stream":"shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067231810,"s":"SHIBUSDT","a":234809037,"p":"0.00001035","q":"18840290.00","f":384229674,"l":384229674,"T":1704067231766,"m":false,"M":true}}
2024-01-01T00:00:31.8132573Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067231810,"s":"THETAUSDT","a":108008920,"p":"1.24900000","q":"1974.80000000","f":155297433,"l":155297439,"T":1704067231766,"m":true,"M":true}}
2024-01-01T00:00:31.8146943Z {"stream":"crvusdt@aggTrade","data":{"e":"aggTrade","E":1704067231811,"s":"CRVUSDT","a":76031822,"p":"0.60480000","q":"169.30000000","f":108261941,"l":108261942,"T":1704067231767,"m":false,"M":true}}
2024-01-01T00:00:31.8158814Z {"stream":"santosbtc@aggTrade","data":{"e":"aggTrade","E":1704067231812,"s":"SANTOSBTC","a":4570746,"p":"0.00006979","q":"3.78000000","f":5258632,"l":5258633,"T":1704067231769,"m":false,"M":true}}
2024-01-01T00:00:31.8180566Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067231817,"s":"ETHUSDT","a":983903247,"p":"2282.28000000","q":"0.12720000","f":1266393413,"l":1266393413,"T":1704067231772,"m":false,"M":true}}
2024-01-01T00:00:31.8182233Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067231816,"s":"GMTUSDT","a":125311629,"p":"0.31900000","q":"453.30000000","f":159667945,"l":159667945,"T":1704067231771,"m":false,"M":true}}
2024-01-01T00:00:31.8191435Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067231817,"s":"ETHUSDT","a":983903248,"p":"2282.29000000","q":"0.03220000","f":1266393414,"l":1266393414,"T":1704067231772,"m":false,"M":true}}
2024-01-01T00:00:31.8193214Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067231817,"s":"ETHUSDT","a":983903249,"p":"2282.30000000","q":"0.80880000","f":1266393415,"l":1266393415,"T":1704067231772,"m":false,"M":true}}
2024-01-01T00:00:31.8193575Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067231817,"s":"ETHUSDT","a":983903250,"p":"2282.34000000","q":"0.03220000","f":1266393416,"l":1266393416,"T":1704067231772,"m":false,"M":true}}
2024-01-01T00:00:31.8193581Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067231817,"s":"ETHUSDT","a":983903251,"p":"2282.39000000","q":"0.03220000","f":1266393417,"l":1266393417,"T":1704067231772,"m":false,"M":true}}
2024-01-01T00:00:31.8193587Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067231817,"s":"ETHUSDT","a":983903252,"p":"2282.40000000","q":"1.60000000","f":1266393418,"l":1266393418,"T":1704067231772,"m":false,"M":true}}
2024-01-01T00:00:31.8219482Z {"stream":"santosusdt@aggTrade","data":{"e":"aggTrade","E":1704067231818,"s":"SANTOSUSDT","a":20222515,"p":"2.95500000","q":"5.70000000","f":27361293,"l":27361293,"T":1704067231774,"m":true,"M":true}}
2024-01-01T00:00:31.8234458Z {"stream":"shibtry@aggTrade","data":{"e":"aggTrade","E":1704067231820,"s":"SHIBTRY","a":42984670,"p":"0.00031499","q":"2607402.00","f":53471134,"l":53471134,"T":1704067231776,"m":false,"M":true}}
2024-01-01T00:00:31.8284947Z {"stream":"xtzusdt@aggTrade","data":{"e":"aggTrade","E":1704067231825,"s":"XTZUSDT","a":76164422,"p":"1.01000000","q":"77.60000000","f":93665955,"l":93665956,"T":1704067231782,"m":false,"M":true}}
2024-01-01T00:00:31.8387724Z {"stream":"jtousdt@aggTrade","data":{"e":"aggTrade","E":1704067231835,"s":"JTOUSDT","a":10440546,"p":"1.87620000","q":"47.00000000","f":13131855,"l":13131855,"T":1704067231785,"m":false,"M":true}}
2024-01-01T00:00:31.8408900Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067231838,"s":"PENDLEUSDT","a":3865356,"p":"1.18930000","q":"137.30000000","f":5019203,"l":5019203,"T":1704067231786,"m":false,"M":true}}
2024-01-01T00:00:31.8444252Z {"stream":"solfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231841,"s":"SOLFDUSD","a":2722009,"p":"101.90000000","q":"0.06000000","f":3444566,"l":3444566,"T":1704067231790,"m":true,"M":true}}
2024-01-01T00:00:31.8490102Z {"stream":"tusdt@aggTrade","data":{"e":"aggTrade","E":1704067231846,"s":"TUSDT","a":7992653,"p":"0.02495000","q":"7569.00000000","f":11844111,"l":11844111,"T":1704067231791,"m":false,"M":true}}
2024-01-01T00:00:31.8575294Z {"stream":"chessusdt@aggTrade","data":{"e":"aggTrade","E":1704067231855,"s":"CHESSUSDT","a":9541631,"p":"0.23030000","q":"313.30000000","f":16787867,"l":16787867,"T":1704067231793,"m":false,"M":true}}
2024-01-01T00:00:31.8575617Z {"stream":"trxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231855,"s":"TRXUSDT","a":183423520,"p":"0.10777000","q":"2048.40000000","f":262019748,"l":262019748,"T":1704067231793,"m":false,"M":true}}
2024-01-01T00:00:31.8576038Z {"stream":"rvnusdt@aggTrade","data":{"e":"aggTrade","E":1704067231854,"s":"RVNUSDT","a":44850476,"p":"0.02104000","q":"8679.60000000","f":58708623,"l":58708623,"T":1704067231793,"m":false,"M":true}}
2024-01-01T00:00:31.8612627Z {"stream":"dogeusdt@aggTrade","data":{"e":"aggTrade","E":1704067231859,"s":"DOGEUSDT","a":398179924,"p":"0.08956000","q":"134.00000000","f":543640818,"l":543640818,"T":1704067231796,"m":true,"M":true}}
2024-01-01T00:00:31.8620274Z {"stream":"fdusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067231859,"s":"FDUSDUSDT","a":24907905,"p":"0.99850000","q":"12.00000000","f":25972947,"l":25972947,"T":1704067231796,"m":false,"M":true}}
2024-01-01T00:00:31.8622554Z {"stream":"btcusdc@aggTrade","data":{"e":"aggTrade","E":1704067231860,"s":"BTCUSDC","a":63558772,"p":"42275.98000000","q":"0.00059000","f":66414675,"l":66414675,"T":1704067231797,"m":false,"M":true}}
2024-01-01T00:00:31.8687170Z {"stream":"cvxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231865,"s":"CVXUSDT","a":7563020,"p":"3.30100000","q":"18.00000000","f":10732506,"l":10732506,"T":1704067231804,"m":false,"M":true}}
2024-01-01T00:00:31.8698866Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231867,"s":"BTCFDUSD","a":164545360,"p":"42350.38000000","q":"0.00030000","f":200211284,"l":200211284,"T":1704067231806,"m":false,"M":true}}
2024-01-01T00:00:31.8698994Z {"stream":"btcfdusd@aggTrade","data":{"e":"aggTrade","E":1704067231867,"s":"BTCFDUSD","a":164545361,"p":"42351.52000000","q":"0.00030000","f":200211285,"l":200211285,"T":1704067231806,"m":false,"M":true}}
2024-01-01T00:00:31.8702766Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231868,"s":"ETCUSDT","a":140950437,"p":"21.94000000","q":"9.11000000","f":187674323,"l":187674325,"T":1704067231808,"m":false,"M":true}}
2024-01-01T00:00:31.8714021Z {"stream":"shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067231868,"s":"SHIBUSDT","a":234809038,"p":"0.00001035","q":"7364164.00","f":384229675,"l":384229677,"T":1704067231808,"m":false,"M":true}}
2024-01-01T00:00:31.8716188Z {"stream":"etcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231868,"s":"ETCUSDT","a":140950438,"p":"21.95000000","q":"26.86000000","f":187674326,"l":187674327,"T":1704067231808,"m":false,"M":true}}
2024-01-01T00:00:31.8733214Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067231870,"s":"SOLUSDT","a":280302472,"p":"101.77000000","q":"4.61000000","f":431147592,"l":431147592,"T":1704067231811,"m":true,"M":true}}
2024-01-01T00:00:31.8733231Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067231871,"s":"SOLUSDT","a":280302473,"p":"101.77000000","q":"1.50000000","f":431147593,"l":431147593,"T":1704067231812,"m":true,"M":true}}
2024-01-01T00:00:31.8735458Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231872,"s":"1INCHUSDT","a":62658417,"p":"0.43650000","q":"300.00000000","f":78752986,"l":78752986,"T":1704067231813,"m":true,"M":true}}
2024-01-01T00:00:31.8741630Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067231871,"s":"THETAUSDT","a":108008921,"p":"1.24900000","q":"87.00000000","f":155297440,"l":155297440,"T":1704067231813,"m":false,"M":true}}
2024-01-01T00:00:31.8745668Z {"stream":"optusd@aggTrade","data":{"e":"aggTrade","E":1704067231871,"s":"OPTUSD","a":428726,"p":"3.72700000","q":"2.22000000","f":548027,"l":548027,"T":1704067231813,"m":false,"M":true}}
2024-01-01T00:00:31.8745688Z {"stream":"icpbtc@aggTrade","data":{"e":"aggTrade","E":1704067231871,"s":"ICPBTC","a":6132720,"p":"0.00031490","q":"2.65000000","f":8926872,"l":8926872,"T":1704067231813,"m":true,"M":true}}
2024-01-01T00:00:31.8760379Z {"stream":"solusdt@aggTrade","data":{"e":"aggTrade","E":1704067231872,"s":"SOLUSDT","a":280302474,"p":"101.77000000","q":"0.80000000","f":431147594,"l":431147594,"T":1704067231814,"m":true,"M":true}}
2024-01-01T00:00:31.8834498Z {"stream":"shibusdt@aggTrade","data":{"e":"aggTrade","E":1704067231879,"s":"SHIBUSDT","a":234809039,"p":"0.00001036","q":"10144928.00","f":384229678,"l":384229678,"T":1704067231819,"m":false,"M":true}}
2024-01-01T00:00:31.8905975Z {"stream":"dotusdt@aggTrade","data":{"e":"aggTrade","E":1704067231887,"s":"DOTUSDT","a":228191533,"p":"8.20700000","q":"3.55000000","f":334650386,"l":334650389,"T":1704067231833,"m":false,"M":true}}
2024-01-01T00:00:31.8937384Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067231890,"s":"SANDUSDT","a":153201393,"p":"0.59510000","q":"48.00000000","f":198592389,"l":198592389,"T":1704067231840,"m":false,"M":true}}
2024-01-01T00:00:31.8937485Z {"stream":"hookusdt@aggTrade","data":{"e":"aggTrade","E":1704067231882,"s":"HOOKUSDT","a":24448436,"p":"1.26140000","q":"4.20000000","f":30609213,"l":30609213,"T":1704067231824,"m":false,"M":true}}
2024-01-01T00:00:31.8937755Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067231884,"s":"IRISUSDT","a":15123061,"p":"0.03052000","q":"749.00000000","f":20435817,"l":20435817,"T":1704067231827,"m":false,"M":true}}
2024-01-01T00:00:31.8937830Z {"stream":"etheur@aggTrade","data":{"e":"aggTrade","E":1704067231884,"s":"ETHEUR","a":83431606,"p":"2073.76000000","q":"2.13820000","f":91945568,"l":91945568,"T":1704067231826,"m":false,"M":true}}
2024-01-01T00:00:31.8938022Z {"stream":"etheur@aggTrade","data":{"e":"aggTrade","E":1704067231891,"s":"ETHEUR","a":83431607,"p":"2073.76000000","q":"0.21160000","f":91945569,"l":91945569,"T":1704067231842,"m":false,"M":true}}
2024-01-01T00:00:31.8938062Z {"stream":"arkmusdt@aggTrade","data":{"e":"aggTrade","E":1704067231888,"s":"ARKMUSDT","a":6041892,"p":"0.58570000","q":"221.00000000","f":8475620,"l":8475620,"T":1704067231837,"m":true,"M":true}}
2024-01-01T00:00:31.8938068Z {"stream":"arbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231889,"s":"ARBUSDT","a":32289327,"p":"1.56310000","q":"8.00000000","f":50802526,"l":50802526,"T":1704067231838,"m":true,"M":true}}
2024-01-01T00:00:31.8947820Z {"stream":"solbrl@aggTrade","data":{"e":"aggTrade","E":1704067231891,"s":"SOLBRL","a":2218916,"p":"503.50000000","q":"0.05000000","f":2413945,"l":2413945,"T":1704067231841,"m":false,"M":true}}
2024-01-01T00:00:31.8980490Z {"stream":"sandusdt@aggTrade","data":{"e":"aggTrade","E":1704067231896,"s":"SANDUSDT","a":153201394,"p":"0.59500000","q":"96.00000000","f":198592390,"l":198592390,"T":1704067231852,"m":true,"M":true}}
2024-01-01T00:00:31.8984887Z {"stream":"badgerusdt@aggTrade","data":{"e":"aggTrade","E":1704067231895,"s":"BADGERUSDT","a":12410596,"p":"3.97200000","q":"5.91000000","f":18789879,"l":18789880,"T":1704067231849,"m":false,"M":true}}
2024-01-01T00:00:31.8997156Z {"stream":"glmusdt@aggTrade","data":{"e":"aggTrade","E":1704067231896,"s":"GLMUSDT","a":1385946,"p":"0.23870000","q":"76.50000000","f":1957772,"l":1957772,"T":1704067231853,"m":false,"M":true}}
2024-01-01T00:00:31.9000190Z {"stream":"cvcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231895,"s":"CVCUSDT","a":24258721,"p":"0.10440000","q":"131.00000000","f":30670330,"l":30670330,"T":1704067231848,"m":false,"M":true}}
2024-01-01T00:00:31.9007996Z {"stream":"yggusdt@aggTrade","data":{"e":"aggTrade","E":1704067231898,"s":"YGGUSDT","a":19624262,"p":"0.42600000","q":"70.00000000","f":28002873,"l":28002873,"T":1704067231856,"m":false,"M":true}}
2024-01-01T00:00:31.9009385Z {"stream":"leverusdt@aggTrade","data":{"e":"aggTrade","E":1704067231899,"s":"LEVERUSDT","a":12950439,"p":"0.00168900","q":"20685.00000000","f":19971479,"l":19971479,"T":1704067231858,"m":false,"M":true}}
2024-01-01T00:00:31.9062003Z {"stream":"usdcusdt@aggTrade","data":{"e":"aggTrade","E":1704067231904,"s":"USDCUSDT","a":75879938,"p":"1.00020000","q":"24.00000000","f":82858647,"l":82858647,"T":1704067231867,"m":true,"M":true}}
2024-01-01T00:00:31.9105048Z {"stream":"thetausdt@aggTrade","data":{"e":"aggTrade","E":1704067231907,"s":"THETAUSDT","a":108008922,"p":"1.25000000","q":"58.30000000","f":155297441,"l":155297441,"T":1704067231872,"m":false,"M":true}}
2024-01-01T00:00:31.9189783Z {"stream":"avaxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231917,"s":"AVAXUSDT","a":167077583,"p":"38.57000000","q":"0.25000000","f":245750795,"l":245750795,"T":1704067231883,"m":false,"M":true}}
2024-01-01T00:00:31.9330060Z {"stream":"atomusdt@aggTrade","data":{"e":"aggTrade","E":1704067231929,"s":"ATOMUSDT","a":144578591,"p":"10.60400000","q":"2.73000000","f":198818218,"l":198818218,"T":1704067231893,"m":false,"M":true}}
2024-01-01T00:00:31.9337627Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067231931,"s":"PENDLEUSDT","a":3865357,"p":"1.18950000","q":"22.60000000","f":5019204,"l":5019205,"T":1704067231896,"m":false,"M":true}}
2024-01-01T00:00:31.9350807Z {"stream":"wanusdt@aggTrade","data":{"e":"aggTrade","E":1704067231932,"s":"WANUSDT","a":11970508,"p":"0.24950000","q":"90.00000000","f":15677512,"l":15677513,"T":1704067231898,"m":true,"M":true}}
2024-01-01T00:00:31.9365001Z {"stream":"leverusdt@aggTrade","data":{"e":"aggTrade","E":1704067231933,"s":"LEVERUSDT","a":12950440,"p":"0.00168900","q":"79341.00000000","f":19971480,"l":19971480,"T":1704067231901,"m":false,"M":true}}
2024-01-01T00:00:31.9408732Z {"stream":"manausdt@aggTrade","data":{"e":"aggTrade","E":1704067231939,"s":"MANAUSDT","a":160113887,"p":"0.52120000","q":"10.00000000","f":198420620,"l":198420620,"T":1704067231911,"m":true,"M":true}}
2024-01-01T00:00:31.9416831Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067231940,"s":"ONTUSDT","a":75248769,"p":"0.33600000","q":"592.00000000","f":92679943,"l":92679943,"T":1704067231912,"m":false,"M":true}}
2024-01-01T00:00:31.9425282Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231940,"s":"TRBUSDT","a":39998235,"p":"192.66000000","q":"0.26000000","f":52635982,"l":52635982,"T":1704067231912,"m":false,"M":true}}
2024-01-01T00:00:31.9433240Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067231940,"s":"ONTUSDT","a":75248770,"p":"0.33610000","q":"592.00000000","f":92679944,"l":92679944,"T":1704067231912,"m":false,"M":true}}
2024-01-01T00:00:31.9433257Z {"stream":"ontusdt@aggTrade","data":{"e":"aggTrade","E":1704067231940,"s":"ONTUSDT","a":75248771,"p":"0.33620000","q":"470.00000000","f":92679945,"l":92679945,"T":1704067231912,"m":false,"M":true}}
2024-01-01T00:00:31.9433365Z {"stream":"leverusdt@aggTrade","data":{"e":"aggTrade","E":1704067231940,"s":"LEVERUSDT","a":12950441,"p":"0.00168900","q":"751040.00000000","f":19971481,"l":19971482,"T":1704067231912,"m":false,"M":true}}
2024-01-01T00:00:31.9436989Z {"stream":"ethusdt@aggTrade","data":{"e":"aggTrade","E":1704067231941,"s":"ETHUSDT","a":983903253,"p":"2282.40000000","q":"0.00310000","f":1266393419,"l":1266393419,"T":1704067231915,"m":false,"M":true}}
2024-01-01T00:00:31.9441492Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231942,"s":"ZRXUSDT","a":32130912,"p":"0.37150000","q":"60.00000000","f":40240008,"l":40240008,"T":1704067231917,"m":false,"M":true}}
2024-01-01T00:00:31.9443870Z {"stream":"wanusdt@aggTrade","data":{"e":"aggTrade","E":1704067231942,"s":"WANUSDT","a":11970509,"p":"0.24950000","q":"15.00000000","f":15677514,"l":15677514,"T":1704067231918,"m":true,"M":true}}
2024-01-01T00:00:31.9448123Z {"stream":"1inchusdt@aggTrade","data":{"e":"aggTrade","E":1704067231943,"s":"1INCHUSDT","a":62658418,"p":"0.43760000","q":"31.20000000","f":78752987,"l":78752987,"T":1704067231920,"m":false,"M":true}}
2024-01-01T00:00:31.9454693Z {"stream":"wanusdt@aggTrade","data":{"e":"aggTrade","E":1704067231942,"s":"WANUSDT","a":11970510,"p":"0.24940000","q":"29.00000000","f":15677515,"l":15677515,"T":1704067231918,"m":true,"M":true}}
2024-01-01T00:00:31.9462362Z {"stream":"zrxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231944,"s":"ZRXUSDT","a":32130913,"p":"0.37150000","q":"60.00000000","f":40240009,"l":40240009,"T":1704067231922,"m":false,"M":true}}
2024-01-01T00:00:31.9477860Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067231945,"s":"PYRUSDT","a":11756463,"p":"8.44800000","q":"1.16800000","f":24039455,"l":24039455,"T":1704067231924,"m":false,"M":true}}
2024-01-01T00:00:31.9506305Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067231947,"s":"DREPUSDT","a":16445696,"p":"0.28390000","q":"174.00000000","f":23354213,"l":23354214,"T":1704067231927,"m":false,"M":true}}
2024-01-01T00:00:31.9506340Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067231947,"s":"DREPUSDT","a":16445697,"p":"0.28400000","q":"709.00000000","f":23354215,"l":23354216,"T":1704067231927,"m":false,"M":true}}
2024-01-01T00:00:31.9544888Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067231952,"s":"AMPUSDT","a":7564918,"p":"0.00367600","q":"3207.00000000","f":11349527,"l":11349527,"T":1704067231932,"m":false,"M":true}}
2024-01-01T00:00:31.9544893Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067231952,"s":"AMPUSDT","a":7564919,"p":"0.00368100","q":"15096.00000000","f":11349528,"l":11349528,"T":1704067231932,"m":false,"M":true}}
2024-01-01T00:00:31.9544898Z {"stream":"ampusdt@aggTrade","data":{"e":"aggTrade","E":1704067231952,"s":"AMPUSDT","a":7564920,"p":"0.00368200","q":"1398.00000000","f":11349529,"l":11349529,"T":1704067231932,"m":false,"M":true}}
2024-01-01T00:00:31.9555342Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231954,"s":"TRBUSDT","a":39998236,"p":"192.66000000","q":"0.10000000","f":52635983,"l":52635983,"T":1704067231936,"m":false,"M":true}}
2024-01-01T00:00:31.9563503Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067231954,"s":"PENDLEUSDT","a":3865358,"p":"1.18960000","q":"13.40000000","f":5019206,"l":5019207,"T":1704067231936,"m":false,"M":true}}
2024-01-01T00:00:31.9567988Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231954,"s":"TRBUSDT","a":39998237,"p":"192.69000000","q":"0.20000000","f":52635984,"l":52635984,"T":1704067231936,"m":false,"M":true}}
2024-01-01T00:00:31.9598222Z {"stream":"truusdt@aggTrade","data":{"e":"aggTrade","E":1704067231957,"s":"TRUUSDT","a":20137762,"p":"0.05822000","q":"282.00000000","f":32554767,"l":32554767,"T":1704067231942,"m":true,"M":true}}
2024-01-01T00:00:31.9624930Z {"stream":"gmtusdt@aggTrade","data":{"e":"aggTrade","E":1704067231961,"s":"GMTUSDT","a":125311630,"p":"0.31910000","q":"339.00000000","f":159667946,"l":159667946,"T":1704067231947,"m":false,"M":true}}
2024-01-01T00:00:31.9633655Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067231960,"s":"PYRUSDT","a":11756464,"p":"8.44900000","q":"4.42900000","f":24039456,"l":24039456,"T":1704067231947,"m":false,"M":true}}
2024-01-01T00:00:31.9649164Z {"stream":"sfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067231962,"s":"SFPUSDT","a":36645295,"p":"0.77410000","q":"133.00000000","f":47597178,"l":47597178,"T":1704067231951,"m":false,"M":true}}
2024-01-01T00:00:31.9699016Z {"stream":"adxusdt@aggTrade","data":{"e":"aggTrade","E":1704067231967,"s":"ADXUSDT","a":6351084,"p":"0.19560000","q":"116.00000000","f":8421613,"l":8421613,"T":1704067231960,"m":false,"M":true}}
2024-01-01T00:00:31.9699600Z {"stream":"minausdt@aggTrade","data":{"e":"aggTrade","E":1704067231968,"s":"MINAUSDT","a":27731775,"p":"1.35290000","q":"26.00000000","f":43886315,"l":43886317,"T":1704067231961,"m":true,"M":true}}
2024-01-01T00:00:31.9705786Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231969,"s":"TRBUSDT","a":39998238,"p":"192.47000000","q":"0.20000000","f":52635985,"l":52635986,"T":1704067231963,"m":true,"M":true}}
2024-01-01T00:00:31.9714690Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231968,"s":"BNBUSDT","a":515330222,"p":"311.90000000","q":"0.14300000","f":697594474,"l":697594474,"T":1704067231962,"m":true,"M":true}}
2024-01-01T00:00:31.9715598Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067231968,"s":"PYRUSDT","a":11756465,"p":"8.44900000","q":"3.40900000","f":24039457,"l":24039457,"T":1704067231962,"m":false,"M":true}}
2024-01-01T00:00:31.9754801Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231972,"s":"BNBUSDT","a":515330223,"p":"312.00000000","q":"0.45200000","f":697594475,"l":697594478,"T":1704067231969,"m":false,"M":true}}
2024-01-01T00:00:31.9755349Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067231973,"s":"IRISUSDT","a":15123062,"p":"0.03052000","q":"204.50000000","f":20435818,"l":20435818,"T":1704067231970,"m":false,"M":true}}
2024-01-01T00:00:31.9755760Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067231971,"s":"NFPUSDT","a":2195934,"p":"0.90048000","q":"70.00000000","f":2642109,"l":2642109,"T":1704067231968,"m":false,"M":true}}
2024-01-01T00:00:31.9755785Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067231971,"s":"NFPUSDT","a":2195935,"p":"0.90080000","q":"70.00000000","f":2642110,"l":2642110,"T":1704067231968,"m":false,"M":true}}
2024-01-01T00:00:31.9755790Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067231971,"s":"NFPUSDT","a":2195936,"p":"0.90112000","q":"70.00000000","f":2642111,"l":2642111,"T":1704067231968,"m":false,"M":true}}
2024-01-01T00:00:31.9758266Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067231971,"s":"NFPUSDT","a":2195937,"p":"0.90130000","q":"554.00000000","f":2642112,"l":2642112,"T":1704067231968,"m":false,"M":true}}
2024-01-01T00:00:31.9758272Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067231972,"s":"NFPUSDT","a":2195938,"p":"0.90144000","q":"70.00000000","f":2642113,"l":2642113,"T":1704067231968,"m":false,"M":true}}
2024-01-01T00:00:31.9758278Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067231972,"s":"NFPUSDT","a":2195939,"p":"0.90151000","q":"531.00000000","f":2642114,"l":2642114,"T":1704067231968,"m":false,"M":true}}
2024-01-01T00:00:31.9758285Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067231972,"s":"NFPUSDT","a":2195940,"p":"0.90156000","q":"947.00000000","f":2642115,"l":2642115,"T":1704067231968,"m":false,"M":true}}
2024-01-01T00:00:31.9758392Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067231972,"s":"NFPUSDT","a":2195941,"p":"0.90160000","q":"66.00000000","f":2642116,"l":2642116,"T":1704067231968,"m":false,"M":true}}
2024-01-01T00:00:31.9758421Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067231972,"s":"NFPUSDT","a":2195942,"p":"0.90162000","q":"336.00000000","f":2642117,"l":2642117,"T":1704067231968,"m":false,"M":true}}
2024-01-01T00:00:31.9758430Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067231972,"s":"NFPUSDT","a":2195943,"p":"0.90163000","q":"1046.00000000","f":2642118,"l":2642119,"T":1704067231968,"m":false,"M":true}}
2024-01-01T00:00:31.9763010Z {"stream":"xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067231974,"s":"XECUSDT","a":26088207,"p":"0.00003732","q":"10000000.00","f":34771110,"l":34771111,"T":1704067231971,"m":false,"M":true}}
2024-01-01T00:00:31.9773875Z {"stream":"irisusdt@aggTrade","data":{"e":"aggTrade","E":1704067231973,"s":"IRISUSDT","a":15123063,"p":"0.03053000","q":"243.10000000","f":20435819,"l":20435819,"T":1704067231970,"m":false,"M":true}}
2024-01-01T00:00:31.9774584Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067231974,"s":"PYRUSDT","a":11756466,"p":"8.44900000","q":"4.42900000","f":24039458,"l":24039458,"T":1704067231970,"m":false,"M":true}}
2024-01-01T00:00:31.9782556Z {"stream":"xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067231975,"s":"XECUSDT","a":26088208,"p":"0.00003732","q":"12369633.00","f":34771112,"l":34771113,"T":1704067231972,"m":false,"M":true}}
2024-01-01T00:00:31.9782562Z {"stream":"xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067231975,"s":"XECUSDT","a":26088209,"p":"0.00003732","q":"5360494.00","f":34771114,"l":34771114,"T":1704067231972,"m":false,"M":true}}
2024-01-01T00:00:31.9804333Z {"stream":"xecusdt@aggTrade","data":{"e":"aggTrade","E":1704067231979,"s":"XECUSDT","a":26088210,"p":"0.00003732","q":"3947648.00","f":34771115,"l":34771115,"T":1704067231976,"m":false,"M":true}}
2024-01-01T00:00:31.9810025Z {"stream":"wintrx@aggTrade","data":{"e":"aggTrade","E":1704067231978,"s":"WINTRX","a":6691506,"p":"0.00090300","q":"111719.60000000","f":8853422,"l":8853422,"T":1704067231975,"m":true,"M":true}}
2024-01-01T00:00:31.9812872Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067231978,"s":"PYRUSDT","a":11756467,"p":"8.45000000","q":"12.26900000","f":24039459,"l":24039459,"T":1704067231975,"m":false,"M":true}}
2024-01-01T00:00:31.9813046Z {"stream":"nfptry@aggTrade","data":{"e":"aggTrade","E":1704067231978,"s":"NFPTRY","a":342524,"p":"27.39450000","q":"307.00000000","f":378502,"l":378502,"T":1704067231975,"m":false,"M":true}}
2024-01-01T00:00:31.9813054Z {"stream":"nfptry@aggTrade","data":{"e":"aggTrade","E":1704067231978,"s":"NFPTRY","a":342525,"p":"27.39920000","q":"359.00000000","f":378503,"l":378503,"T":1704067231975,"m":false,"M":true}}
2024-01-01T00:00:31.9855468Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067231982,"s":"PYRUSDT","a":11756468,"p":"8.45100000","q":"35.48300000","f":24039460,"l":24039462,"T":1704067231981,"m":false,"M":true}}
2024-01-01T00:00:31.9856310Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067231982,"s":"1000SATSUSDT","a":9444963,"p":"0.00077900","q":"321899.00","f":15279271,"l":15279271,"T":1704067231981,"m":false,"M":true}}
2024-01-01T00:00:31.9861783Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067231982,"s":"NFPUSDT","a":2195944,"p":"0.90151000","q":"220.00000000","f":2642120,"l":2642120,"T":1704067231981,"m":false,"M":true}}
2024-01-01T00:00:31.9863569Z {"stream":"wineur@aggTrade","data":{"e":"aggTrade","E":1704067231981,"s":"WINEUR","a":2111671,"p":"0.00008840","q":"107956.00000000","f":2341942,"l":2341942,"T":1704067231980,"m":false,"M":true}}
2024-01-01T00:00:31.9864976Z {"stream":"pendletusd@aggTrade","data":{"e":"aggTrade","E":1704067231983,"s":"PENDLETUSD","a":255893,"p":"1.19290000","q":"10.40000000","f":268129,"l":268129,"T":1704067231982,"m":false,"M":true}}
2024-01-01T00:00:31.9876560Z {"stream":"bnbeur@aggTrade","data":{"e":"aggTrade","E":1704067231985,"s":"BNBEUR","a":28525591,"p":"283.70000000","q":"0.47500000","f":33021058,"l":33021058,"T":1704067231983,"m":false,"M":true}}
2024-01-01T00:00:31.9954118Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067231988,"s":"1000SATSUSDT","a":9444964,"p":"0.00077900","q":"254514.00","f":15279272,"l":15279272,"T":1704067231985,"m":false,"M":true}}
2024-01-01T00:00:31.9954150Z {"stream":"pyrusdt@aggTrade","data":{"e":"aggTrade","E":1704067231991,"s":"PYRUSDT","a":11756469,"p":"8.45200000","q":"14.95200000","f":24039463,"l":24039465,"T":1704067231986,"m":false,"M":true}}
2024-01-01T00:00:31.9964484Z {"stream":"nulsusdt@aggTrade","data":{"e":"aggTrade","E":1704067231993,"s":"NULSUSDT","a":17990602,"p":"0.27570000","q":"77.00000000","f":24487584,"l":24487584,"T":1704067231989,"m":true,"M":true}}
2024-01-01T00:00:31.9977176Z {"stream":"pendleusdt@aggTrade","data":{"e":"aggTrade","E":1704067231995,"s":"PENDLEUSDT","a":3865359,"p":"1.18950000","q":"10.40000000","f":5019208,"l":5019208,"T":1704067231991,"m":true,"M":true}}
2024-01-01T00:00:31.9977416Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067231995,"s":"1000SATSUSDT","a":9444965,"p":"0.00077900","q":"1421089.00","f":15279273,"l":15279273,"T":1704067231991,"m":false,"M":true}}
2024-01-01T00:00:31.9979300Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067231995,"s":"NFPUSDT","a":2195945,"p":"0.90168000","q":"265.00000000","f":2642121,"l":2642121,"T":1704067231991,"m":false,"M":true}}
2024-01-01T00:00:31.9979322Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067231995,"s":"NFPUSDT","a":2195946,"p":"0.90169000","q":"103.00000000","f":2642122,"l":2642122,"T":1704067231991,"m":false,"M":true}}
2024-01-01T00:00:31.9979717Z {"stream":"tusdusdt@aggTrade","data":{"e":"aggTrade","E":1704067231995,"s":"TUSDUSDT","a":41194075,"p":"0.99690000","q":"12.00000000","f":44648261,"l":44648261,"T":1704067231991,"m":false,"M":true}}
2024-01-01T00:00:32.0003267Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231998,"s":"TRBUSDT","a":39998239,"p":"192.48000000","q":"0.18000000","f":52635987,"l":52635988,"T":1704067231997,"m":true,"M":true}}
2024-01-01T00:00:32.0010863Z {"stream":"bnbusdt@aggTrade","data":{"e":"aggTrade","E":1704067231998,"s":"BNBUSDT","a":515330224,"p":"312.10000000","q":"6.63500000","f":697594479,"l":697594479,"T":1704067231997,"m":false,"M":true}}
2024-01-01T00:00:32.0010901Z {"stream":"bnbeur@aggTrade","data":{"e":"aggTrade","E":1704067231999,"s":"BNBEUR","a":28525592,"p":"283.70000000","q":"0.53200000","f":33021059,"l":33021059,"T":1704067231998,"m":true,"M":true}}
2024-01-01T00:00:32.0011640Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067231998,"s":"1000SATSUSDT","a":9444966,"p":"0.00077900","q":"254514.00","f":15279274,"l":15279274,"T":1704067231997,"m":false,"M":true}}
2024-01-01T00:00:32.0024515Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067232001,"s":"TRBUSDT","a":39998240,"p":"192.47000000","q":"2.46000000","f":52635989,"l":52635989,"T":1704067232000,"m":true,"M":true}}
2024-01-01T00:00:32.0024521Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067232001,"s":"TRBUSDT","a":39998241,"p":"192.46000000","q":"0.07000000","f":52635990,"l":52635990,"T":1704067232000,"m":true,"M":true}}
2024-01-01T00:00:32.0045366Z {"stream":"ongusdt@aggTrade","data":{"e":"aggTrade","E":1704067232003,"s":"ONGUSDT","a":15901347,"p":"0.39990000","q":"100.00000000","f":21427054,"l":21427055,"T":1704067232002,"m":true,"M":true}}
2024-01-01T00:00:32.0052771Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067232003,"s":"DREPUSDT","a":16445698,"p":"0.28380000","q":"109.00000000","f":23354217,"l":23354218,"T":1704067232002,"m":true,"M":true}}
2024-01-01T00:00:32.0055578Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067232002,"s":"NFPUSDT","a":2195947,"p":"0.90173000","q":"664.00000000","f":2642123,"l":2642123,"T":1704067232002,"m":false,"M":true}}
2024-01-01T00:00:32.0055928Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067232003,"s":"TRBUSDT","a":39998242,"p":"192.48000000","q":"0.52000000","f":52635991,"l":52635991,"T":1704067232002,"m":true,"M":true}}
2024-01-01T00:00:32.0055934Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067232003,"s":"TRBUSDT","a":39998243,"p":"192.45000000","q":"2.15000000","f":52635992,"l":52635992,"T":1704067232002,"m":true,"M":true}}
2024-01-01T00:00:32.0064314Z {"stream":"opbtc@aggTrade","data":{"e":"aggTrade","E":1704067232004,"s":"OPBTC","a":4097869,"p":"0.00008784","q":"1.38000000","f":5193227,"l":5193227,"T":1704067232003,"m":false,"M":true}}
2024-01-01T00:00:32.0064853Z {"stream":"bnbtusd@aggTrade","data":{"e":"aggTrade","E":1704067232003,"s":"BNBTUSD","a":4337124,"p":"312.90000000","q":"0.00200000","f":5849591,"l":5849591,"T":1704067232002,"m":false,"M":true}}
2024-01-01T00:00:32.0083711Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1704067232005,"s":"BTCUSDT","a":2807760532,"p":"42283.90000000","q":"0.00119000","f":3344775126,"l":3344775126,"T":1704067232004,"m":false,"M":true}}
2024-01-01T00:00:32.0087557Z {"stream":"nfpusdt@aggTrade","data":{"e":"aggTrade","E":1704067232005,"s":"NFPUSDT","a":2195948,"p":"0.90182000","q":"485.00000000","f":2642124,"l":2642124,"T":1704067232005,"m":false,"M":true}}
2024-01-01T00:00:32.0097941Z {"stream":"iqusdt@aggTrade","data":{"e":"aggTrade","E":1704067232007,"s":"IQUSDT","a":268785,"p":"0.00566000","q":"3517.00000000","f":452544,"l":452544,"T":1704067232006,"m":true,"M":true}}
2024-01-01T00:00:32.0098906Z {"stream":"1000satsusdt@aggTrade","data":{"e":"aggTrade","E":1704067232006,"s":"1000SATSUSDT","a":9444967,"p":"0.00077910","q":"414913.00","f":15279275,"l":15279276,"T":1704067232006,"m":false,"M":true}}
2024-01-01T00:00:32.0122821Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067232009,"s":"TRBUSDT","a":39998244,"p":"192.49000000","q":"2.61000000","f":52635993,"l":52635993,"T":1704067232008,"m":true,"M":true}}
2024-01-01T00:00:32.0122927Z {"stream":"trbusdt@aggTrade","data":{"e":"aggTrade","E":1704067232010,"s":"TRBUSDT","a":39998245,"p":"192.45000000","q":"0.45000000","f":52635994,"l":52635994,"T":1704067232008,"m":true,"M":true}}
2024-01-01T00:00:32.0161169Z {"stream":"drepusdt@aggTrade","data":{"e":"aggTrade","E":1704067232013,"s":"DREPUSDT","a":16445699,"p":"0.28380000","q":"109.00000000","f":23354219,"l":23354220,"T":1704067232012,"m":true,"M":true}}
2024-01-01T00:00:32.0182987Z {"stream":"sushiusdt@aggTrade","data":{"e":"aggTrade","E":1704067232015,"s":"SUSHIUSDT","a":76531015,"p":"1.25200000","q":"32.00000000","f":103106333,"l":103106333,"T":1704067232014,"m":true,"M":true}}
2024-01-01T00:00:32.0182993Z {"stream":"ntrnusdt@aggTrade","data":{"e":"aggTrade","E":1704067232015,"s":"NTRNUSDT","a":6597515,"p":"1.10590000","q":"88.60