2024-01-01T00:00:00.0021317Z {"stream":"btcusdt@bookTicker","data":{"u":41607060859,"s":"BTCUSDT","b":"42283.58000000","B":"9.07348000","a":"42283.59000000","A":"2.79269000"}}
2024-01-01T00:00:00.0095083Z {"stream":"btcusdt@bookTicker","data":{"u":41607060860,"s":"BTCUSDT","b":"42283.58000000","B":"9.07348000","a":"42283.59000000","A":"2.79064000"}}
2024-01-01T00:00:00.0095090Z {"stream":"btcusdt@bookTicker","data":{"u":41607060861,"s":"BTCUSDT","b":"42283.58000000","B":"9.07121000","a":"42283.59000000","A":"2.79064000"}}
2024-01-01T00:00:00.0095140Z {"stream":"btcusdt@bookTicker","data":{"u":41607060862,"s":"BTCUSDT","b":"42283.58000000","B":"9.07041000","a":"42283.59000000","A":"2.79064000"}}
2024-01-01T00:00:00.0095147Z {"stream":"btcusdt@bookTicker","data":{"u":41607060863,"s":"BTCUSDT","b":"42283.58000000","B":"9.06906000","a":"42283.59000000","A":"2.79064000"}}
2024-01-01T00:00:00.0095161Z {"stream":"btcusdt@bookTicker","data":{"u":41607060864,"s":"BTCUSDT","b":"42283.58000000","B":"9.06854000","a":"42283.59000000","A":"2.79064000"}}
2024-01-01T00:00:00.0095174Z {"stream":"btcusdt@bookTicker","data":{"u":41607060865,"s":"BTCUSDT","b":"42283.58000000","B":"9.06619000","a":"42283.59000000","A":"2.79064000"}}
2024-01-01T00:00:00.0095204Z {"stream":"btcusdt@bookTicker","data":{"u":41607060866,"s":"BTCUSDT","b":"42283.58000000","B":"9.06619000","a":"42283.59000000","A":"2.78908000"}}
2024-01-01T00:00:00.0095210Z {"stream":"btcusdt@bookTicker","data":{"u":41607060867,"s":"BTCUSDT","b":"42283.58000000","B":"9.06360000","a":"42283.59000000","A":"2.78908000"}}
2024-01-01T00:00:00.0106125Z {"stream":"btcusdt@bookTicker","data":{"u":41607060868,"s":"BTCUSDT","b":"42283.58000000","B":"9.06273000","a":"42283.59000000","A":"2.78908000"}}
2024-01-01T00:00:00.0106304Z {"stream":"btcusdt@bookTicker","data":{"u":41607060869,"s":"BTCUSDT","b":"42283.58000000","B":"9.06158000","a":"42283.59000000","A":"2.78908000"}}
2024-01-01T00:00:00.0106330Z {"stream":"btcusdt@bookTicker","data":{"u":41607060871,"s":"BTCUSDT","b":"42283.58000000","B":"9.06059000","a":"42283.59000000","A":"2.78908000"}}
2024-01-01T00:00:00.0106340Z {"stream":"btcusdt@bookTicker","data":{"u":41607060872,"s":"BTCUSDT","b":"42283.58000000","B":"9.05951000","a":"42283.59000000","A":"2.78908000"}}
2024-01-01T00:00:00.0106370Z {"stream":"btcusdt@bookTicker","data":{"u":41607060875,"s":"BTCUSDT","b":"42283.58000000","B":"9.05882000","a":"42283.59000000","A":"2.78908000"}}
2024-01-01T00:00:00.0106953Z {"stream":"btcusdt@bookTicker","data":{"u":41607060879,"s":"BTCUSDT","b":"42283.58000000","B":"9.05882000","a":"42283.59000000","A":"2.78764000"}}
2024-01-01T00:00:00.0106958Z {"stream":"btcusdt@bookTicker","data":{"u":41607060880,"s":"BTCUSDT","b":"42283.58000000","B":"9.05780000","a":"42283.59000000","A":"2.78764000"}}
2024-01-01T00:00:00.0106964Z {"stream":"btcusdt@bookTicker","data":{"u":41607060881,"s":"BTCUSDT","b":"42283.58000000","B":"9.05780000","a":"42283.59000000","A":"2.78545000"}}
2024-01-01T00:00:00.0107468Z {"stream":"btcusdt@bookTicker","data":{"u":41607060882,"s":"BTCUSDT","b":"42283.58000000","B":"9.05780000","a":"42283.59000000","A":"2.78382000"}}
2024-01-01T00:00:00.0111943Z {"stream":"btcusdt@bookTicker","data":{"u":41607060886,"s":"BTCUSDT","b":"42283.58000000","B":"9.05780000","a":"42283.59000000","A":"2.78194000"}}
2024-01-01T00:00:00.0111953Z {"stream":"btcusdt@bookTicker","data":{"u":41607060887,"s":"BTCUSDT","b":"42283.58000000","B":"9.05780000","a":"42283.59000000","A":"2.77960000"}}
2024-01-01T00:00:00.0111960Z {"stream":"btcusdt@bookTicker","data":{"u":41607060888,"s":"BTCUSDT","b":"42283.58000000","B":"9.05623000","a":"42283.59000000","A":"2.77960000"}}
2024-01-01T00:00:00.0111967Z {"stream":"btcusdt@bookTicker","data":{"u":41607060889,"s":"BTCUSDT","b":"42283.58000000","B":"9.05623000","a":"42283.59000000","A":"2.77894000"}}
2024-01-01T00:00:00.0143953Z {"stream":"btcusdt@bookTicker","data":{"u":41607060891,"s":"BTCUSDT","b":"42283.58000000","B":"9.05434000","a":"42283.59000000","A":"2.77894000"}}
2024-01-01T00:00:00.0146617Z {"stream":"btcusdt@bookTicker","data":{"u":41607060893,"s":"BTCUSDT","b":"42283.58000000","B":"9.05171000","a":"42283.59000000","A":"2.77894000"}}
2024-01-01T00:00:00.0172368Z {"stream":"btcusdt@bookTicker","data":{"u":41607060894,"s":"BTCUSDT","b":"42283.58000000","B":"9.05057000","a":"42283.59000000","A":"2.77894000"}}
2024-01-01T00:00:00.0181996Z {"stream":"btcusdt@bookTicker","data":{"u":41607060895,"s":"BTCUSDT","b":"42283.58000000","B":"9.05057000","a":"42283.59000000","A":"2.77856000"}}
2024-01-01T00:00:00.0182174Z {"stream":"btcusdt@bookTicker","data":{"u":41607060897,"s":"BTCUSDT","b":"42283.58000000","B":"9.05057000","a":"42283.59000000","A":"2.77652000"}}
2024-01-01T00:00:00.0208315Z {"stream":"btcusdt@bookTicker","data":{"u":41607060903,"s":"BTCUSDT","b":"42283.58000000","B":"9.05057000","a":"42283.59000000","A":"2.82652000"}}
2024-01-01T00:00:00.0239008Z {"stream":"btcusdt@bookTicker","data":{"u":41607060907,"s":"BTCUSDT","b":"42283.58000000","B":"9.04809000","a":"42283.59000000","A":"2.82652000"}}
2024-01-01T00:00:00.0239344Z {"stream":"btcusdt@bookTicker","data":{"u":41607060908,"s":"BTCUSDT","b":"42283.58000000","B":"9.04688000","a":"42283.59000000","A":"2.82652000"}}
2024-01-01T00:00:00.0276151Z {"stream":"btcusdt@bookTicker","data":{"u":41607060911,"s":"BTCUSDT","b":"42283.58000000","B":"9.04617000","a":"42283.59000000","A":"2.82652000"}}
2024-01-01T00:00:00.0294906Z {"stream":"btcusdt@bookTicker","data":{"u":41607060912,"s":"BTCUSDT","b":"42283.58000000","B":"9.04617000","a":"42283.59000000","A":"2.82602000"}}
2024-01-01T00:00:00.0314844Z {"stream":"btcusdt@bookTicker","data":{"u":41607060915,"s":"BTCUSDT","b":"42283.58000000","B":"9.09309000","a":"42283.59000000","A":"2.82602000"}}
2024-01-01T00:00:00.0841370Z {"stream":"btcusdt@bookTicker","data":{"u":41607060928,"s":"BTCUSDT","b":"42283.58000000","B":"9.09309000","a":"42283.59000000","A":"2.31558000"}}
2024-01-01T00:00:00.1110316Z {"stream":"btcusdt@bookTicker","data":{"u":41607060939,"s":"BTCUSDT","b":"42283.58000000","B":"9.45550000","a":"42283.59000000","A":"2.31558000"}}
2024-01-01T00:00:00.1305630Z {"stream":"btcusdt@bookTicker","data":{"u":41607060942,"s":"BTCUSDT","b":"42283.58000000","B":"9.45650000","a":"42283.59000000","A":"2.31558000"}}
2024-01-01T00:00:00.1820997Z {"stream":"btcusdt@bookTicker","data":{"u":41607060944,"s":"BTCUSDT","b":"42283.58000000","B":"9.45650000","a":"42283.59000000","A":"2.34071000"}}
2024-01-01T00:00:00.2632894Z {"stream":"btcusdt@bookTicker","data":{"u":41607060948,"s":"BTCUSDT","b":"42283.58000000","B":"9.45086000","a":"42283.59000000","A":"2.34071000"}}
2024-01-01T00:00:00.2796516Z {"stream":"btcusdt@bookTicker","data":{"u":41607060949,"s":"BTCUSDT","b":"42283.58000000","B":"9.45630000","a":"42283.59000000","A":"2.34071000"}}
2024-01-01T00:00:00.3874937Z {"stream":"btcusdt@bookTicker","data":{"u":41607060957,"s":"BTCUSDT","b":"42283.58000000","B":"9.45630000","a":"42283.59000000","A":"2.29212000"}}
2024-01-01T00:00:00.5299726Z {"stream":"btcusdt@bookTicker","data":{"u":41607060968,"s":"BTCUSDT","b":"42283.58000000","B":"9.47977000","a":"42283.59000000","A":"2.29212000"}}
2024-01-01T00:00:00.5558586Z {"stream":"btcusdt@bookTicker","data":{"u":41607060970,"s":"BTCUSDT","b":"42283.58000000","B":"9.47418000","a":"42283.59000000","A":"2.29212000"}}
2024-01-01T00:00:00.5649595Z {"stream":"btcusdt@bookTicker","data":{"u":41607060972,"s":"BTCUSDT","b":"42283.58000000","B":"9.47361000","a":"42283.59000000","A":"2.29212000"}}
2024-01-01T00:00:00.5884117Z {"stream":"btcusdt@bookTicker","data":{"u":41607060977,"s":"BTCUSDT","b":"42283.58000000","B":"9.47929000","a":"42283.59000000","A":"2.29212000"}}
2024-01-01T00:00:00.6153539Z {"stream":"btcusdt@bookTicker","data":{"u":41607060991,"s":"BTCUSDT","b":"42283.58000000","B":"9.47929000","a":"42283.59000000","A":"2.09612000"}}
2024-01-01T00:00:00.9111945Z {"stream":"btcusdt@bookTicker","data":{"u":41607061020,"s":"BTCUSDT","b":"42283.58000000","B":"9.47929000","a":"42283.59000000","A":"1.92575000"}}
2024-01-01T00:00:00.9114213Z {"stream":"btcusdt@bookTicker","data":{"u":41607061021,"s":"BTCUSDT","b":"42283.58000000","B":"9.47929000","a":"42283.59000000","A":"1.74821000"}}
2024-01-01T00:00:00.9133393Z {"stream":"btcusdt@bookTicker","data":{"u":41607061022,"s":"BTCUSDT","b":"42283.58000000","B":"9.47929000","a":"42283.59000000","A":"1.46246000"}}
2024-01-01T00:00:00.9159978Z {"stream":"btcusdt@bookTicker","data":{"u":41607061024,"s":"BTCUSDT","b":"42283.58000000","B":"9.47929000","a":"42283.59000000","A":"0.88154000"}}
2024-01-01T00:00:00.9206567Z {"stream":"btcusdt@bookTicker","data":{"u":41607061025,"s":"BTCUSDT","b":"42283.58000000","B":"9.47929000","a":"42283.59000000","A":"0.87802000"}}
2024-01-01T00:00:00.9206575Z {"stream":"btcusdt@bookTicker","data":{"u":41607061026,"s":"BTCUSDT","b":"42283.58000000","B":"9.43353000","a":"42283.59000000","A":"0.87802000"}}
2024-01-01T00:00:00.9264598Z {"stream":"btcusdt@bookTicker","data":{"u":41607061029,"s":"BTCUSDT","b":"42283.58000000","B":"9.43353000","a":"42283.59000000","A":"1.17444000"}}
2024-01-01T00:00:00.9322596Z {"stream":"btcusdt@bookTicker","data":{"u":41607061033,"s":"BTCUSDT","b":"42283.58000000","B":"9.43353000","a":"42283.59000000","A":"0.87802000"}}
2024-01-01T00:00:00.9413386Z {"stream":"btcusdt@bookTicker","data":{"u":41607061038,"s":"BTCUSDT","b":"42283.58000000","B":"9.55039000","a":"42283.59000000","A":"0.87802000"}}
2024-01-01T00:00:00.9638072Z {"stream":"btcusdt@bookTicker","data":{"u":41607061043,"s":"BTCUSDT","b":"42283.58000000","B":"9.66725000","a":"42283.59000000","A":"0.87802000"}}
2024-01-01T00:00:00.9673757Z {"stream":"btcusdt@bookTicker","data":{"u":41607061044,"s":"BTCUSDT","b":"42283.58000000","B":"9.66725000","a":"42283.59000000","A":"0.59802000"}}
2024-01-01T00:00:00.9874887Z {"stream":"btcusdt@bookTicker","data":{"u":41607061047,"s":"BTCUSDT","b":"42283.58000000","B":"9.66725000","a":"42283.59000000","A":"0.33379000"}}
2024-01-01T00:00:01.0050366Z {"stream":"btcusdt@bookTicker","data":{"u":41607061052,"s":"BTCUSDT","b":"42283.58000000","B":"9.66725000","a":"42283.59000000","A":"0.33027000"}}
2024-01-01T00:00:01.0068457Z {"stream":"btcusdt@bookTicker","data":{"u":41607061063,"s":"BTCUSDT","b":"42283.58000000","B":"9.31244000","a":"42283.59000000","A":"0.33027000"}}
2024-01-01T00:00:01.0101327Z {"stream":"btcusdt@bookTicker","data":{"u":41607061069,"s":"BTCUSDT","b":"42283.58000000","B":"9.31244000","a":"42283.59000000","A":"0.56676000"}}
2024-01-01T00:00:01.0102871Z {"stream":"btcusdt@bookTicker","data":{"u":41607061070,"s":"BTCUSDT","b":"42283.58000000","B":"9.31244000","a":"42283.59000000","A":"1.27625000"}}
2024-01-01T00:00:01.0112442Z {"stream":"btcusdt@bookTicker","data":{"u":41607061071,"s":"BTCUSDT","b":"42283.58000000","B":"9.31244000","a":"42283.59000000","A":"1.02111000"}}
2024-01-01T00:00:01.1009331Z {"stream":"btcusdt@bookTicker","data":{"u":41607061089,"s":"BTCUSDT","b":"42283.58000000","B":"9.31244000","a":"42283.59000000","A":"1.02083000"}}
2024-01-01T00:00:01.1195457Z {"stream":"btcusdt@bookTicker","data":{"u":41607061091,"s":"BTCUSDT","b":"42283.58000000","B":"9.30378000","a":"42283.59000000","A":"1.02083000"}}
2024-01-01T00:00:01.1195470Z {"stream":"btcusdt@bookTicker","data":{"u":41607061092,"s":"BTCUSDT","b":"42283.58000000","B":"9.17922000","a":"42283.59000000","A":"1.02083000"}}
2024-01-01T00:00:01.1195760Z {"stream":"btcusdt@bookTicker","data":{"u":41607061093,"s":"BTCUSDT","b":"42283.58000000","B":"9.16380000","a":"42283.59000000","A":"1.02083000"}}
2024-01-01T00:00:01.1414109Z {"stream":"btcusdt@bookTicker","data":{"u":41607061096,"s":"BTCUSDT","b":"42283.58000000","B":"9.15510000","a":"42283.59000000","A":"1.02083000"}}
2024-01-01T00:00:01.1414129Z {"stream":"btcusdt@bookTicker","data":{"u":41607061097,"s":"BTCUSDT","b":"42283.58000000","B":"9.01470000","a":"42283.59000000","A":"1.02083000"}}
2024-01-01T00:00:01.1426402Z {"stream":"btcusdt@bookTicker","data":{"u":41607061098,"s":"BTCUSDT","b":"42283.58000000","B":"9.01108000","a":"42283.59000000","A":"1.02083000"}}
2024-01-01T00:00:01.1440263Z {"stream":"btcusdt@bookTicker","data":{"u":41607061099,"s":"BTCUSDT","b":"42283.58000000","B":"9.01108000","a":"42283.59000000","A":"1.30083000"}}
2024-01-01T00:00:01.1474334Z {"stream":"btcusdt@bookTicker","data":{"u":41607061101,"s":"BTCUSDT","b":"42283.58000000","B":"9.01108000","a":"42283.59000000","A":"1.10333000"}}
2024-01-01T00:00:01.1474386Z {"stream":"btcusdt@bookTicker","data":{"u":41607061102,"s":"BTCUSDT","b":"42283.58000000","B":"9.00400000","a":"42283.59000000","A":"1.10333000"}}
2024-01-01T00:00:01.1589354Z {"stream":"btcusdt@bookTicker","data":{"u":41607061105,"s":"BTCUSDT","b":"42283.58000000","B":"9.00030000","a":"42283.59000000","A":"1.10333000"}}
2024-01-01T00:00:01.1620577Z {"stream":"btcusdt@bookTicker","data":{"u":41607061106,"s":"BTCUSDT","b":"42283.58000000","B":"9.00030000","a":"42283.59000000","A":"0.82333000"}}
2024-01-01T00:00:01.1675814Z {"stream":"btcusdt@bookTicker","data":{"u":41607061107,"s":"BTCUSDT","b":"42283.58000000","B":"9.00018000","a":"42283.59000000","A":"0.82333000"}}
2024-01-01T00:00:01.1870315Z {"stream":"btcusdt@bookTicker","data":{"u":41607061109,"s":"BTCUSDT","b":"42283.58000000","B":"8.98431000","a":"42283.59000000","A":"0.82333000"}}
2024-01-01T00:00:01.1960666Z {"stream":"btcusdt@bookTicker","data":{"u":41607061112,"s":"BTCUSDT","b":"42283.58000000","B":"8.97716000","a":"42283.59000000","A":"0.82333000"}}
2024-01-01T00:00:01.1980447Z {"stream":"btcusdt@bookTicker","data":{"u":41607061113,"s":"BTCUSDT","b":"42283.58000000","B":"8.97716000","a":"42283.59000000","A":"1.10333000"}}
2024-01-01T00:00:01.1990066Z {"stream":"btcusdt@bookTicker","data":{"u":41607061114,"s":"BTCUSDT","b":"42283.58000000","B":"8.96698000","a":"42283.59000000","A":"1.10333000"}}
2024-01-01T00:00:01.2191318Z {"stream":"btcusdt@bookTicker","data":{"u":41607061116,"s":"BTCUSDT","b":"42283.58000000","B":"8.95683000","a":"42283.59000000","A":"1.10333000"}}
2024-01-01T00:00:01.2585144Z {"stream":"btcusdt@bookTicker","data":{"u":41607061122,"s":"BTCUSDT","b":"42283.58000000","B":"8.94735000","a":"42283.59000000","A":"1.10333000"}}
2024-01-01T00:00:01.2718831Z {"stream":"btcusdt@bookTicker","data":{"u":41607061125,"s":"BTCUSDT","b":"42283.58000000","B":"8.94735000","a":"42283.59000000","A":"0.82333000"}}
2024-01-01T00:00:01.2864708Z {"stream":"btcusdt@bookTicker","data":{"u":41607061126,"s":"BTCUSDT","b":"42283.58000000","B":"8.94445000","a":"42283.59000000","A":"0.82333000"}}
2024-01-01T00:00:01.2999864Z {"stream":"btcusdt@bookTicker","data":{"u":41607061129,"s":"BTCUSDT","b":"42283.58000000","B":"8.94445000","a":"42283.59000000","A":"0.82275000"}}
2024-01-01T00:00:01.3864849Z {"stream":"btcusdt@bookTicker","data":{"u":41607061134,"s":"BTCUSDT","b":"42283.58000000","B":"8.94303000","a":"42283.59000000","A":"0.82275000"}}
2024-01-01T00:00:01.4173309Z {"stream":"btcusdt@bookTicker","data":{"u":41607061139,"s":"BTCUSDT","b":"42283.58000000","B":"8.92443000","a":"42283.59000000","A":"0.82275000"}}
2024-01-01T00:00:01.4195931Z {"stream":"btcusdt@bookTicker","data":{"u":41607061140,"s":"BTCUSDT","b":"42283.58000000","B":"8.91583000","a":"42283.59000000","A":"0.82275000"}}
2024-01-01T00:00:01.4195936Z {"stream":"btcusdt@bookTicker","data":{"u":41607061141,"s":"BTCUSDT","b":"42283.58000000","B":"8.82499000","a":"42283.59000000","A":"0.82275000"}}
2024-01-01T00:00:01.4206092Z {"stream":"btcusdt@bookTicker","data":{"u":41607061142,"s":"BTCUSDT","b":"42283.58000000","B":"8.82499000","a":"42283.59000000","A":"1.10275000"}}
2024-01-01T00:00:01.4277972Z {"stream":"btcusdt@bookTicker","data":{"u":41607061146,"s":"BTCUSDT","b":"42283.58000000","B":"8.81002000","a":"42283.59000000","A":"1.10275000"}}
2024-01-01T00:00:01.4354941Z {"stream":"btcusdt@bookTicker","data":{"u":41607061147,"s":"BTCUSDT","b":"42283.58000000","B":"8.77939000","a":"42283.59000000","A":"1.10275000"}}
2024-01-01T00:00:01.4368120Z {"stream":"btcusdt@bookTicker","data":{"u":41607061148,"s":"BTCUSDT","b":"42283.58000000","B":"8.77894000","a":"42283.59000000","A":"1.10275000"}}
2024-01-01T00:00:01.4385331Z {"stream":"btcusdt@bookTicker","data":{"u":41607061149,"s":"BTCUSDT","b":"42283.58000000","B":"8.76685000","a":"42283.59000000","A":"1.10275000"}}
2024-01-01T00:00:01.4523600Z {"stream":"btcusdt@bookTicker","data":{"u":41607061152,"s":"BTCUSDT","b":"42283.58000000","B":"8.75872000","a":"42283.59000000","A":"1.10275000"}}
2024-01-01T00:00:01.4544973Z {"stream":"btcusdt@bookTicker","data":{"u":41607061153,"s":"BTCUSDT","b":"42283.58000000","B":"8.74948000","a":"42283.59000000","A":"1.10275000"}}
2024-01-01T00:00:01.4785529Z {"stream":"btcusdt@bookTicker","data":{"u":41607061158,"s":"BTCUSDT","b":"42283.58000000","B":"8.74948000","a":"42283.59000000","A":"1.09533000"}}
2024-01-01T00:00:01.5132255Z {"stream":"btcusdt@bookTicker","data":{"u":41607061163,"s":"BTCUSDT","b":"42283.58000000","B":"9.10428000","a":"42283.59000000","A":"1.09533000"}}
2024-01-01T00:00:01.5171390Z {"stream":"btcusdt@bookTicker","data":{"u":41607061165,"s":"BTCUSDT","b":"42283.58000000","B":"9.10428000","a":"42283.59000000","A":"0.81533000"}}
2024-01-01T00:00:01.5299467Z {"stream":"btcusdt@bookTicker","data":{"u":41607061170,"s":"BTCUSDT","b":"42283.58000000","B":"9.10016000","a":"42283.59000000","A":"0.81533000"}}
2024-01-01T00:00:01.5490005Z {"stream":"btcusdt@bookTicker","data":{"u":41607061173,"s":"BTCUSDT","b":"42283.58000000","B":"9.09988000","a":"42283.59000000","A":"0.81533000"}}
2024-01-01T00:00:01.5534071Z {"stream":"btcusdt@bookTicker","data":{"u":41607061175,"s":"BTCUSDT","b":"42283.58000000","B":"9.08492000","a":"42283.59000000","A":"0.81533000"}}
2024-01-01T00:00:01.5557550Z {"stream":"btcusdt@bookTicker","data":{"u":41607061176,"s":"BTCUSDT","b":"42283.58000000","B":"9.08492000","a":"42283.59000000","A":"1.09533000"}}
2024-01-01T00:00:01.5896987Z {"stream":"btcusdt@bookTicker","data":{"u":41607061182,"s":"BTCUSDT","b":"42283.58000000","B":"9.08492000","a":"42283.59000000","A":"0.97710000"}}
2024-01-01T00:00:01.5941292Z {"stream":"btcusdt@bookTicker","data":{"u":41607061184,"s":"BTCUSDT","b":"42283.58000000","B":"9.08492000","a":"42283.59000000","A":"0.69710000"}}
2024-01-01T00:00:01.5976869Z {"stream":"btcusdt@bookTicker","data":{"u":41607061186,"s":"BTCUSDT","b":"42283.58000000","B":"9.08492000","a":"42283.59000000","A":"0.93359000"}}
2024-01-01T00:00:01.6009435Z {"stream":"btcusdt@bookTicker","data":{"u":41607061187,"s":"BTCUSDT","b":"42283.58000000","B":"9.66499000","a":"42283.59000000","A":"0.93359000"}}
2024-01-01T00:00:01.6678129Z {"stream":"btcusdt@bookTicker","data":{"u":41607061205,"s":"BTCUSDT","b":"42283.58000000","B":"9.66499000","a":"42283.59000000","A":"0.84059000"}}
2024-01-01T00:00:01.6867057Z {"stream":"btcusdt@bookTicker","data":{"u":41607061213,"s":"BTCUSDT","b":"42283.58000000","B":"9.66499000","a":"42283.59000000","A":"0.84516000"}}
2024-01-01T00:00:01.6898185Z {"stream":"btcusdt@bookTicker","data":{"u":41607061214,"s":"BTCUSDT","b":"42283.58000000","B":"9.66499000","a":"42283.59000000","A":"1.12516000"}}
2024-01-01T00:00:01.7233187Z {"stream":"btcusdt@bookTicker","data":{"u":41607061222,"s":"BTCUSDT","b":"42283.58000000","B":"9.66499000","a":"42283.59000000","A":"1.12481000"}}
2024-01-01T00:00:01.7486731Z {"stream":"btcusdt@bookTicker","data":{"u":41607061224,"s":"BTCUSDT","b":"42283.58000000","B":"9.66472000","a":"42283.59000000","A":"1.12481000"}}
2024-01-01T00:00:01.7486758Z {"stream":"btcusdt@bookTicker","data":{"u":41607061225,"s":"BTCUSDT","b":"42283.58000000","B":"9.66472000","a":"42283.59000000","A":"0.78886000"}}
2024-01-01T00:00:01.7536174Z {"stream":"btcusdt@bookTicker","data":{"u":41607061226,"s":"BTCUSDT","b":"42283.58000000","B":"9.66396000","a":"42283.59000000","A":"0.78886000"}}
2024-01-01T00:00:01.7726688Z {"stream":"btcusdt@bookTicker","data":{"u":41607061228,"s":"BTCUSDT","b":"42283.58000000","B":"9.65439000","a":"42283.59000000","A":"0.78886000"}}
2024-01-01T00:00:01.7998574Z {"stream":"btcusdt@bookTicker","data":{"u":41607061232,"s":"BTCUSDT","b":"42283.58000000","B":"9.65250000","a":"42283.59000000","A":"0.78886000"}}
2024-01-01T00:00:01.8017125Z {"stream":"btcusdt@bookTicker","data":{"u":41607061233,"s":"BTCUSDT","b":"42283.58000000","B":"9.64753000","a":"42283.59000000","A":"0.78886000"}}
2024-01-01T00:00:01.8019766Z {"stream":"btcusdt@bookTicker","data":{"u":41607061234,"s":"BTCUSDT","b":"42283.58000000","B":"9.64331000","a":"42283.59000000","A":"0.78886000"}}
2024-01-01T00:00:01.8036953Z {"stream":"btcusdt@bookTicker","data":{"u":41607061235,"s":"BTCUSDT","b":"42283.58000000","B":"9.64284000","a":"42283.59000000","A":"0.78886000"}}
2024-01-01T00:00:01.8169017Z {"stream":"btcusdt@bookTicker","data":{"u":41607061239,"s":"BTCUSDT","b":"42283.58000000","B":"9.63740000","a":"42283.59000000","A":"0.78886000"}}
2024-01-01T00:00:01.8254789Z {"stream":"btcusdt@bookTicker","data":{"u":41607061241,"s":"BTCUSDT","b":"42283.58000000","B":"9.64279000","a":"42283.59000000","A":"0.78886000"}}
2024-01-01T00:00:01.8518660Z {"stream":"btcusdt@bookTicker","data":{"u":41607061245,"s":"BTCUSDT","b":"42283.58000000","B":"9.63112000","a":"42283.59000000","A":"0.78886000"}}
2024-01-01T00:00:01.8763806Z {"stream":"btcusdt@bookTicker","data":{"u":41607061250,"s":"BTCUSDT","b":"42283.58000000","B":"9.62928000","a":"42283.59000000","A":"0.78886000"}}
2024-01-01T00:00:02.0034595Z {"stream":"btcusdt@bookTicker","data":{"u":41607061256,"s":"BTCUSDT","b":"42283.58000000","B":"9.62881000","a":"42283.59000000","A":"0.78886000"}}
2024-01-01T00:00:02.0357910Z {"stream":"btcusdt@bookTicker","data":{"u":41607061264,"s":"BTCUSDT","b":"42283.58000000","B":"9.62881000","a":"42283.59000000","A":"0.50886000"}}
2024-01-01T00:00:02.0394075Z {"stream":"btcusdt@bookTicker","data":{"u":41607061265,"s":"BTCUSDT","b":"42283.58000000","B":"9.62881000","a":"42283.59000000","A":"0.55886000"}}
2024-01-01T00:00:02.1411335Z {"stream":"btcusdt@bookTicker","data":{"u":41607061267,"s":"BTCUSDT","b":"42283.58000000","B":"9.46005000","a":"42283.59000000","A":"0.55886000"}}
2024-01-01T00:00:02.1433849Z {"stream":"btcusdt@bookTicker","data":{"u":41607061268,"s":"BTCUSDT","b":"42283.58000000","B":"9.46005000","a":"42283.59000000","A":"0.60435000"}}
2024-01-01T00:00:02.1446501Z {"stream":"btcusdt@bookTicker","data":{"u":41607061269,"s":"BTCUSDT","b":"42283.58000000","B":"9.46005000","a":"42283.59000000","A":"0.88435000"}}
2024-01-01T00:00:02.2110240Z {"stream":"btcusdt@bookTicker","data":{"u":41607061271,"s":"BTCUSDT","b":"42283.58000000","B":"9.46005000","a":"42283.59000000","A":"1.02629000"}}
2024-01-01T00:00:02.2135416Z {"stream":"btcusdt@bookTicker","data":{"u":41607061272,"s":"BTCUSDT","b":"42283.58000000","B":"9.46005000","a":"42283.59000000","A":"0.98080000"}}
2024-01-01T00:00:02.2135637Z {"stream":"btcusdt@bookTicker","data":{"u":41607061273,"s":"BTCUSDT","b":"42283.58000000","B":"9.46005000","a":"42283.59000000","A":"1.01460000"}}
2024-01-01T00:00:02.2265321Z {"stream":"btcusdt@bookTicker","data":{"u":41607061275,"s":"BTCUSDT","b":"42283.58000000","B":"9.44957000","a":"42283.59000000","A":"1.01460000"}}
2024-01-01T00:00:02.2740093Z {"stream":"btcusdt@bookTicker","data":{"u":41607061279,"s":"BTCUSDT","b":"42283.58000000","B":"9.44957000","a":"42283.59000000","A":"0.73460000"}}
2024-01-01T00:00:02.3017249Z {"stream":"btcusdt@bookTicker","data":{"u":41607061284,"s":"BTCUSDT","b":"42283.58000000","B":"9.44928000","a":"42283.59000000","A":"0.73460000"}}
2024-01-01T00:00:02.3501404Z {"stream":"btcusdt@bookTicker","data":{"u":41607061299,"s":"BTCUSDT","b":"42283.58000000","B":"9.45726000","a":"42283.59000000","A":"0.73460000"}}
2024-01-01T00:00:02.3536056Z {"stream":"btcusdt@bookTicker","data":{"u":41607061303,"s":"BTCUSDT","b":"42283.58000000","B":"9.45726000","a":"42283.59000000","A":"1.01460000"}}
2024-01-01T00:00:02.3675811Z {"stream":"btcusdt@bookTicker","data":{"u":41607061308,"s":"BTCUSDT","b":"42283.58000000","B":"9.34040000","a":"42283.59000000","A":"1.01460000"}}
2024-01-01T00:00:02.3693103Z {"stream":"btcusdt@bookTicker","data":{"u":41607061309,"s":"BTCUSDT","b":"42283.58000000","B":"9.33481000","a":"42283.59000000","A":"1.01460000"}}
2024-01-01T00:00:02.3911663Z {"stream":"btcusdt@bookTicker","data":{"u":41607061312,"s":"BTCUSDT","b":"42283.58000000","B":"9.33327000","a":"42283.59000000","A":"1.01460000"}}
2024-01-01T00:00:02.5351909Z {"stream":"btcusdt@bookTicker","data":{"u":41607061320,"s":"BTCUSDT","b":"42283.58000000","B":"9.32788000","a":"42283.59000000","A":"1.01460000"}}
2024-01-01T00:00:02.5457636Z {"stream":"btcusdt@bookTicker","data":{"u":41607061321,"s":"BTCUSDT","b":"42283.58000000","B":"9.33310000","a":"42283.59000000","A":"1.01460000"}}
2024-01-01T00:00:02.5691471Z {"stream":"btcusdt@bookTicker","data":{"u":41607061322,"s":"BTCUSDT","b":"42283.58000000","B":"9.33261000","a":"42283.59000000","A":"1.01460000"}}
2024-01-01T00:00:02.6816421Z {"stream":"btcusdt@bookTicker","data":{"u":41607061328,"s":"BTCUSDT","b":"42283.58000000","B":"9.33261000","a":"42283.59000000","A":"0.73460000"}}
2024-01-01T00:00:02.7214172Z {"stream":"btcusdt@bookTicker","data":{"u":41607061330,"s":"BTCUSDT","b":"42283.58000000","B":"9.33085000","a":"42283.59000000","A":"0.73460000"}}
2024-01-01T00:00:02.7453818Z {"stream":"btcusdt@bookTicker","data":{"u":41607061332,"s":"BTCUSDT","b":"42283.58000000","B":"9.33085000","a":"42283.59000000","A":"1.01460000"}}
2024-01-01T00:00:02.7553290Z {"stream":"btcusdt@bookTicker","data":{"u":41607061335,"s":"BTCUSDT","b":"42283.58000000","B":"9.32328000","a":"42283.59000000","A":"1.01460000"}}
2024-01-01T00:00:02.7860177Z {"stream":"btcusdt@bookTicker","data":{"u":41607061338,"s":"BTCUSDT","b":"42283.58000000","B":"9.32328000","a":"42283.59000000","A":"1.01336000"}}
2024-01-01T00:00:02.8809428Z {"stream":"btcusdt@bookTicker","data":{"u":41607061348,"s":"BTCUSDT","b":"42283.58000000","B":"9.32185000","a":"42283.59000000","A":"1.01336000"}}
2024-01-01T00:00:03.0211103Z {"stream":"btcusdt@bookTicker","data":{"u":41607061363,"s":"BTCUSDT","b":"42283.58000000","B":"9.32215000","a":"42283.59000000","A":"1.01336000"}}
2024-01-01T00:00:03.0241727Z {"stream":"btcusdt@bookTicker","data":{"u":41607061364,"s":"BTCUSDT","b":"42283.58000000","B":"9.32215000","a":"42283.59000000","A":"1.13550000"}}
2024-01-01T00:00:03.1545078Z {"stream":"btcusdt@bookTicker","data":{"u":41607061372,"s":"BTCUSDT","b":"42283.58000000","B":"9.46404000","a":"42283.59000000","A":"1.13550000"}}
2024-01-01T00:00:03.1545276Z {"stream":"btcusdt@bookTicker","data":{"u":41607061373,"s":"BTCUSDT","b":"42283.58000000","B":"9.60593000","a":"42283.59000000","A":"1.13550000"}}
2024-01-01T00:00:03.1565353Z {"stream":"btcusdt@bookTicker","data":{"u":41607061374,"s":"BTCUSDT","b":"42283.58000000","B":"9.74782000","a":"42283.59000000","A":"1.13550000"}}
2024-01-01T00:00:03.1728712Z {"stream":"btcusdt@bookTicker","data":{"u":41607061375,"s":"BTCUSDT","b":"42283.58000000","B":"9.74039000","a":"42283.59000000","A":"1.13550000"}}
2024-01-01T00:00:03.1854538Z {"stream":"btcusdt@bookTicker","data":{"u":41607061380,"s":"BTCUSDT","b":"42283.58000000","B":"9.88228000","a":"42283.59000000","A":"1.13550000"}}
2024-01-01T00:00:03.1865255Z {"stream":"btcusdt@bookTicker","data":{"u":41607061382,"s":"BTCUSDT","b":"42283.58000000","B":"9.88228000","a":"42283.59000000","A":"1.39826000"}}
2024-01-01T00:00:03.1914417Z {"stream":"btcusdt@bookTicker","data":{"u":41607061384,"s":"BTCUSDT","b":"42283.58000000","B":"9.88228000","a":"42283.59000000","A":"1.39768000"}}
2024-01-01T00:00:03.1946790Z {"stream":"btcusdt@bookTicker","data":{"u":41607061385,"s":"BTCUSDT","b":"42283.58000000","B":"9.88040000","a":"42283.59000000","A":"1.39768000"}}
2024-01-01T00:00:03.1967915Z {"stream":"btcusdt@bookTicker","data":{"u":41607061386,"s":"BTCUSDT","b":"42283.58000000","B":"9.87993000","a":"42283.59000000","A":"1.39768000"}}
2024-01-01T00:00:03.2060145Z {"stream":"btcusdt@bookTicker","data":{"u":41607061388,"s":"BTCUSDT","b":"42283.58000000","B":"9.76307000","a":"42283.59000000","A":"1.39768000"}}
2024-01-01T00:00:03.2060248Z {"stream":"btcusdt@bookTicker","data":{"u":41607061390,"s":"BTCUSDT","b":"42283.58000000","B":"9.76307000","a":"42283.59000000","A":"1.54907000"}}
2024-01-01T00:00:03.2060270Z {"stream":"btcusdt@bookTicker","data":{"u":41607061391,"s":"BTCUSDT","b":"42283.58000000","B":"9.76307000","a":"42283.59000000","A":"2.14404000"}}
2024-01-01T00:00:03.2064928Z {"stream":"btcusdt@bookTicker","data":{"u":41607061392,"s":"BTCUSDT","b":"42283.58000000","B":"9.76307000","a":"42283.59000000","A":"2.44228000"}}
2024-01-01T00:00:03.2093080Z {"stream":"btcusdt@bookTicker","data":{"u":41607061394,"s":"BTCUSDT","b":"42283.58000000","B":"9.40066000","a":"42283.59000000","A":"2.44228000"}}
2024-01-01T00:00:03.2161766Z {"stream":"btcusdt@bookTicker","data":{"u":41607061426,"s":"BTCUSDT","b":"42283.58000000","B":"6.82132000","a":"42283.59000000","A":"2.44228000"}}
2024-01-01T00:00:03.2161916Z {"stream":"btcusdt@bookTicker","data":{"u":41607061427,"s":"BTCUSDT","b":"42283.58000000","B":"6.82132000","a":"42283.59000000","A":"4.04802000"}}
2024-01-01T00:00:03.2213428Z {"stream":"btcusdt@bookTicker","data":{"u":41607061437,"s":"BTCUSDT","b":"42283.58000000","B":"7.62103000","a":"42283.59000000","A":"4.04802000"}}
2024-01-01T00:00:03.2675059Z {"stream":"btcusdt@bookTicker","data":{"u":41607061443,"s":"BTCUSDT","b":"42283.58000000","B":"7.33582000","a":"42283.59000000","A":"4.04802000"}}
2024-01-01T00:00:03.2733845Z {"stream":"btcusdt@bookTicker","data":{"u":41607061444,"s":"BTCUSDT","b":"42283.58000000","B":"7.33582000","a":"42283.59000000","A":"2.44228000"}}
2024-01-01T00:00:03.2733850Z {"stream":"btcusdt@bookTicker","data":{"u":41607061446,"s":"BTCUSDT","b":"42283.58000000","B":"7.33582000","a":"42283.59000000","A":"2.14404000"}}
2024-01-01T00:00:03.2733866Z {"stream":"btcusdt@bookTicker","data":{"u":41607061449,"s":"BTCUSDT","b":"42283.58000000","B":"7.33582000","a":"42283.59000000","A":"2.78420000"}}
2024-01-01T00:00:03.2749953Z {"stream":"btcusdt@bookTicker","data":{"u":41607061453,"s":"BTCUSDT","b":"42283.58000000","B":"7.33582000","a":"42283.59000000","A":"2.50420000"}}
2024-01-01T00:00:03.2763250Z {"stream":"btcusdt@bookTicker","data":{"u":41607061456,"s":"BTCUSDT","b":"42283.58000000","B":"7.33582000","a":"42283.59000000","A":"2.24144000"}}
2024-01-01T00:00:03.2918639Z {"stream":"btcusdt@bookTicker","data":{"u":41607061467,"s":"BTCUSDT","b":"42283.58000000","B":"7.33582000","a":"42283.59000000","A":"2.52144000"}}
2024-01-01T00:00:03.3176296Z {"stream":"btcusdt@bookTicker","data":{"u":41607061476,"s":"BTCUSDT","b":"42283.58000000","B":"7.45268000","a":"42283.59000000","A":"2.52144000"}}
2024-01-01T00:00:03.3312826Z {"stream":"btcusdt@bookTicker","data":{"u":41607061487,"s":"BTCUSDT","b":"42283.58000000","B":"7.45268000","a":"42283.59000000","A":"2.51547000"}}
2024-01-01T00:00:03.3343012Z {"stream":"btcusdt@bookTicker","data":{"u":41607061488,"s":"BTCUSDT","b":"42283.58000000","B":"7.45268000","a":"42283.59000000","A":"2.95101000"}}
2024-01-01T00:00:03.3485536Z {"stream":"btcusdt@bookTicker","data":{"u":41607061493,"s":"BTCUSDT","b":"42283.58000000","B":"7.31079000","a":"42283.59000000","A":"2.95101000"}}
2024-01-01T00:00:03.3486913Z {"stream":"btcusdt@bookTicker","data":{"u":41607061494,"s":"BTCUSDT","b":"42283.58000000","B":"7.16890000","a":"42283.59000000","A":"2.95101000"}}
2024-01-01T00:00:03.3486951Z {"stream":"btcusdt@bookTicker","data":{"u":41607061495,"s":"BTCUSDT","b":"42283.58000000","B":"7.16317000","a":"42283.59000000","A":"2.95101000"}}
2024-01-01T00:00:03.3497423Z {"stream":"btcusdt@bookTicker","data":{"u":41607061496,"s":"BTCUSDT","b":"42283.58000000","B":"7.02128000","a":"42283.59000000","A":"2.95101000"}}
2024-01-01T00:00:03.3570736Z {"stream":"btcusdt@bookTicker","data":{"u":41607061500,"s":"BTCUSDT","b":"42283.58000000","B":"6.87939000","a":"42283.59000000","A":"2.95101000"}}
2024-01-01T00:00:03.3646053Z {"stream":"btcusdt@bookTicker","data":{"u":41607061502,"s":"BTCUSDT","b":"42283.58000000","B":"7.02128000","a":"42283.59000000","A":"2.95101000"}}
2024-01-01T00:00:03.3658265Z {"stream":"btcusdt@bookTicker","data":{"u":41607061504,"s":"BTCUSDT","b":"42283.58000000","B":"7.36627000","a":"42283.59000000","A":"2.95101000"}}
2024-01-01T00:00:03.3691331Z {"stream":"btcusdt@bookTicker","data":{"u":41607061505,"s":"BTCUSDT","b":"42283.58000000","B":"7.50816000","a":"42283.59000000","A":"2.95101000"}}
2024-01-01T00:00:03.3735144Z {"stream":"btcusdt@bookTicker","data":{"u":41607061506,"s":"BTCUSDT","b":"42283.58000000","B":"7.65005000","a":"42283.59000000","A":"2.95101000"}}
2024-01-01T00:00:03.3746693Z {"stream":"btcusdt@bookTicker","data":{"u":41607061507,"s":"BTCUSDT","b":"42283.58000000","B":"7.79194000","a":"42283.59000000","A":"2.95101000"}}
2024-01-01T00:00:03.3884948Z {"stream":"btcusdt@bookTicker","data":{"u":41607061513,"s":"BTCUSDT","b":"42283.58000000","B":"7.79194000","a":"42283.59000000","A":"2.95072000"}}
2024-01-01T00:00:03.4300091Z {"stream":"btcusdt@bookTicker","data":{"u":41607061517,"s":"BTCUSDT","b":"42283.58000000","B":"7.78676000","a":"42283.59000000","A":"2.95072000"}}
2024-01-01T00:00:03.4427588Z {"stream":"btcusdt@bookTicker","data":{"u":41607061520,"s":"BTCUSDT","b":"42283.58000000","B":"7.78231000","a":"42283.59000000","A":"2.95072000"}}
2024-01-01T00:00:03.4450598Z {"stream":"btcusdt@bookTicker","data":{"u":41607061521,"s":"BTCUSDT","b":"42283.58000000","B":"7.78231000","a":"42283.59000000","A":"2.90840000"}}
2024-01-01T00:00:03.4478636Z {"stream":"btcusdt@bookTicker","data":{"u":41607061522,"s":"BTCUSDT","b":"42283.58000000","B":"7.78231000","a":"42283.59000000","A":"2.80933000"}}
2024-01-01T00:00:03.4526819Z {"stream":"btcusdt@bookTicker","data":{"u":41607061524,"s":"BTCUSDT","b":"42283.58000000","B":"7.78231000","a":"42283.59000000","A":"2.80729000"}}
2024-01-01T00:00:03.4546866Z {"stream":"btcusdt@bookTicker","data":{"u":41607061525,"s":"BTCUSDT","b":"42283.58000000","B":"7.73119000","a":"42283.59000000","A":"2.80729000"}}
2024-01-01T00:00:03.4618544Z {"stream":"btcusdt@bookTicker","data":{"u":41607061528,"s":"BTCUSDT","b":"42283.58000000","B":"7.72347000","a":"42283.59000000","A":"2.80729000"}}
2024-01-01T00:00:03.4626727Z {"stream":"btcusdt@bookTicker","data":{"u":41607061530,"s":"BTCUSDT","b":"42283.58000000","B":"7.58158000","a":"42283.59000000","A":"2.80729000"}}
2024-01-01T00:00:03.4714641Z {"stream":"btcusdt@bookTicker","data":{"u":41607061533,"s":"BTCUSDT","b":"42283.58000000","B":"7.43969000","a":"42283.59000000","A":"2.80729000"}}
2024-01-01T00:00:03.4827700Z {"stream":"btcusdt@bookTicker","data":{"u":41607061536,"s":"BTCUSDT","b":"42283.58000000","B":"7.29780000","a":"42283.59000000","A":"2.80729000"}}
2024-01-01T00:00:03.4952757Z {"stream":"btcusdt@bookTicker","data":{"u":41607061537,"s":"BTCUSDT","b":"42283.58000000","B":"7.29780000","a":"42283.59000000","A":"2.21232000"}}
2024-01-01T00:00:03.5018996Z {"stream":"btcusdt@bookTicker","data":{"u":41607061539,"s":"BTCUSDT","b":"42283.58000000","B":"7.60806000","a":"42283.59000000","A":"2.21232000"}}
2024-01-01T00:00:03.5067689Z {"stream":"btcusdt@bookTicker","data":{"u":41607061541,"s":"BTCUSDT","b":"42283.58000000","B":"7.46435000","a":"42283.59000000","A":"2.21232000"}}
2024-01-01T00:00:03.5294966Z {"stream":"btcusdt@bookTicker","data":{"u":41607061547,"s":"BTCUSDT","b":"42283.58000000","B":"7.46435000","a":"42283.59000000","A":"2.21181000"}}
2024-01-01T00:00:03.5972384Z {"stream":"btcusdt@bookTicker","data":{"u":41607061554,"s":"BTCUSDT","b":"42283.58000000","B":"7.45867000","a":"42283.59000000","A":"2.21181000"}}
2024-01-01T00:00:03.6090238Z {"stream":"btcusdt@bookTicker","data":{"u":41607061558,"s":"BTCUSDT","b":"42283.58000000","B":"7.46491000","a":"42283.59000000","A":"2.21181000"}}
2024-01-01T00:00:03.6103488Z {"stream":"btcusdt@bookTicker","data":{"u":41607061560,"s":"BTCUSDT","b":"42283.58000000","B":"7.46491000","a":"42283.59000000","A":"2.20885000"}}
2024-01-01T00:00:03.6477887Z {"stream":"btcusdt@bookTicker","data":{"u":41607061566,"s":"BTCUSDT","b":"42283.58000000","B":"7.48919000","a":"42283.59000000","A":"2.20885000"}}
2024-01-01T00:00:03.6610608Z {"stream":"btcusdt@bookTicker","data":{"u":41607061567,"s":"BTCUSDT","b":"42283.58000000","B":"7.48919000","a":"42283.59000000","A":"2.20841000"}}
2024-01-01T00:00:03.7146441Z {"stream":"btcusdt@bookTicker","data":{"u":41607061570,"s":"BTCUSDT","b":"42283.58000000","B":"7.47174000","a":"42283.59000000","A":"2.20841000"}}
2024-01-01T00:00:03.7146575Z {"stream":"btcusdt@bookTicker","data":{"u":41607061571,"s":"BTCUSDT","b":"42283.58000000","B":"7.47392000","a":"42283.59000000","A":"2.20841000"}}
2024-01-01T00:00:03.7228907Z {"stream":"btcusdt@bookTicker","data":{"u":41607061574,"s":"BTCUSDT","b":"42283.58000000","B":"7.44745000","a":"42283.59000000","A":"2.20841000"}}
2024-01-01T00:00:03.7421498Z {"stream":"btcusdt@bookTicker","data":{"u":41607061575,"s":"BTCUSDT","b":"42283.58000000","B":"7.44745000","a":"42283.59000000","A":"2.79202000"}}
2024-01-01T00:00:03.7760670Z {"stream":"btcusdt@bookTicker","data":{"u":41607061580,"s":"BTCUSDT","b":"42283.58000000","B":"7.44745000","a":"42283.59000000","A":"2.35648000"}}
2024-01-01T00:00:03.7813970Z {"stream":"btcusdt@bookTicker","data":{"u":41607061583,"s":"BTCUSDT","b":"42283.58000000","B":"7.44556000","a":"42283.59000000","A":"2.35648000"}}
2024-01-01T00:00:03.7813992Z {"stream":"btcusdt@bookTicker","data":{"u":41607061584,"s":"BTCUSDT","b":"42283.58000000","B":"7.44367000","a":"42283.59000000","A":"2.35648000"}}
2024-01-01T00:00:03.7813999Z {"stream":"btcusdt@bookTicker","data":{"u":41607061585,"s":"BTCUSDT","b":"42283.58000000","B":"7.44178000","a":"42283.59000000","A":"2.35648000"}}
2024-01-01T00:00:03.7854035Z {"stream":"btcusdt@bookTicker","data":{"u":41607061587,"s":"BTCUSDT","b":"42283.58000000","B":"7.44129000","a":"42283.59000000","A":"2.35648000"}}
2024-01-01T00:00:03.7854044Z {"stream":"btcusdt@bookTicker","data":{"u":41607061588,"s":"BTCUSDT","b":"42283.58000000","B":"7.44080000","a":"42283.59000000","A":"2.35648000"}}
2024-01-01T00:00:03.7862871Z {"stream":"btcusdt@bookTicker","data":{"u":41607061589,"s":"BTCUSDT","b":"42283.58000000","B":"7.44031000","a":"42283.59000000","A":"2.35648000"}}
2024-01-01T00:00:03.7906799Z {"stream":"btcusdt@bookTicker","data":{"u":41607061591,"s":"BTCUSDT","b":"42283.58000000","B":"7.44031000","a":"42283.59000000","A":"1.99222000"}}
2024-01-01T00:00:03.7961024Z {"stream":"btcusdt@bookTicker","data":{"u":41607061592,"s":"BTCUSDT","b":"42283.58000000","B":"7.44031000","a":"42283.59000000","A":"2.70171000"}}
2024-01-01T00:00:03.7964548Z {"stream":"btcusdt@bookTicker","data":{"u":41607061593,"s":"BTCUSDT","b":"42283.58000000","B":"7.44031000","a":"42283.59000000","A":"2.70213000"}}
2024-01-01T00:00:03.8436968Z {"stream":"btcusdt@bookTicker","data":{"u":41607061595,"s":"BTCUSDT","b":"42283.58000000","B":"7.41384000","a":"42283.59000000","A":"2.70213000"}}
2024-01-01T00:00:03.8862482Z {"stream":"btcusdt@bookTicker","data":{"u":41607061599,"s":"BTCUSDT","b":"42283.58000000","B":"7.06885000","a":"42283.59000000","A":"2.70213000"}}
2024-01-01T00:00:03.8862564Z {"stream":"btcusdt@bookTicker","data":{"u":41607061600,"s":"BTCUSDT","b":"42283.58000000","B":"6.75859000","a":"42283.59000000","A":"2.70213000"}}
2024-01-01T00:00:03.8937390Z {"stream":"btcusdt@bookTicker","data":{"u":41607061602,"s":"BTCUSDT","b":"42283.58000000","B":"5.95888000","a":"42283.59000000","A":"2.70213000"}}
2024-01-01T00:00:03.8937610Z {"stream":"btcusdt@bookTicker","data":{"u":41607061603,"s":"BTCUSDT","b":"42283.58000000","B":"5.95888000","a":"42283.59000000","A":"4.24548000"}}
2024-01-01T00:00:03.8937628Z {"stream":"btcusdt@bookTicker","data":{"u":41607061604,"s":"BTCUSDT","b":"42283.58000000","B":"6.44688000","a":"42283.59000000","A":"4.24548000"}}
2024-01-01T00:00:03.8937632Z {"stream":"btcusdt@bookTicker","data":{"u":41607061605,"s":"BTCUSDT","b":"42283.58000000","B":"6.33002000","a":"42283.59000000","A":"4.24548000"}}
2024-01-01T00:00:03.8992464Z {"stream":"btcusdt@bookTicker","data":{"u":41607061607,"s":"BTCUSDT","b":"42283.58000000","B":"6.33002000","a":"42283.59000000","A":"2.70213000"}}
2024-01-01T00:00:03.8992471Z {"stream":"btcusdt@bookTicker","data":{"u":41607061608,"s":"BTCUSDT","b":"42283.58000000","B":"6.33002000","a":"42283.59000000","A":"3.19256000"}}
2024-01-01T00:00:03.8992483Z {"stream":"btcusdt@bookTicker","data":{"u":41607061609,"s":"BTCUSDT","b":"42283.58000000","B":"6.99852000","a":"42283.59000000","A":"3.19256000"}}
2024-01-01T00:00:03.9014548Z {"stream":"btcusdt@bookTicker","data":{"u":41607061611,"s":"BTCUSDT","b":"42283.58000000","B":"6.99628000","a":"42283.59000000","A":"3.19256000"}}
2024-01-01T00:00:03.9028373Z {"stream":"btcusdt@bookTicker","data":{"u":41607061612,"s":"BTCUSDT","b":"42283.58000000","B":"6.99439000","a":"42283.59000000","A":"3.19256000"}}
2024-01-01T00:00:03.9057987Z {"stream":"btcusdt@bookTicker","data":{"u":41607061613,"s":"BTCUSDT","b":"42283.58000000","B":"6.99381000","a":"42283.59000000","A":"3.19256000"}}
2024-01-01T00:00:03.9068781Z {"stream":"btcusdt@bookTicker","data":{"u":41607061614,"s":"BTCUSDT","b":"42283.58000000","B":"6.99333000","a":"42283.59000000","A":"3.19256000"}}
2024-01-01T00:00:03.9423580Z {"stream":"btcusdt@bookTicker","data":{"u":41607061628,"s":"BTCUSDT","b":"42283.58000000","B":"6.98847000","a":"42283.59000000","A":"3.19256000"}}
2024-01-01T00:00:03.9431038Z {"stream":"btcusdt@bookTicker","data":{"u":41607061629,"s":"BTCUSDT","b":"42283.58000000","B":"6.98847000","a":"42283.59000000","A":"3.19185000"}}
2024-01-01T00:00:03.9663396Z {"stream":"btcusdt@bookTicker","data":{"u":41607061633,"s":"BTCUSDT","b":"42283.58000000","B":"6.98821000","a":"42283.59000000","A":"3.19185000"}}
2024-01-01T00:00:03.9928893Z {"stream":"btcusdt@bookTicker","data":{"u":41607061639,"s":"BTCUSDT","b":"42283.58000000","B":"6.98821000","a":"42283.59000000","A":"3.19165000"}}
2024-01-01T00:00:04.0105167Z {"stream":"btcusdt@bookTicker","data":{"u":41607061640,"s":"BTCUSDT","b":"42283.58000000","B":"6.98487000","a":"42283.59000000","A":"3.19165000"}}
2024-01-01T00:00:04.1252367Z {"stream":"btcusdt@bookTicker","data":{"u":41607061647,"s":"BTCUSDT","b":"42283.58000000","B":"6.98419000","a":"42283.59000000","A":"3.19165000"}}
2024-01-01T00:00:04.1459507Z {"stream":"btcusdt@bookTicker","data":{"u":41607061653,"s":"BTCUSDT","b":"42283.58000000","B":"6.83047000","a":"42283.59000000","A":"3.19165000"}}
2024-01-01T00:00:04.1516842Z {"stream":"btcusdt@bookTicker","data":{"u":41607061655,"s":"BTCUSDT","b":"42283.58000000","B":"6.82716000","a":"42283.59000000","A":"3.19165000"}}
2024-01-01T00:00:04.1628746Z {"stream":"btcusdt@bookTicker","data":{"u":41607061658,"s":"BTCUSDT","b":"42283.58000000","B":"6.82716000","a":"42283.59000000","A":"3.49132000"}}
2024-01-01T00:00:04.1683172Z {"stream":"btcusdt@bookTicker","data":{"u":41607061660,"s":"BTCUSDT","b":"42283.58000000","B":"6.81618000","a":"42283.59000000","A":"3.49132000"}}
2024-01-01T00:00:04.1731012Z {"stream":"btcusdt@bookTicker","data":{"u":41607061663,"s":"BTCUSDT","b":"42283.58000000","B":"6.79281000","a":"42283.59000000","A":"3.49132000"}}
2024-01-01T00:00:04.1753579Z {"stream":"btcusdt@bookTicker","data":{"u":41607061664,"s":"BTCUSDT","b":"42283.58000000","B":"6.79281000","a":"42283.59000000","A":"3.49103000"}}
2024-01-01T00:00:04.1753616Z {"stream":"btcusdt@bookTicker","data":{"u":41607061666,"s":"BTCUSDT","b":"42283.58000000","B":"6.76944000","a":"42283.59000000","A":"3.49103000"}}
2024-01-01T00:00:04.1809677Z {"stream":"btcusdt@bookTicker","data":{"u":41607061673,"s":"BTCUSDT","b":"42283.58000000","B":"6.76944000","a":"42283.59000000","A":"3.85344000"}}
2024-01-01T00:00:04.1833655Z {"stream":"btcusdt@bookTicker","data":{"u":41607061674,"s":"BTCUSDT","b":"42283.58000000","B":"6.74723000","a":"42283.59000000","A":"3.85344000"}}
2024-01-01T00:00:04.2036053Z {"stream":"btcusdt@bookTicker","data":{"u":41607061688,"s":"BTCUSDT","b":"42283.58000000","B":"6.74723000","a":"42283.59000000","A":"3.36301000"}}
2024-01-01T00:00:04.2036062Z {"stream":"btcusdt@bookTicker","data":{"u":41607061689,"s":"BTCUSDT","b":"42283.58000000","B":"6.74723000","a":"42283.59000000","A":"3.24087000"}}
2024-01-01T00:00:04.2036071Z {"stream":"btcusdt@bookTicker","data":{"u":41607061690,"s":"BTCUSDT","b":"42283.58000000","B":"6.74723000","a":"42283.59000000","A":"2.60071000"}}
2024-01-01T00:00:04.2036075Z {"stream":"btcusdt@bookTicker","data":{"u":41607061692,"s":"BTCUSDT","b":"42283.58000000","B":"6.74723000","a":"42283.59000000","A":"2.56691000"}}
2024-01-01T00:00:04.2435163Z {"stream":"btcusdt@bookTicker","data":{"u":41607061708,"s":"BTCUSDT","b":"42283.58000000","B":"6.74723000","a":"42283.59000000","A":"2.26724000"}}
2024-01-01T00:00:04.2531087Z {"stream":"btcusdt@bookTicker","data":{"u":41607061710,"s":"BTCUSDT","b":"42283.58000000","B":"6.74723000","a":"42283.59000000","A":"2.26665000"}}
2024-01-01T00:00:04.2565183Z {"stream":"btcusdt@bookTicker","data":{"u":41607061711,"s":"BTCUSDT","b":"42283.58000000","B":"6.74723000","a":"42283.59000000","A":"2.67685000"}}
2024-01-01T00:00:04.2666290Z {"stream":"btcusdt@bookTicker","data":{"u":41607061712,"s":"BTCUSDT","b":"42283.58000000","B":"6.74723000","a":"42283.59000000","A":"2.65344000"}}
2024-01-01T00:00:04.2686224Z {"stream":"btcusdt@bookTicker","data":{"u":41607061713,"s":"BTCUSDT","b":"42283.58000000","B":"6.74723000","a":"42283.59000000","A":"3.60754000"}}
2024-01-01T00:00:04.2770601Z {"stream":"btcusdt@bookTicker","data":{"u":41607061714,"s":"BTCUSDT","b":"42283.58000000","B":"6.74723000","a":"42283.59000000","A":"3.59356000"}}
2024-01-01T00:00:04.4357229Z {"stream":"btcusdt@bookTicker","data":{"u":41607061732,"s":"BTCUSDT","b":"42283.58000000","B":"6.73776000","a":"42283.59000000","A":"3.59356000"}}
2024-01-01T00:00:04.4732937Z {"stream":"btcusdt@bookTicker","data":{"u":41607061734,"s":"BTCUSDT","b":"42283.58000000","B":"6.73776000","a":"42283.59000000","A":"3.59308000"}}
2024-01-01T00:00:04.4766398Z {"stream":"btcusdt@bookTicker","data":{"u":41607061738,"s":"BTCUSDT","b":"42283.58000000","B":"6.73776000","a":"42283.59000000","A":"3.23067000"}}
2024-01-01T00:00:04.4789935Z {"stream":"btcusdt@bookTicker","data":{"u":41607061739,"s":"BTCUSDT","b":"42283.58000000","B":"6.72526000","a":"42283.59000000","A":"3.23067000"}}
2024-01-01T00:00:04.6901285Z {"stream":"btcusdt@bookTicker","data":{"u":41607061750,"s":"BTCUSDT","b":"42283.58000000","B":"6.72146000","a":"42283.59000000","A":"3.23067000"}}
2024-01-01T00:00:04.6915700Z {"stream":"btcusdt@bookTicker","data":{"u":41607061751,"s":"BTCUSDT","b":"42283.58000000","B":"6.05296000","a":"42283.59000000","A":"3.23067000"}}
2024-01-01T00:00:04.6915723Z {"stream":"btcusdt@bookTicker","data":{"u":41607061752,"s":"BTCUSDT","b":"42283.58000000","B":"6.36702000","a":"42283.59000000","A":"3.23067000"}}
2024-01-01T00:00:04.7819996Z {"stream":"btcusdt@bookTicker","data":{"u":41607061755,"s":"BTCUSDT","b":"42283.58000000","B":"6.36702000","a":"42283.59000000","A":"3.23019000"}}
2024-01-01T00:00:04.8427467Z {"stream":"btcusdt@bookTicker","data":{"u":41607061760,"s":"BTCUSDT","b":"42283.58000000","B":"6.36702000","a":"42283.59000000","A":"3.22981000"}}
2024-01-01T00:00:04.8485375Z {"stream":"btcusdt@bookTicker","data":{"u":41607061761,"s":"BTCUSDT","b":"42283.58000000","B":"6.36326000","a":"42283.59000000","A":"3.22981000"}}
2024-01-01T00:00:04.8835198Z {"stream":"btcusdt@bookTicker","data":{"u":41607061765,"s":"BTCUSDT","b":"42283.58000000","B":"6.36326000","a":"42283.59000000","A":"3.22436000"}}
2024-01-01T00:00:04.8896024Z {"stream":"btcusdt@bookTicker","data":{"u":41607061767,"s":"BTCUSDT","b":"42283.58000000","B":"6.36326000","a":"42283.59000000","A":"3.21891000"}}
2024-01-01T00:00:04.8983417Z {"stream":"btcusdt@bookTicker","data":{"u":41607061768,"s":"BTCUSDT","b":"42283.58000000","B":"6.36226000","a":"42283.59000000","A":"3.21891000"}}
2024-01-01T00:00:04.9210780Z {"stream":"btcusdt@bookTicker","data":{"u":41607061772,"s":"BTCUSDT","b":"42283.58000000","B":"5.93654000","a":"42283.59000000","A":"3.21891000"}}
2024-01-01T00:00:04.9210801Z {"stream":"btcusdt@bookTicker","data":{"u":41607061774,"s":"BTCUSDT","b":"42283.58000000","B":"5.62248000","a":"42283.59000000","A":"3.21891000"}}
2024-01-01T00:00:04.9210808Z {"stream":"btcusdt@bookTicker","data":{"u":41607061776,"s":"BTCUSDT","b":"42283.58000000","B":"5.62248000","a":"42283.59000000","A":"3.58132000"}}
2024-01-01T00:00:04.9210857Z {"stream":"btcusdt@bookTicker","data":{"u":41607061778,"s":"BTCUSDT","b":"42283.58000000","B":"5.13448000","a":"42283.59000000","A":"3.58132000"}}
2024-01-01T00:00:04.9221715Z {"stream":"btcusdt@bookTicker","data":{"u":41607061781,"s":"BTCUSDT","b":"42283.58000000","B":"4.88041000","a":"42283.59000000","A":"3.58132000"}}
2024-01-01T00:00:04.9221838Z {"stream":"btcusdt@bookTicker","data":{"u":41607061782,"s":"BTCUSDT","b":"42283.58000000","B":"4.88041000","a":"42283.59000000","A":"3.88089000"}}
2024-01-01T00:00:04.9241142Z {"stream":"btcusdt@bookTicker","data":{"u":41607061787,"s":"BTCUSDT","b":"42283.58000000","B":"4.88041000","a":"42283.59000000","A":"5.23171000"}}
2024-01-01T00:00:04.9241345Z {"stream":"btcusdt@bookTicker","data":{"u":41607061788,"s":"BTCUSDT","b":"42283.58000000","B":"4.52199000","a":"42283.59000000","A":"5.23171000"}}
2024-01-01T00:00:04.9381198Z {"stream":"btcusdt@bookTicker","data":{"u":41607061795,"s":"BTCUSDT","b":"42283.58000000","B":"4.66388000","a":"42283.59000000","A":"5.23171000"}}
2024-01-01T00:00:04.9381204Z {"stream":"btcusdt@bookTicker","data":{"u":41607061796,"s":"BTCUSDT","b":"42283.58000000","B":"4.66388000","a":"42283.59000000","A":"5.25088000"}}
2024-01-01T00:00:04.9381212Z {"stream":"btcusdt@bookTicker","data":{"u":41607061797,"s":"BTCUSDT","b":"42283.58000000","B":"4.80577000","a":"42283.59000000","A":"5.25088000"}}
2024-01-01T00:00:04.9599903Z {"stream":"btcusdt@bookTicker","data":{"u":41607061802,"s":"BTCUSDT","b":"42283.58000000","B":"3.84577000","a":"42283.59000000","A":"5.25088000"}}
2024-01-01T00:00:04.9665048Z {"stream":"btcusdt@bookTicker","data":{"u":41607061804,"s":"BTCUSDT","b":"42283.58000000","B":"3.98766000","a":"42283.59000000","A":"5.25088000"}}
2024-01-01T00:00:04.9735186Z {"stream":"btcusdt@bookTicker","data":{"u":41607061805,"s":"BTCUSDT","b":"42283.58000000","B":"4.12955000","a":"42283.59000000","A":"5.25088000"}}
2024-01-01T00:00:04.9735207Z {"stream":"btcusdt@bookTicker","data":{"u":41607061807,"s":"BTCUSDT","b":"42283.58000000","B":"4.27144000","a":"42283.59000000","A":"5.25088000"}}
2024-01-01T00:00:04.9923205Z {"stream":"btcusdt@bookTicker","data":{"u":41607061818,"s":"BTCUSDT","b":"42283.58000000","B":"4.65365000","a":"42283.59000000","A":"5.25088000"}}
2024-01-01T00:00:04.9957759Z {"stream":"btcusdt@bookTicker","data":{"u":41607061820,"s":"BTCUSDT","b":"42283.58000000","B":"4.65365000","a":"42283.59000000","A":"6.66987000"}}
2024-01-01T00:00:05.0239175Z {"stream":"btcusdt@bookTicker","data":{"u":41607061823,"s":"BTCUSDT","b":"42283.58000000","B":"4.79554000","a":"42283.59000000","A":"6.66987000"}}
2024-01-01T00:00:05.0763552Z {"stream":"btcusdt@bookTicker","data":{"u":41607061828,"s":"BTCUSDT","b":"42283.58000000","B":"4.41333000","a":"42283.59000000","A":"6.66987000"}}
2024-01-01T00:00:05.0794542Z {"stream":"btcusdt@bookTicker","data":{"u":41607061832,"s":"BTCUSDT","b":"42283.58000000","B":"4.19715000","a":"42283.59000000","A":"6.66987000"}}
2024-01-01T00:00:05.0795753Z {"stream":"btcusdt@bookTicker","data":{"u":41607061833,"s":"BTCUSDT","b":"42283.58000000","B":"3.39133000","a":"42283.59000000","A":"6.66987000"}}
2024-01-01T00:00:05.0982850Z {"stream":"btcusdt@bookTicker","data":{"u":41607061835,"s":"BTCUSDT","b":"42283.58000000","B":"3.39033000","a":"42283.59000000","A":"6.66987000"}}
2024-01-01T00:00:05.1019291Z {"stream":"btcusdt@bookTicker","data":{"u":41607061836,"s":"BTCUSDT","b":"42283.58000000","B":"3.39067000","a":"42283.59000000","A":"6.66987000"}}
2024-01-01T00:00:05.1019329Z {"stream":"btcusdt@bookTicker","data":{"u":41607061837,"s":"BTCUSDT","b":"42283.58000000","B":"3.39067000","a":"42283.59000000","A":"6.67021000"}}
2024-01-01T00:00:05.1332445Z {"stream":"btcusdt@bookTicker","data":{"u":41607061838,"s":"BTCUSDT","b":"42283.58000000","B":"3.24878000","a":"42283.59000000","A":"6.67021000"}}
2024-01-01T00:00:05.1367029Z {"stream":"btcusdt@bookTicker","data":{"u":41607061839,"s":"BTCUSDT","b":"42283.58000000","B":"3.52878000","a":"42283.59000000","A":"6.67021000"}}
2024-01-01T00:00:05.1377805Z {"stream":"btcusdt@bookTicker","data":{"u":41607061840,"s":"BTCUSDT","b":"42283.58000000","B":"3.38689000","a":"42283.59000000","A":"6.67021000"}}
2024-01-01T00:00:05.1377872Z {"stream":"btcusdt@bookTicker","data":{"u":41607061841,"s":"BTCUSDT","b":"42283.58000000","B":"3.38662000","a":"42283.59000000","A":"6.67021000"}}
2024-01-01T00:00:05.1469019Z {"stream":"btcusdt@bookTicker","data":{"u":41607061843,"s":"BTCUSDT","b":"42283.58000000","B":"3.38662000","a":"42283.59000000","A":"7.63021000"}}
2024-01-01T00:00:05.1632958Z {"stream":"btcusdt@bookTicker","data":{"u":41607061847,"s":"BTCUSDT","b":"42283.58000000","B":"3.24473000","a":"42283.59000000","A":"7.63021000"}}
2024-01-01T00:00:05.1729115Z {"stream":"btcusdt@bookTicker","data":{"u":41607061848,"s":"BTCUSDT","b":"42283.58000000","B":"3.10284000","a":"42283.59000000","A":"7.63021000"}}
2024-01-01T00:00:05.1768287Z {"stream":"btcusdt@bookTicker","data":{"u":41607061849,"s":"BTCUSDT","b":"42283.58000000","B":"3.10284000","a":"42283.59000000","A":"6.67021000"}}
2024-01-01T00:00:05.1801083Z {"stream":"btcusdt@bookTicker","data":{"u":41607061853,"s":"BTCUSDT","b":"42283.58000000","B":"2.96095000","a":"42283.59000000","A":"6.67021000"}}
2024-01-01T00:00:05.1898382Z {"stream":"btcusdt@bookTicker","data":{"u":41607061855,"s":"BTCUSDT","b":"42283.58000000","B":"2.96095000","a":"42283.59000000","A":"7.63021000"}}
2024-01-01T00:00:05.2221941Z {"stream":"btcusdt@bookTicker","data":{"u":41607061862,"s":"BTCUSDT","b":"42283.58000000","B":"2.81906000","a":"42283.59000000","A":"7.63021000"}}
2024-01-01T00:00:05.2384888Z {"stream":"btcusdt@bookTicker","data":{"u":41607061864,"s":"BTCUSDT","b":"42283.58000000","B":"2.53906000","a":"42283.59000000","A":"7.63021000"}}
2024-01-01T00:00:05.2465638Z {"stream":"btcusdt@bookTicker","data":{"u":41607061868,"s":"BTCUSDT","b":"42283.58000000","B":"2.53906000","a":"42283.59000000","A":"9.04920000"}}
2024-01-01T00:00:05.2704443Z {"stream":"btcusdt@bookTicker","data":{"u":41607061876,"s":"BTCUSDT","b":"42283.58000000","B":"2.53600000","a":"42283.59000000","A":"9.04920000"}}
2024-01-01T00:00:05.3087265Z {"stream":"btcusdt@bookTicker","data":{"u":41607061890,"s":"BTCUSDT","b":"42283.58000000","B":"0.97870000","a":"42283.59000000","A":"9.04920000"}}
2024-01-01T00:00:05.3117422Z {"stream":"btcusdt@bookTicker","data":{"u":41607061893,"s":"BTCUSDT","b":"42283.58000000","B":"0.82198000","a":"42283.59000000","A":"9.04920000"}}
2024-01-01T00:00:05.3117430Z {"stream":"btcusdt@bookTicker","data":{"u":41607061894,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42283.59000000","A":"9.04920000"}}
2024-01-01T00:00:05.3144517Z {"stream":"btcusdt@bookTicker","data":{"u":41607061895,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42283.47000000","A":"0.51552000"}}
2024-01-01T00:00:05.3144583Z {"stream":"btcusdt@bookTicker","data":{"u":41607061896,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42283.09000000","A":"0.51548000"}}
2024-01-01T00:00:05.3153686Z {"stream":"btcusdt@bookTicker","data":{"u":41607061898,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42283.09000000","A":"0.61548000"}}
2024-01-01T00:00:05.3153742Z {"stream":"btcusdt@bookTicker","data":{"u":41607061899,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42283.09000000","A":"0.70548000"}}
2024-01-01T00:00:05.3154002Z {"stream":"btcusdt@bookTicker","data":{"u":41607061900,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42283.09000000","A":"0.80548000"}}
2024-01-01T00:00:05.3154019Z {"stream":"btcusdt@bookTicker","data":{"u":41607061901,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42283.09000000","A":"0.90548000"}}
2024-01-01T00:00:05.3154024Z {"stream":"btcusdt@bookTicker","data":{"u":41607061902,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42283.09000000","A":"0.99548000"}}
2024-01-01T00:00:05.3154030Z {"stream":"btcusdt@bookTicker","data":{"u":41607061903,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42283.09000000","A":"1.09548000"}}
2024-01-01T00:00:05.3154035Z {"stream":"btcusdt@bookTicker","data":{"u":41607061904,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42283.09000000","A":"1.24548000"}}
2024-01-01T00:00:05.3154041Z {"stream":"btcusdt@bookTicker","data":{"u":41607061905,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42283.09000000","A":"1.29248000"}}
2024-01-01T00:00:05.3154353Z {"stream":"btcusdt@bookTicker","data":{"u":41607061909,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42282.83000000","A":"0.45000000"}}
2024-01-01T00:00:05.3156940Z {"stream":"btcusdt@bookTicker","data":{"u":41607061914,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42282.83000000","A":"1.03875000"}}
2024-01-01T00:00:05.3157656Z {"stream":"btcusdt@bookTicker","data":{"u":41607061916,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42282.83000000","A":"1.18875000"}}
2024-01-01T00:00:05.3157689Z {"stream":"btcusdt@bookTicker","data":{"u":41607061918,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42282.83000000","A":"1.28875000"}}
2024-01-01T00:00:05.3157753Z {"stream":"btcusdt@bookTicker","data":{"u":41607061924,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42282.83000000","A":"1.88875000"}}
2024-01-01T00:00:05.3157776Z {"stream":"btcusdt@bookTicker","data":{"u":41607061925,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42282.83000000","A":"2.78875000"}}
2024-01-01T00:00:05.3157942Z {"stream":"btcusdt@bookTicker","data":{"u":41607061931,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42282.83000000","A":"2.87875000"}}
2024-01-01T00:00:05.3161817Z {"stream":"btcusdt@bookTicker","data":{"u":41607061932,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42282.83000000","A":"3.13728000"}}
2024-01-01T00:00:05.3161918Z {"stream":"btcusdt@bookTicker","data":{"u":41607061936,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42282.83000000","A":"3.18428000"}}
2024-01-01T00:00:05.3161942Z {"stream":"btcusdt@bookTicker","data":{"u":41607061941,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42282.83000000","A":"3.28428000"}}
2024-01-01T00:00:05.3161952Z {"stream":"btcusdt@bookTicker","data":{"u":41607061942,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42282.83000000","A":"3.32428000"}}
2024-01-01T00:00:05.3161957Z {"stream":"btcusdt@bookTicker","data":{"u":41607061943,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42282.83000000","A":"5.85799000"}}
2024-01-01T00:00:05.3229872Z {"stream":"btcusdt@bookTicker","data":{"u":41607061969,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42282.83000000","A":"6.81799000"}}
2024-01-01T00:00:05.3238232Z {"stream":"btcusdt@bookTicker","data":{"u":41607061970,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42282.83000000","A":"7.11760000"}}
2024-01-01T00:00:05.3263054Z {"stream":"btcusdt@bookTicker","data":{"u":41607061973,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42282.83000000","A":"7.48001000"}}
2024-01-01T00:00:05.3297725Z {"stream":"btcusdt@bookTicker","data":{"u":41607061977,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42282.83000000","A":"7.48035000"}}
2024-01-01T00:00:05.3297732Z {"stream":"btcusdt@bookTicker","data":{"u":41607061978,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42282.83000000","A":"8.18985000"}}
2024-01-01T00:00:05.3297741Z {"stream":"btcusdt@bookTicker","data":{"u":41607061980,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42282.83000000","A":"8.42627000"}}
2024-01-01T00:00:05.3297751Z {"stream":"btcusdt@bookTicker","data":{"u":41607061983,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42282.83000000","A":"9.84526000"}}
2024-01-01T00:00:05.3297757Z {"stream":"btcusdt@bookTicker","data":{"u":41607061985,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42282.83000000","A":"9.61558000"}}
2024-01-01T00:00:05.3335971Z {"stream":"btcusdt@bookTicker","data":{"u":41607061988,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42282.83000000","A":"10.16521000"}}
2024-01-01T00:00:05.3336521Z {"stream":"btcusdt@bookTicker","data":{"u":41607061990,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42282.83000000","A":"10.30719000"}}
2024-01-01T00:00:05.3368138Z {"stream":"btcusdt@bookTicker","data":{"u":41607061993,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42282.83000000","A":"11.22713000"}}
2024-01-01T00:00:05.3398428Z {"stream":"btcusdt@bookTicker","data":{"u":41607061999,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42282.83000000","A":"12.64612000"}}
2024-01-01T00:00:05.3419974Z {"stream":"btcusdt@bookTicker","data":{"u":41607062001,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42282.83000000","A":"12.78262000"}}
2024-01-01T00:00:05.3489409Z {"stream":"btcusdt@bookTicker","data":{"u":41607062020,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42282.83000000","A":"12.77898000"}}
2024-01-01T00:00:05.3506697Z {"stream":"btcusdt@bookTicker","data":{"u":41607062027,"s":"BTCUSDT","b":"42282.82000000","B":"0.00062000","a":"42282.83000000","A":"13.37022000"}}
2024-01-01T00:00:05.3587408Z {"stream":"btcusdt@bookTicker","data":{"u":41607062036,"s":"BTCUSDT","b":"42281.78000000","B":"0.00062000","a":"42282.83000000","A":"13.37022000"}}
2024-01-01T00:00:05.3587618Z {"stream":"btcusdt@bookTicker","data":{"u":41607062037,"s":"BTCUSDT","b":"42281.78000000","B":"0.00062000","a":"42282.83000000","A":"13.88571000"}}
2024-01-01T00:00:05.3587667Z {"stream":"btcusdt@bookTicker","data":{"u":41607062038,"s":"BTCUSDT","b":"42281.78000000","B":"0.00062000","a":"42282.77000000","A":"0.51480000"}}
2024-01-01T00:00:05.3587675Z {"stream":"btcusdt@bookTicker","data":{"u":41607062039,"s":"BTCUSDT","b":"42281.78000000","B":"0.00062000","a":"42282.60000000","A":"0.51458000"}}
2024-01-01T00:00:05.3587680Z {"stream":"btcusdt@bookTicker","data":{"u":41607062040,"s":"BTCUSDT","b":"42281.78000000","B":"0.00062000","a":"42282.57000000","A":"0.51549000"}}
2024-01-01T00:00:05.3587688Z {"stream":"btcusdt@bookTicker","data":{"u":41607062041,"s":"BTCUSDT","b":"42281.78000000","B":"0.00062000","a":"42282.31000000","A":"0.51550000"}}
2024-01-01T00:00:05.3587697Z {"stream":"btcusdt@bookTicker","data":{"u":41607062042,"s":"BTCUSDT","b":"42281.78000000","B":"0.00062000","a":"42282.30000000","A":"0.51420000"}}
2024-01-01T00:00:05.3587705Z {"stream":"btcusdt@bookTicker","data":{"u":41607062043,"s":"BTCUSDT","b":"42281.78000000","B":"0.00062000","a":"42282.05000000","A":"0.51481000"}}
2024-01-01T00:00:05.3613490Z {"stream":"btcusdt@bookTicker","data":{"u":41607062047,"s":"BTCUSDT","b":"42281.78000000","B":"0.00062000","a":"42281.82000000","A":"1.76120000"}}
2024-01-01T00:00:05.3659616Z {"stream":"btcusdt@bookTicker","data":{"u":41607062095,"s":"BTCUSDT","b":"42281.78000000","B":"0.00062000","a":"42281.79000000","A":"6.01661000"}}
2024-01-01T00:00:05.3659939Z {"stream":"btcusdt@bookTicker","data":{"u":41607062104,"s":"BTCUSDT","b":"42281.78000000","B":"0.00062000","a":"42281.79000000","A":"6.46661000"}}
2024-01-01T00:00:05.3659945Z {"stream":"btcusdt@bookTicker","data":{"u":41607062108,"s":"BTCUSDT","b":"42281.78000000","B":"0.00062000","a":"42281.79000000","A":"7.05536000"}}
2024-01-01T00:00:05.3671054Z {"stream":"btcusdt@bookTicker","data":{"u":41607062123,"s":"BTCUSDT","b":"42281.78000000","B":"0.00062000","a":"42281.79000000","A":"7.65536000"}}
2024-01-01T00:00:05.3737359Z {"stream":"btcusdt@bookTicker","data":{"u":41607062149,"s":"BTCUSDT","b":"42281.78000000","B":"0.00062000","a":"42281.79000000","A":"7.95296000"}}
2024-01-01T00:00:05.3753245Z {"stream":"btcusdt@bookTicker","data":{"u":41607062161,"s":"BTCUSDT","b":"42281.78000000","B":"0.00062000","a":"42281.79000000","A":"8.31537000"}}
2024-01-01T00:00:05.3763776Z {"stream":"btcusdt@bookTicker","data":{"u":41607062166,"s":"BTCUSDT","b":"42281.78000000","B":"0.00062000","a":"42281.79000000","A":"9.21537000"}}
2024-01-01T00:00:05.3763991Z {"stream":"btcusdt@bookTicker","data":{"u":41607062168,"s":"BTCUSDT","b":"42281.78000000","B":"0.00062000","a":"42281.79000000","A":"9.45179000"}}
2024-01-01T00:00:05.3763999Z {"stream":"btcusdt@bookTicker","data":{"u":41607062169,"s":"BTCUSDT","b":"42281.78000000","B":"0.00062000","a":"42281.79000000","A":"10.41179000"}}
2024-01-01T00:00:05.3773553Z {"stream":"btcusdt@bookTicker","data":{"u":41607062172,"s":"BTCUSDT","b":"42281.78000000","B":"0.00062000","a":"42281.79000000","A":"11.83078000"}}
2024-01-01T00:00:05.3773780Z {"stream":"btcusdt@bookTicker","data":{"u":41607062173,"s":"BTCUSDT","b":"42281.78000000","B":"0.00062000","a":"42281.79000000","A":"12.54030000"}}
2024-01-01T00:00:05.3785199Z {"stream":"btcusdt@bookTicker","data":{"u":41607062176,"s":"BTCUSDT","b":"42281.78000000","B":"0.00062000","a":"42281.79000000","A":"13.95929000"}}
2024-01-01T00:00:05.3806623Z {"stream":"btcusdt@bookTicker","data":{"u":41607062181,"s":"BTCUSDT","b":"42281.78000000","B":"0.00062000","a":"42281.79000000","A":"13.95963000"}}
2024-01-01T00:00:05.3815922Z {"stream":"btcusdt@bookTicker","data":{"u":41607062182,"s":"BTCUSDT","b":"42281.77000000","B":"0.04730000","a":"42281.78000000","A":"0.00031000"}}
2024-01-01T00:00:05.3819576Z {"stream":"btcusdt@bookTicker","data":{"u":41607062184,"s":"BTCUSDT","b":"42281.77000000","B":"0.04730000","a":"42281.78000000","A":"0.05031000"}}
2024-01-01T00:00:05.3819587Z {"stream":"btcusdt@bookTicker","data":{"u":41607062185,"s":"BTCUSDT","b":"42281.77000000","B":"0.04730000","a":"42281.78000000","A":"1.81058000"}}
2024-01-01T00:00:05.3832976Z {"stream":"btcusdt@bookTicker","data":{"u":41607062186,"s":"BTCUSDT","b":"42281.77000000","B":"0.04730000","a":"42281.78000000","A":"2.06911000"}}
2024-01-01T00:00:05.3832984Z {"stream":"btcusdt@bookTicker","data":{"u":41607062187,"s":"BTCUSDT","b":"42281.77000000","B":"0.04730000","a":"42281.78000000","A":"2.63721000"}}
2024-01-01T00:00:05.3839009Z {"stream":"btcusdt@bookTicker","data":{"u":41607062191,"s":"BTCUSDT","b":"42281.77000000","B":"0.04730000","a":"42281.78000000","A":"3.03721000"}}
2024-01-01T00:00:05.3839096Z {"stream":"btcusdt@bookTicker","data":{"u":41607062195,"s":"BTCUSDT","b":"42281.77000000","B":"0.04730000","a":"42281.78000000","A":"3.08421000"}}
2024-01-01T00:00:05.3964757Z {"stream":"btcusdt@bookTicker","data":{"u":41607062204,"s":"BTCUSDT","b":"42281.77000000","B":"0.04730000","a":"42281.78000000","A":"3.17421000"}}
2024-01-01T00:00:05.3964774Z {"stream":"btcusdt@bookTicker","data":{"u":41607062213,"s":"BTCUSDT","b":"42281.77000000","B":"0.04730000","a":"42281.78000000","A":"3.27421000"}}
2024-01-01T00:00:05.3964785Z {"stream":"btcusdt@bookTicker","data":{"u":41607062214,"s":"BTCUSDT","b":"42281.77000000","B":"0.04730000","a":"42281.78000000","A":"3.37421000"}}
2024-01-01T00:00:05.3964796Z {"stream":"btcusdt@bookTicker","data":{"u":41607062215,"s":"BTCUSDT","b":"42281.77000000","B":"0.04730000","a":"42281.78000000","A":"3.63274000"}}
2024-01-01T00:00:05.3964809Z {"stream":"btcusdt@bookTicker","data":{"u":41607062216,"s":"BTCUSDT","b":"42281.77000000","B":"0.04730000","a":"42281.78000000","A":"3.73274000"}}
2024-01-01T00:00:05.3964812Z {"stream":"btcusdt@bookTicker","data":{"u":41607062219,"s":"BTCUSDT","b":"42281.77000000","B":"0.04730000","a":"42281.78000000","A":"3.88551000"}}
2024-01-01T00:00:05.3964829Z {"stream":"btcusdt@bookTicker","data":{"u":41607062220,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"3.88551000"}}
2024-01-01T00:00:05.3964835Z {"stream":"btcusdt@bookTicker","data":{"u":41607062221,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"4.39963000"}}
2024-01-01T00:00:05.3964848Z {"stream":"btcusdt@bookTicker","data":{"u":41607062224,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"4.65816000"}}
2024-01-01T00:00:05.3964854Z {"stream":"btcusdt@bookTicker","data":{"u":41607062226,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"4.81093000"}}
2024-01-01T00:00:05.3964859Z {"stream":"btcusdt@bookTicker","data":{"u":41607062227,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"4.86093000"}}
2024-01-01T00:00:05.3965378Z {"stream":"btcusdt@bookTicker","data":{"u":41607062231,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"5.11946000"}}
2024-01-01T00:00:05.3965458Z {"stream":"btcusdt@bookTicker","data":{"u":41607062234,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"5.21946000"}}
2024-01-01T00:00:05.3967510Z {"stream":"btcusdt@bookTicker","data":{"u":41607062235,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"6.98066000"}}
2024-01-01T00:00:05.3967535Z {"stream":"btcusdt@bookTicker","data":{"u":41607062236,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"6.98113000"}}
2024-01-01T00:00:05.3967570Z {"stream":"btcusdt@bookTicker","data":{"u":41607062237,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"7.02813000"}}
2024-01-01T00:00:05.3976203Z {"stream":"btcusdt@bookTicker","data":{"u":41607062238,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"6.97813000"}}
2024-01-01T00:00:05.3977575Z {"stream":"btcusdt@bookTicker","data":{"u":41607062246,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"7.42813000"}}
2024-01-01T00:00:05.3977597Z {"stream":"btcusdt@bookTicker","data":{"u":41607062249,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"5.66693000"}}
2024-01-01T00:00:05.3977600Z {"stream":"btcusdt@bookTicker","data":{"u":41607062251,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"9.39737000"}}
2024-01-01T00:00:05.3977605Z {"stream":"btcusdt@bookTicker","data":{"u":41607062252,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"9.99737000"}}
2024-01-01T00:00:05.3977611Z {"stream":"btcusdt@bookTicker","data":{"u":41607062255,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"10.95737000"}}
2024-01-01T00:00:05.3977614Z {"stream":"btcusdt@bookTicker","data":{"u":41607062256,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"11.85737000"}}
2024-01-01T00:00:05.3989599Z {"stream":"btcusdt@bookTicker","data":{"u":41607062259,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"11.28927000"}}
2024-01-01T00:00:05.3989621Z {"stream":"btcusdt@bookTicker","data":{"u":41607062260,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"11.30345000"}}
2024-01-01T00:00:05.3989894Z {"stream":"btcusdt@bookTicker","data":{"u":41607062261,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"11.58345000"}}
2024-01-01T00:00:05.3998015Z {"stream":"btcusdt@bookTicker","data":{"u":41607062262,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"11.18345000"}}
2024-01-01T00:00:05.3999057Z {"stream":"btcusdt@bookTicker","data":{"u":41607062263,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"11.48045000"}}
2024-01-01T00:00:05.4051476Z {"stream":"btcusdt@bookTicker","data":{"u":41607062272,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"11.22192000"}}
2024-01-01T00:00:05.4064139Z {"stream":"btcusdt@bookTicker","data":{"u":41607062273,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"13.16186000"}}
2024-01-01T00:00:05.4064310Z {"stream":"btcusdt@bookTicker","data":{"u":41607062274,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"12.90333000"}}
2024-01-01T00:00:05.4076343Z {"stream":"btcusdt@bookTicker","data":{"u":41607062276,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"12.75056000"}}
2024-01-01T00:00:05.4085476Z {"stream":"btcusdt@bookTicker","data":{"u":41607062280,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"12.49203000"}}
2024-01-01T00:00:05.4110179Z {"stream":"btcusdt@bookTicker","data":{"u":41607062281,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"12.49156000"}}
2024-01-01T00:00:05.4110184Z {"stream":"btcusdt@bookTicker","data":{"u":41607062282,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"12.44456000"}}
2024-01-01T00:00:05.4117374Z {"stream":"btcusdt@bookTicker","data":{"u":41607062283,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"13.86355000"}}
2024-01-01T00:00:05.4117379Z {"stream":"btcusdt@bookTicker","data":{"u":41607062284,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"14.09997000"}}
2024-01-01T00:00:05.4117585Z {"stream":"btcusdt@bookTicker","data":{"u":41607062286,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"14.80949000"}}
2024-01-01T00:00:05.4126890Z {"stream":"btcusdt@bookTicker","data":{"u":41607062288,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"14.95148000"}}
2024-01-01T00:00:05.4209809Z {"stream":"btcusdt@bookTicker","data":{"u":41607062298,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"15.54272000"}}
2024-01-01T00:00:05.4221347Z {"stream":"btcusdt@bookTicker","data":{"u":41607062299,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"15.66448000"}}
2024-01-01T00:00:05.4222552Z {"stream":"btcusdt@bookTicker","data":{"u":41607062300,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"16.30672000"}}
2024-01-01T00:00:05.4448839Z {"stream":"btcusdt@bookTicker","data":{"u":41607062319,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"17.72571000"}}
2024-01-01T00:00:05.4556718Z {"stream":"btcusdt@bookTicker","data":{"u":41607062331,"s":"BTCUSDT","b":"42281.77000000","B":"0.04669000","a":"42281.78000000","A":"17.73964000"}}
2024-01-01T00:00:05.4575331Z {"stream":"btcusdt@bookTicker","data":{"u":41607062335,"s":"BTCUSDT","b":"42281.77000000","B":"0.04543000","a":"42281.78000000","A":"17.73964000"}}
2024-01-01T00:00:05.4602028Z {"stream":"btcusdt@bookTicker","data":{"u":41607062339,"s":"BTCUSDT","b":"42281.77000000","B":"0.04543000","a":"42281.78000000","A":"17.73897000"}}
2024-01-01T00:00:05.4769280Z {"stream":"btcusdt@bookTicker","data":{"u":41607062350,"s":"BTCUSDT","b":"42281.77000000","B":"0.04543000","a":"42281.78000000","A":"17.99334000"}}
2024-01-01T00:00:05.4780001Z {"stream":"btcusdt@bookTicker","data":{"u":41607062359,"s":"BTCUSDT","b":"42281.77000000","B":"0.04543000","a":"42281.78000000","A":"18.25480000"}}
2024-01-01T00:00:05.4844744Z {"stream":"btcusdt@bookTicker","data":{"u":41607062374,"s":"BTCUSDT","b":"42281.77000000","B":"0.04543000","a":"42281.78000000","A":"18.27407000"}}
2024-01-01T00:00:05.5252912Z {"stream":"btcusdt@bookTicker","data":{"u":41607062390,"s":"BTCUSDT","b":"42281.77000000","B":"0.02743000","a":"42281.78000000","A":"18.27407000"}}
2024-01-01T00:00:05.5275080Z {"stream":"btcusdt@bookTicker","data":{"u":41607062392,"s":"BTCUSDT","b":"42281.76000000","B":"0.01293000","a":"42281.77000000","A":"0.01372000"}}
2024-01-01T00:00:05.5275148Z {"stream":"btcusdt@bookTicker","data":{"u":41607062393,"s":"BTCUSDT","b":"42281.76000000","B":"0.01293000","a":"42281.77000000","A":"1.73287000"}}
2024-01-01T00:00:05.5275162Z {"stream":"btcusdt@bookTicker","data":{"u":41607062394,"s":"BTCUSDT","b":"42281.76000000","B":"0.01293000","a":"42281.77000000","A":"1.83287000"}}
2024-01-01T00:00:05.5275167Z {"stream":"btcusdt@bookTicker","data":{"u":41607062395,"s":"BTCUSDT","b":"42281.76000000","B":"0.01293000","a":"42281.77000000","A":"2.08287000"}}
2024-01-01T00:00:05.5275176Z {"stream":"btcusdt@bookTicker","data":{"u":41607062396,"s":"BTCUSDT","b":"42281.76000000","B":"0.01293000","a":"42281.77000000","A":"2.17287000"}}
2024-01-01T00:00:05.5275348Z {"stream":"btcusdt@bookTicker","data":{"u":41607062397,"s":"BTCUSDT","b":"42281.76000000","B":"0.01293000","a":"42281.77000000","A":"2.27287000"}}
2024-01-01T00:00:05.5275501Z {"stream":"btcusdt@bookTicker","data":{"u":41607062398,"s":"BTCUSDT","b":"42281.76000000","B":"0.01293000","a":"42281.77000000","A":"2.36287000"}}
2024-01-01T00:00:05.5275529Z {"stream":"btcusdt@bookTicker","data":{"u":41607062399,"s":"BTCUSDT","b":"42281.76000000","B":"0.01293000","a":"42281.77000000","A":"2.46287000"}}
2024-01-01T00:00:05.5284752Z {"stream":"btcusdt@bookTicker","data":{"u":41607062400,"s":"BTCUSDT","b":"42281.76000000","B":"0.01293000","a":"42281.77000000","A":"2.56287000"}}
2024-01-01T00:00:05.5284760Z {"stream":"btcusdt@bookTicker","data":{"u":41607062401,"s":"BTCUSDT","b":"42281.76000000","B":"0.01293000","a":"42281.77000000","A":"2.71287000"}}
2024-01-01T00:00:05.5293535Z {"stream":"btcusdt@bookTicker","data":{"u":41607062410,"s":"BTCUSDT","b":"42281.76000000","B":"0.01293000","a":"42281.77000000","A":"8.10210000"}}
2024-01-01T00:00:05.5294158Z {"stream":"btcusdt@bookTicker","data":{"u":41607062415,"s":"BTCUSDT","b":"42281.76000000","B":"0.01293000","a":"42281.77000000","A":"9.00210000"}}
2024-01-01T00:00:05.5294185Z {"stream":"btcusdt@bookTicker","data":{"u":41607062417,"s":"BTCUSDT","b":"42281.76000000","B":"0.01293000","a":"42281.77000000","A":"9.60210000"}}
2024-01-01T00:00:05.5294993Z {"stream":"btcusdt@bookTicker","data":{"u":41607062422,"s":"BTCUSDT","b":"42281.76000000","B":"0.01293000","a":"42281.77000000","A":"11.02109000"}}
2024-01-01T00:00:05.5295007Z {"stream":"btcusdt@bookTicker","data":{"u":41607062423,"s":"BTCUSDT","b":"42281.76000000","B":"0.01293000","a":"42281.77000000","A":"11.47109000"}}
2024-01-01T00:00:05.5295068Z {"stream":"btcusdt@bookTicker","data":{"u":41607062424,"s":"BTCUSDT","b":"42281.76000000","B":"0.01293000","a":"42281.77000000","A":"11.87109000"}}
2024-01-01T00:00:05.5295242Z {"stream":"btcusdt@bookTicker","data":{"u":41607062426,"s":"BTCUSDT","b":"42281.76000000","B":"0.01293000","a":"42281.77000000","A":"13.29008000"}}
2024-01-01T00:00:05.5296244Z {"stream":"btcusdt@bookTicker","data":{"u":41607062427,"s":"BTCUSDT","b":"42281.76000000","B":"0.01293000","a":"42281.77000000","A":"13.33008000"}}
2024-01-01T00:00:05.5305075Z {"stream":"btcusdt@bookTicker","data":{"u":41607062431,"s":"BTCUSDT","b":"42281.76000000","B":"0.01293000","a":"42281.77000000","A":"13.61008000"}}
2024-01-01T00:00:05.5305096Z {"stream":"btcusdt@bookTicker","data":{"u":41607062434,"s":"BTCUSDT","b":"42281.76000000","B":"0.01293000","a":"42281.77000000","A":"13.57008000"}}
2024-01-01T00:00:05.5327816Z {"stream":"btcusdt@bookTicker","data":{"u":41607062437,"s":"BTCUSDT","b":"42281.76000000","B":"0.01293000","a":"42281.77000000","A":"13.86699000"}}
2024-01-01T00:00:05.5327913Z {"stream":"btcusdt@bookTicker","data":{"u":41607062438,"s":"BTCUSDT","b":"42281.76000000","B":"0.01293000","a":"42281.77000000","A":"14.10341000"}}
2024-01-01T00:00:05.5328019Z {"stream":"btcusdt@bookTicker","data":{"u":41607062439,"s":"BTCUSDT","b":"42281.76000000","B":"0.01293000","a":"42281.77000000","A":"14.81293000"}}
2024-01-01T00:00:05.5352743Z {"stream":"btcusdt@bookTicker","data":{"u":41607062440,"s":"BTCUSDT","b":"42281.76000000","B":"0.00464000","a":"42281.77000000","A":"14.81293000"}}
2024-01-01T00:00:05.5352842Z {"stream":"btcusdt@bookTicker","data":{"u":41607062441,"s":"BTCUSDT","b":"42281.76000000","B":"0.00464000","a":"42281.77000000","A":"15.32706000"}}
2024-01-01T00:00:05.5360717Z {"stream":"btcusdt@bookTicker","data":{"u":41607062442,"s":"BTCUSDT","b":"42281.76000000","B":"0.00464000","a":"42281.77000000","A":"9.93783000"}}
2024-01-01T00:00:05.5373119Z {"stream":"btcusdt@bookTicker","data":{"u":41607062445,"s":"BTCUSDT","b":"42281.76000000","B":"0.00464000","a":"42281.77000000","A":"9.42370000"}}
2024-01-01T00:00:05.5387985Z {"stream":"btcusdt@bookTicker","data":{"u":41607062446,"s":"BTCUSDT","b":"42281.76000000","B":"0.00464000","a":"42281.77000000","A":"15.86901000"}}
2024-01-01T00:00:05.5393747Z {"stream":"btcusdt@bookTicker","data":{"u":41607062449,"s":"BTCUSDT","b":"42281.76000000","B":"0.00464000","a":"42281.77000000","A":"16.01100000"}}
2024-01-01T00:00:05.5404715Z {"stream":"btcusdt@bookTicker","data":{"u":41607062457,"s":"BTCUSDT","b":"42281.76000000","B":"0.00464000","a":"42281.77000000","A":"16.08194000"}}
2024-01-01T00:00:05.5472350Z {"stream":"btcusdt@bookTicker","data":{"u":41607062464,"s":"BTCUSDT","b":"42281.76000000","B":"0.00464000","a":"42281.77000000","A":"16.08161000"}}
2024-01-01T00:00:05.5500924Z {"stream":"btcusdt@bookTicker","data":{"u":41607062468,"s":"BTCUSDT","b":"42281.76000000","B":"0.00464000","a":"42281.77000000","A":"18.41697000"}}
2024-01-01T00:00:05.5551228Z {"stream":"btcusdt@bookTicker","data":{"u":41607062479,"s":"BTCUSDT","b":"42281.76000000","B":"0.00464000","a":"42281.77000000","A":"19.00821000"}}
2024-01-01T00:00:05.5773066Z {"stream":"btcusdt@bookTicker","data":{"u":41607062486,"s":"BTCUSDT","b":"42281.76000000","B":"0.00464000","a":"42281.77000000","A":"19.00085000"}}
2024-01-01T00:00:05.5773182Z {"stream":"btcusdt@bookTicker","data":{"u":41607062487,"s":"BTCUSDT","b":"42281.76000000","B":"0.00464000","a":"42281.77000000","A":"18.99967000"}}
2024-01-01T00:00:05.5773191Z {"stream":"btcusdt@bookTicker","data":{"u":41607062491,"s":"BTCUSDT","b":"42281.76000000","B":"0.00464000","a":"42281.77000000","A":"12.55436000"}}
2024-01-01T00:00:05.5867915Z {"stream":"btcusdt@bookTicker","data":{"u":41607062504,"s":"BTCUSDT","b":"42281.76000000","B":"0.00464000","a":"42281.77000000","A":"12.54700000"}}
2024-01-01T00:00:05.6198017Z {"stream":"btcusdt@bookTicker","data":{"u":41607062521,"s":"BTCUSDT","b":"42281.76000000","B":"0.00464000","a":"42281.77000000","A":"12.53964000"}}
2024-01-01T00:00:05.6218554Z {"stream":"btcusdt@bookTicker","data":{"u":41607062522,"s":"BTCUSDT","b":"42281.76000000","B":"0.00464000","a":"42281.77000000","A":"12.53228000"}}
2024-01-01T00:00:05.6252699Z {"stream":"btcusdt@bookTicker","data":{"u":41607062523,"s":"BTCUSDT","b":"42281.76000000","B":"0.00464000","a":"42281.77000000","A":"12.52492000"}}
2024-01-01T00:00:05.6291597Z {"stream":"btcusdt@bookTicker","data":{"u":41607062528,"s":"BTCUSDT","b":"42281.76000000","B":"0.00464000","a":"42281.77000000","A":"12.51756000"}}
2024-01-01T00:00:05.6331862Z {"stream":"btcusdt@bookTicker","data":{"u":41607062533,"s":"BTCUSDT","b":"42281.76000000","B":"0.00464000","a":"42281.77000000","A":"12.51723000"}}
2024-01-01T00:00:05.6343319Z {"stream":"btcusdt@bookTicker","data":{"u":41607062534,"s":"BTCUSDT","b":"42281.76000000","B":"0.00212000","a":"42281.77000000","A":"12.51723000"}}
2024-01-01T00:00:05.6359857Z {"stream":"btcusdt@bookTicker","data":{"u":41607062536,"s":"BTCUSDT","b":"42281.76000000","B":"0.00212000","a":"42281.77000000","A":"11.92599000"}}
2024-01-01T00:00:05.6370661Z {"stream":"btcusdt@bookTicker","data":{"u":41607062539,"s":"BTCUSDT","b":"42281.76000000","B":"0.00212000","a":"42281.77000000","A":"11.91863000"}}
2024-01-01T00:00:05.6384397Z {"stream":"btcusdt@bookTicker","data":{"u":41607062541,"s":"BTCUSDT","b":"42281.76000000","B":"0.00212000","a":"42281.77000000","A":"12.59587000"}}
2024-01-01T00:00:05.6384422Z {"stream":"btcusdt@bookTicker","data":{"u":41607062542,"s":"BTCUSDT","b":"42281.76000000","B":"0.00212000","a":"42281.77000000","A":"11.17688000"}}
2024-01-01T00:00:05.6384427Z {"stream":"btcusdt@bookTicker","data":{"u":41607062543,"s":"BTCUSDT","b":"42281.76000000","B":"0.00212000","a":"42281.77000000","A":"9.75789000"}}
2024-01-01T00:00:05.6480266Z {"stream":"btcusdt@bookTicker","data":{"u":41607062549,"s":"BTCUSDT","b":"42281.76000000","B":"0.00212000","a":"42281.77000000","A":"11.17688000"}}
2024-01-01T00:00:05.6480983Z {"stream":"btcusdt@bookTicker","data":{"u":41607062551,"s":"BTCUSDT","b":"42281.76000000","B":"0.00212000","a":"42281.77000000","A":"12.59587000"}}
2024-01-01T00:00:05.6488785Z {"stream":"btcusdt@bookTicker","data":{"u":41607062553,"s":"BTCUSDT","b":"42281.76000000","B":"0.00212000","a":"42281.77000000","A":"12.61721000"}}
2024-01-01T00:00:05.6631456Z {"stream":"btcusdt@bookTicker","data":{"u":41607062560,"s":"BTCUSDT","b":"42281.76000000","B":"0.00212000","a":"42281.77000000","A":"13.20845000"}}
2024-01-01T00:00:05.6797372Z {"stream":"btcusdt@bookTicker","data":{"u":41607062565,"s":"BTCUSDT","b":"42281.76000000","B":"0.00212000","a":"42281.77000000","A":"13.20135000"}}
2024-01-01T00:00:05.6888141Z {"stream":"btcusdt@bookTicker","data":{"u":41607062569,"s":"BTCUSDT","b":"42281.76000000","B":"0.00212000","a":"42281.77000000","A":"13.39963000"}}
2024-01-01T00:00:05.7166088Z {"stream":"btcusdt@bookTicker","data":{"u":41607062575,"s":"BTCUSDT","b":"42279.95000000","B":"0.14429000","a":"42281.77000000","A":"13.39963000"}}
2024-01-01T00:00:05.7179082Z {"stream":"btcusdt@bookTicker","data":{"u":41607062576,"s":"BTCUSDT","b":"42279.95000000","B":"0.14429000","a":"42281.53000000","A":"0.51404000"}}
2024-01-01T00:00:05.7179099Z {"stream":"btcusdt@bookTicker","data":{"u":41607062577,"s":"BTCUSDT","b":"42279.95000000","B":"0.14429000","a":"42281.34000000","A":"0.51405000"}}
2024-01-01T00:00:05.7179106Z {"stream":"btcusdt@bookTicker","data":{"u":41607062578,"s":"BTCUSDT","b":"42279.95000000","B":"0.14429000","a":"42281.27000000","A":"0.51409000"}}
2024-01-01T00:00:05.7179220Z {"stream":"btcusdt@bookTicker","data":{"u":41607062579,"s":"BTCUSDT","b":"42279.95000000","B":"0.14429000","a":"42281.01000000","A":"0.51410000"}}
2024-01-01T00:00:05.7179226Z {"stream":"btcusdt@bookTicker","data":{"u":41607062580,"s":"BTCUSDT","b":"42279.95000000","B":"0.14429000","a":"42280.75000000","A":"0.51411000"}}
2024-01-01T00:00:05.7179229Z {"stream":"btcusdt@bookTicker","data":{"u":41607062581,"s":"BTCUSDT","b":"42279.95000000","B":"0.14429000","a":"42280.49000000","A":"0.51412000"}}
2024-01-01T00:00:05.7179235Z {"stream":"btcusdt@bookTicker","data":{"u":41607062582,"s":"BTCUSDT","b":"42279.95000000","B":"0.14429000","a":"42280.23000000","A":"0.51413000"}}
2024-01-01T00:00:05.7179239Z {"stream":"btcusdt@bookTicker","data":{"u":41607062583,"s":"BTCUSDT","b":"42279.95000000","B":"0.14429000","a":"42280.15000000","A":"0.51414000"}}
2024-01-01T00:00:05.7179246Z {"stream":"btcusdt@bookTicker","data":{"u":41607062584,"s":"BTCUSDT","b":"42279.95000000","B":"0.14429000","a":"42280.10000000","A":"0.51405000"}}
2024-01-01T00:00:05.7194067Z {"stream":"btcusdt@bookTicker","data":{"u":41607062585,"s":"BTCUSDT","b":"42279.95000000","B":"0.14429000","a":"42280.01000000","A":"0.51405000"}}
2024-01-01T00:00:05.7194089Z {"stream":"btcusdt@bookTicker","data":{"u":41607062586,"s":"BTCUSDT","b":"42279.95000000","B":"0.14429000","a":"42279.97000000","A":"0.51406000"}}
2024-01-01T00:00:05.7194354Z {"stream":"btcusdt@bookTicker","data":{"u":41607062587,"s":"BTCUSDT","b":"42279.95000000","B":"0.14429000","a":"42279.96000000","A":"0.51407000"}}
2024-01-01T00:00:05.7215907Z {"stream":"btcusdt@bookTicker","data":{"u":41607062592,"s":"BTCUSDT","b":"42279.95000000","B":"0.14429000","a":"42279.96000000","A":"0.96407000"}}
2024-01-01T00:00:05.7215941Z {"stream":"btcusdt@bookTicker","data":{"u":41607062594,"s":"BTCUSDT","b":"42279.95000000","B":"0.14429000","a":"42279.96000000","A":"1.56407000"}}
2024-01-01T00:00:05.7215979Z {"stream":"btcusdt@bookTicker","data":{"u":41607062597,"s":"BTCUSDT","b":"42279.95000000","B":"0.14429000","a":"42279.96000000","A":"2.15284000"}}
2024-01-01T00:00:05.7230775Z {"stream":"btcusdt@bookTicker","data":{"u":41607062610,"s":"BTCUSDT","b":"42279.95000000","B":"0.14429000","a":"42279.96000000","A":"7.51271000"}}
2024-01-01T00:00:05.7230800Z {"stream":"btcusdt@bookTicker","data":{"u":41607062616,"s":"BTCUSDT","b":"42279.95000000","B":"0.14429000","a":"42279.96000000","A":"8.41271000"}}
2024-01-01T00:00:05.7230807Z {"stream":"btcusdt@bookTicker","data":{"u":41607062627,"s":"BTCUSDT","b":"42279.95000000","B":"0.14429000","a":"42279.96000000","A":"8.95271000"}}
2024-01-01T00:00:05.7232688Z {"stream":"btcusdt@bookTicker","data":{"u":41607062634,"s":"BTCUSDT","b":"42279.95000000","B":"0.14429000","a":"42279.96000000","A":"9.09271000"}}
2024-01-01T00:00:05.7232713Z {"stream":"btcusdt@bookTicker","data":{"u":41607062636,"s":"BTCUSDT","b":"42279.95000000","B":"0.14429000","a":"42279.96000000","A":"9.18271000"}}
2024-01-01T00:00:05.7232721Z {"stream":"btcusdt@bookTicker","data":{"u":41607062637,"s":"BTCUSDT","b":"42279.95000000","B":"0.14429000","a":"42279.96000000","A":"9.85726000"}}
2024-01-01T00:00:05.7240340Z {"stream":"btcusdt@bookTicker","data":{"u":41607062651,"s":"BTCUSDT","b":"42279.65000000","B":"0.00696000","a":"42279.96000000","A":"9.85726000"}}
2024-01-01T00:00:05.7240390Z {"stream":"btcusdt@bookTicker","data":{"u":41607062652,"s":"BTCUSDT","b":"42279.65000000","B":"0.00696000","a":"42279.71000000","A":"0.51408000"}}
2024-01-01T00:00:05.7242020Z {"stream":"btcusdt@bookTicker","data":{"u":41607062658,"s":"BTCUSDT","b":"42279.65000000","B":"0.00696000","a":"42279.71000000","A":"0.91408000"}}
2024-01-01T00:00:05.7244702Z {"stream":"btcusdt@bookTicker","data":{"u":41607062659,"s":"BTCUSDT","b":"42279.65000000","B":"0.00696000","a":"42279.66000000","A":"0.25000000"}}
2024-01-01T00:00:05.7244719Z {"stream":"btcusdt@bookTicker","data":{"u":41607062662,"s":"BTCUSDT","b":"42279.65000000","B":"0.00696000","a":"42279.66000000","A":"1.92241000"}}
2024-01-01T00:00:05.7244749Z {"stream":"btcusdt@bookTicker","data":{"u":41607062664,"s":"BTCUSDT","b":"42279.65000000","B":"0.00696000","a":"42279.66000000","A":"2.02241000"}}
2024-01-01T00:00:05.7244789Z {"stream":"btcusdt@bookTicker","data":{"u":41607062669,"s":"BTCUSDT","b":"42279.65000000","B":"0.00696000","a":"42279.66000000","A":"2.85683000"}}
2024-01-01T00:00:05.7250120Z {"stream":"btcusdt@bookTicker","data":{"u":41607062680,"s":"BTCUSDT","b":"42279.65000000","B":"0.00696000","a":"42279.66000000","A":"3.30683000"}}
2024-01-01T00:00:05.7250315Z {"stream":"btcusdt@bookTicker","data":{"u":41607062682,"s":"BTCUSDT","b":"42279.65000000","B":"0.00696000","a":"42279.66000000","A":"4.20683000"}}
2024-01-01T00:00:05.7250326Z {"stream":"btcusdt@bookTicker","data":{"u":41607062683,"s":"BTCUSDT","b":"42279.65000000","B":"0.00696000","a":"42279.66000000","A":"4.80683000"}}
2024-01-01T00:00:05.7250335Z {"stream":"btcusdt@bookTicker","data":{"u":41607062691,"s":"BTCUSDT","b":"42279.65000000","B":"0.00696000","a":"42279.66000000","A":"10.68225000"}}
2024-01-01T00:00:05.7264102Z {"stream":"btcusdt@bookTicker","data":{"u":41607062700,"s":"BTCUSDT","b":"42279.65000000","B":"0.00696000","a":"42279.66000000","A":"10.78225000"}}
2024-01-01T00:00:05.7264129Z {"stream":"btcusdt@bookTicker","data":{"u":41607062701,"s":"BTCUSDT","b":"42279.65000000","B":"0.00696000","a":"42279.66000000","A":"10.93225000"}}
2024-01-01T00:00:05.7264135Z {"stream":"btcusdt@bookTicker","data":{"u":41607062706,"s":"BTCUSDT","b":"42279.65000000","B":"0.00696000","a":"42279.66000000","A":"11.03225000"}}
2024-01-01T00:00:05.7264339Z {"stream":"btcusdt@bookTicker","data":{"u":41607062708,"s":"BTCUSDT","b":"42279.65000000","B":"0.00696000","a":"42279.66000000","A":"11.12225000"}}
2024-01-01T00:00:05.7264362Z {"stream":"btcusdt@bookTicker","data":{"u":41607062710,"s":"BTCUSDT","b":"42279.65000000","B":"0.00696000","a":"42279.66000000","A":"11.21225000"}}
2024-01-01T00:00:05.7273967Z {"stream":"btcusdt@bookTicker","data":{"u":41607062712,"s":"BTCUSDT","b":"42279.65000000","B":"0.00696000","a":"42279.66000000","A":"11.31225000"}}
2024-01-01T00:00:05.7274099Z {"stream":"btcusdt@bookTicker","data":{"u":41607062715,"s":"BTCUSDT","b":"42279.65000000","B":"0.00696000","a":"42279.66000000","A":"10.47783000"}}
2024-01-01T00:00:05.7274108Z {"stream":"btcusdt@bookTicker","data":{"u":41607062716,"s":"BTCUSDT","b":"42279.65000000","B":"0.00696000","a":"42279.66000000","A":"10.57783000"}}
2024-01-01T00:00:05.7315498Z {"stream":"btcusdt@bookTicker","data":{"u":41607062729,"s":"BTCUSDT","b":"42279.65000000","B":"0.00696000","a":"42279.66000000","A":"10.57817000"}}
2024-01-01T00:00:05.7335248Z {"stream":"btcusdt@bookTicker","data":{"u":41607062731,"s":"BTCUSDT","b":"42279.65000000","B":"0.00696000","a":"42279.66000000","A":"10.81459000"}}
2024-01-01T00:00:05.7335597Z {"stream":"btcusdt@bookTicker","data":{"u":41607062732,"s":"BTCUSDT","b":"42279.65000000","B":"0.00696000","a":"42279.66000000","A":"11.52415000"}}
2024-01-01T00:00:05.7347547Z {"stream":"btcusdt@bookTicker","data":{"u":41607062733,"s":"BTCUSDT","b":"42279.65000000","B":"0.00696000","a":"42279.66000000","A":"12.94314000"}}
2024-01-01T00:00:05.7358184Z {"stream":"btcusdt@bookTicker","data":{"u":41607062734,"s":"BTCUSDT","b":"42279.65000000","B":"0.00696000","a":"42279.66000000","A":"13.24335000"}}
2024-01-01T00:00:05.7358187Z {"stream":"btcusdt@bookTicker","data":{"u":41607062735,"s":"BTCUSDT","b":"42279.65000000","B":"0.00696000","a":"42279.66000000","A":"14.66234000"}}
2024-01-01T00:00:05.7435433Z {"stream":"btcusdt@bookTicker","data":{"u":41607062744,"s":"BTCUSDT","b":"42279.65000000","B":"0.00696000","a":"42279.66000000","A":"15.25358000"}}
2024-01-01T00:00:05.7554248Z {"stream":"btcusdt@bookTicker","data":{"u":41607062748,"s":"BTCUSDT","b":"42279.65000000","B":"0.00696000","a":"42279.66000000","A":"15.40729000"}}
2024-01-01T00:00:05.7567526Z {"stream":"btcusdt@bookTicker","data":{"u":41607062751,"s":"BTCUSDT","b":"42279.65000000","B":"0.00696000","a":"42279.66000000","A":"15.54928000"}}
2024-01-01T00:00:05.7591971Z {"stream":"btcusdt@bookTicker","data":{"u":41607062754,"s":"BTCUSDT","b":"42279.65000000","B":"0.00696000","a":"42279.66000000","A":"15.73071000"}}
2024-01-01T00:00:05.7591992Z {"stream":"btcusdt@bookTicker","data":{"u":41607062755,"s":"BTCUSDT","b":"42279.65000000","B":"0.00696000","a":"42279.66000000","A":"16.01253000"}}
2024-01-01T00:00:05.7751847Z {"stream":"btcusdt@bookTicker","data":{"u":41607062763,"s":"BTCUSDT","b":"42278.00000000","B":"0.11300000","a":"42278.01000000","A":"0.00985000"}}
2024-01-01T00:00:05.7751899Z {"stream":"btcusdt@bookTicker","data":{"u":41607062774,"s":"BTCUSDT","b":"42278.00000000","B":"0.11300000","a":"42278.01000000","A":"1.65271000"}}
2024-01-01T00:00:05.7812597Z {"stream":"btcusdt@bookTicker","data":{"u":41607062784,"s":"BTCUSDT","b":"42278.00000000","B":"0.11300000","a":"42278.01000000","A":"2.25271000"}}
2024-01-01T00:00:05.7812614Z {"stream":"btcusdt@bookTicker","data":{"u":41607062785,"s":"BTCUSDT","b":"42278.00000000","B":"0.11300000","a":"42278.01000000","A":"3.15271000"}}
2024-01-01T00:00:05.7812628Z {"stream":"btcusdt@bookTicker","data":{"u":41607062790,"s":"BTCUSDT","b":"42278.00000000","B":"0.11300000","a":"42278.01000000","A":"3.60271000"}}
2024-01-01T00:00:05.7812810Z {"stream":"btcusdt@bookTicker","data":{"u":41607062821,"s":"BTCUSDT","b":"42278.00000000","B":"0.11300000","a":"42278.01000000","A":"3.89263000"}}
2024-01-01T00:00:05.7814525Z {"stream":"btcusdt@bookTicker","data":{"u":41607062842,"s":"BTCUSDT","b":"42278.00000000","B":"0.11300000","a":"42278.01000000","A":"8.14338000"}}
2024-01-01T00:00:05.7824018Z {"stream":"btcusdt@bookTicker","data":{"u":41607062849,"s":"BTCUSDT","b":"42278.00000000","B":"0.39300000","a":"42278.01000000","A":"8.14338000"}}
2024-01-01T00:00:05.7826314Z {"stream":"btcusdt@bookTicker","data":{"u":41607062855,"s":"BTCUSDT","b":"42278.00000000","B":"0.39300000","a":"42278.01000000","A":"8.18643000"}}
2024-01-01T00:00:05.7836969Z {"stream":"btcusdt@bookTicker","data":{"u":41607062857,"s":"BTCUSDT","b":"42278.00000000","B":"0.39300000","a":"42278.01000000","A":"8.18677000"}}
2024-01-01T00:00:05.7846731Z {"stream":"btcusdt@bookTicker","data":{"u":41607062862,"s":"BTCUSDT","b":"42278.00000000","B":"0.39300000","a":"42278.01000000","A":"8.48836000"}}
2024-01-01T00:00:05.7878871Z {"stream":"btcusdt@bookTicker","data":{"u":41607062882,"s":"BTCUSDT","b":"42278.00000000","B":"0.39300000","a":"42278.01000000","A":"9.19794000"}}
2024-01-01T00:00:05.7878883Z {"stream":"btcusdt@bookTicker","data":{"u":41607062884,"s":"BTCUSDT","b":"42278.00000000","B":"0.39300000","a":"42278.01000000","A":"9.43436000"}}
2024-01-01T00:00:05.7950000Z {"stream":"btcusdt@bookTicker","data":{"u":41607062896,"s":"BTCUSDT","b":"42278.00000000","B":"0.39300000","a":"42278.01000000","A":"9.57635000"}}
2024-01-01T00:00:05.8127316Z {"stream":"btcusdt@bookTicker","data":{"u":41607062900,"s":"BTCUSDT","b":"42278.00000000","B":"0.39300000","a":"42278.01000000","A":"10.16759000"}}
2024-01-01T00:00:05.8275271Z {"stream":"btcusdt@bookTicker","data":{"u":41607062904,"s":"BTCUSDT","b":"42278.00000000","B":"0.39300000","a":"42278.01000000","A":"10.33564000"}}
2024-01-01T00:00:05.8286973Z {"stream":"btcusdt@bookTicker","data":{"u":41607062905,"s":"BTCUSDT","b":"42278.00000000","B":"0.39300000","a":"42278.01000000","A":"10.35755000"}}
2024-01-01T00:00:05.8305993Z {"stream":"btcusdt@bookTicker","data":{"u":41607062908,"s":"BTCUSDT","b":"42278.00000000","B":"0.28000000","a":"42278.01000000","A":"10.35755000"}}
2024-01-01T00:00:05.8306585Z {"stream":"btcusdt@bookTicker","data":{"u":41607062909,"s":"BTCUSDT","b":"42278.00000000","B":"0.28000000","a":"42278.01000000","A":"10.96978000"}}
2024-01-01T00:00:05.8306687Z {"stream":"btcusdt@bookTicker","data":{"u":41607062910,"s":"BTCUSDT","b":"42278.00000000","B":"0.28000000","a":"42278.01000000","A":"11.25511000"}}
2024-01-01T00:00:05.8306707Z {"stream":"btcusdt@bookTicker","data":{"u":41607062911,"s":"BTCUSDT","b":"42278.00000000","B":"0.28000000","a":"42278.01000000","A":"11.55231000"}}
2024-01-01T00:00:05.8339028Z {"stream":"btcusdt@bookTicker","data":{"u":41607062916,"s":"BTCUSDT","b":"42278.00000000","B":"0.39300000","a":"42278.01000000","A":"11.55231000"}}
2024-01-01T00:00:05.8359975Z {"stream":"btcusdt@bookTicker","data":{"u":41607062919,"s":"BTCUSDT","b":"42278.00000000","B":"0.39300000","a":"42278.01000000","A":"12.97130000"}}
2024-01-01T00:00:05.8371055Z {"stream":"btcusdt@bookTicker","data":{"u":41607062920,"s":"BTCUSDT","b":"42278.00000000","B":"0.39300000","a":"42278.01000000","A":"14.39029000"}}
2024-01-01T00:00:05.8371066Z {"stream":"btcusdt@bookTicker","data":{"u":41607062922,"s":"BTCUSDT","b":"42278.00000000","B":"0.28000000","a":"42278.01000000","A":"14.39029000"}}
2024-01-01T00:00:05.8391744Z {"stream":"btcusdt@bookTicker","data":{"u":41607062924,"s":"BTCUSDT","b":"42277.88000000","B":"0.00062000","a":"42278.01000000","A":"14.39029000"}}
2024-01-01T00:00:05.8403983Z {"stream":"btcusdt@bookTicker","data":{"u":41607062925,"s":"BTCUSDT","b":"42277.88000000","B":"0.00062000","a":"42277.89000000","A":"0.40000000"}}
2024-01-01T00:00:05.8413121Z {"stream":"btcusdt@bookTicker","data":{"u":41607062933,"s":"BTCUSDT","b":"42277.88000000","B":"0.00062000","a":"42277.89000000","A":"0.98877000"}}
2024-01-01T00:00:05.8413287Z {"stream":"btcusdt@bookTicker","data":{"u":41607062937,"s":"BTCUSDT","b":"42277.88000000","B":"0.00062000","a":"42277.89000000","A":"5.82615000"}}
2024-01-01T00:00:05.8413300Z {"stream":"btcusdt@bookTicker","data":{"u":41607062938,"s":"BTCUSDT","b":"42277.88000000","B":"0.00062000","a":"42277.89000000","A":"6.42615000"}}
2024-01-01T00:00:05.8413367Z {"stream":"btcusdt@bookTicker","data":{"u":41607062939,"s":"BTCUSDT","b":"42277.88000000","B":"0.00062000","a":"42277.89000000","A":"7.32615000"}}
2024-01-01T00:00:05.8414381Z {"stream":"btcusdt@bookTicker","data":{"u":41607062940,"s":"BTCUSDT","b":"42277.88000000","B":"0.00062000","a":"42277.89000000","A":"7.47615000"}}
2024-01-01T00:00:05.8424811Z {"stream":"btcusdt@bookTicker","data":{"u":41607062941,"s":"BTCUSDT","b":"42277.88000000","B":"0.00062000","a":"42277.89000000","A":"7.57615000"}}
2024-01-01T00:00:05.8424814Z {"stream":"btcusdt@bookTicker","data":{"u":41607062944,"s":"BTCUSDT","b":"42277.88000000","B":"0.00062000","a":"42277.89000000","A":"8.02615000"}}
2024-01-01T00:00:05.8446706Z {"stream":"btcusdt@bookTicker","data":{"u":41607062950,"s":"BTCUSDT","b":"42277.88000000","B":"0.00062000","a":"42277.89000000","A":"8.02649000"}}
2024-01-01T00:00:05.8446712Z {"stream":"btcusdt@bookTicker","data":{"u":41607062953,"s":"BTCUSDT","b":"42277.88000000","B":"0.00062000","a":"42277.89000000","A":"8.07349000"}}
2024-01-01T00:00:05.8446923Z {"stream":"btcusdt@bookTicker","data":{"u":41607062954,"s":"BTCUSDT","b":"42277.88000000","B":"0.00062000","a":"42277.89000000","A":"8.16349000"}}
2024-01-01T00:00:05.8447182Z {"stream":"btcusdt@bookTicker","data":{"u":41607062955,"s":"BTCUSDT","b":"42277.88000000","B":"0.00062000","a":"42277.89000000","A":"8.87308000"}}
2024-01-01T00:00:05.8447214Z {"stream":"btcusdt@bookTicker","data":{"u":41607062956,"s":"BTCUSDT","b":"42277.88000000","B":"0.00062000","a":"42277.89000000","A":"9.10950000"}}
2024-01-01T00:00:05.8447222Z {"stream":"btcusdt@bookTicker","data":{"u":41607062957,"s":"BTCUSDT","b":"42277.88000000","B":"0.28062000","a":"42277.89000000","A":"9.10950000"}}
2024-01-01T00:00:05.8477593Z {"stream":"btcusdt@bookTicker","data":{"u":41607062958,"s":"BTCUSDT","b":"42277.88000000","B":"0.00062000","a":"42277.89000000","A":"9.10950000"}}
2024-01-01T00:00:05.8488652Z {"stream":"btcusdt@bookTicker","data":{"u":41607062960,"s":"BTCUSDT","b":"42277.88000000","B":"0.00062000","a":"42277.89000000","A":"9.64950000"}}
2024-01-01T00:00:05.8522524Z {"stream":"btcusdt@bookTicker","data":{"u":41607062965,"s":"BTCUSDT","b":"42277.88000000","B":"0.00062000","a":"42277.89000000","A":"11.06849000"}}
2024-01-01T00:00:05.8555177Z {"stream":"btcusdt@bookTicker","data":{"u":41607062968,"s":"BTCUSDT","b":"42277.88000000","B":"0.00062000","a":"42277.89000000","A":"11.21049000"}}
2024-01-01T00:00:05.8749987Z {"stream":"btcusdt@bookTicker","data":{"u":41607062971,"s":"BTCUSDT","b":"42276.69000000","B":"0.28000000","a":"42276.70000000","A":"0.00168000"}}
2024-01-01T00:00:05.8749994Z {"stream":"btcusdt@bookTicker","data":{"u":41607062979,"s":"BTCUSDT","b":"42276.69000000","B":"0.28000000","a":"42276.70000000","A":"1.64935000"}}
2024-01-01T00:00:05.8790270Z {"stream":"btcusdt@bookTicker","data":{"u":41607062993,"s":"BTCUSDT","b":"42276.69000000","B":"0.28000000","a":"42276.70000000","A":"2.54935000"}}
2024-01-01T00:00:05.8790414Z {"stream":"btcusdt@bookTicker","data":{"u":41607062996,"s":"BTCUSDT","b":"42276.69000000","B":"0.28000000","a":"42276.70000000","A":"5.24361000"}}
2024-01-01T00:00:05.8790514Z {"stream":"btcusdt@bookTicker","data":{"u":41607062997,"s":"BTCUSDT","b":"42276.69000000","B":"0.28000000","a":"42276.70000000","A":"6.64539000"}}
2024-01-01T00:00:05.8790547Z {"stream":"btcusdt@bookTicker","data":{"u":41607062998,"s":"BTCUSDT","b":"42276.69000000","B":"0.28000000","a":"42276.70000000","A":"7.24539000"}}
2024-01-01T00:00:05.8798650Z {"stream":"btcusdt@bookTicker","data":{"u":41607063002,"s":"BTCUSDT","b":"42276.69000000","B":"0.28000000","a":"42276.70000000","A":"7.69539000"}}
2024-01-01T00:00:05.8798655Z {"stream":"btcusdt@bookTicker","data":{"u":41607063012,"s":"BTCUSDT","b":"42276.69000000","B":"0.28000000","a":"42276.70000000","A":"9.11438000"}}
2024-01-01T00:00:05.8799459Z {"stream":"btcusdt@bookTicker","data":{"u":41607063016,"s":"BTCUSDT","b":"42276.69000000","B":"0.28000000","a":"42276.70000000","A":"9.25438000"}}
2024-01-01T00:00:05.8801378Z {"stream":"btcusdt@bookTicker","data":{"u":41607063021,"s":"BTCUSDT","b":"42276.69000000","B":"0.28000000","a":"42276.70000000","A":"9.25472000"}}
2024-01-01T00:00:05.8801409Z {"stream":"btcusdt@bookTicker","data":{"u":41607063022,"s":"BTCUSDT","b":"42276.69000000","B":"0.28000000","a":"42276.70000000","A":"9.40339000"}}
2024-01-01T00:00:05.8801493Z {"stream":"btcusdt@bookTicker","data":{"u":41607063023,"s":"BTCUSDT","b":"42276.69000000","B":"0.28000000","a":"42276.70000000","A":"9.70133000"}}
2024-01-01T00:00:05.8808991Z {"stream":"btcusdt@bookTicker","data":{"u":41607063028,"s":"BTCUSDT","b":"42276.69000000","B":"0.28000000","a":"42276.70000000","A":"9.77381000"}}
2024-01-01T00:00:05.8820165Z {"stream":"btcusdt@bookTicker","data":{"u":41607063030,"s":"BTCUSDT","b":"42276.69000000","B":"0.28000000","a":"42276.70000000","A":"10.48342000"}}
2024-01-01T00:00:05.8820539Z {"stream":"btcusdt@bookTicker","data":{"u":41607063031,"s":"BTCUSDT","b":"42276.69000000","B":"0.28000000","a":"42276.70000000","A":"10.71984000"}}
2024-01-01T00:00:05.8834236Z {"stream":"btcusdt@bookTicker","data":{"u":41607063034,"s":"BTCUSDT","b":"42276.69000000","B":"0.28000000","a":"42276.70000000","A":"10.97444000"}}
2024-01-01T00:00:05.8834246Z {"stream":"btcusdt@bookTicker","data":{"u":41607063035,"s":"BTCUSDT","b":"42276.69000000","B":"0.28000000","a":"42276.70000000","A":"11.14732000"}}
2024-01-01T00:00:05.8919365Z {"stream":"btcusdt@bookTicker","data":{"u":41607063041,"s":"BTCUSDT","b":"42276.69000000","B":"0.28000000","a":"42276.70000000","A":"11.28932000"}}
2024-01-01T00:00:05.9479279Z {"stream":"btcusdt@bookTicker","data":{"u":41607063051,"s":"BTCUSDT","b":"42276.69000000","B":"0.28000000","a":"42276.70000000","A":"11.88056000"}}
2024-01-01T00:00:05.9500366Z {"stream":"btcusdt@bookTicker","data":{"u":41607063053,"s":"BTCUSDT","b":"42276.69000000","B":"0.28000000","a":"42276.70000000","A":"11.88071000"}}
2024-01-01T00:00:05.9524118Z {"stream":"btcusdt@bookTicker","data":{"u":41607063055,"s":"BTCUSDT","b":"42276.69000000","B":"0.95519000","a":"42276.70000000","A":"11.88071000"}}
2024-01-01T00:00:05.9524132Z {"stream":"btcusdt@bookTicker","data":{"u":41607063056,"s":"BTCUSDT","b":"42276.69000000","B":"0.95519000","a":"42276.70000000","A":"12.50054000"}}
2024-01-01T00:00:05.9535011Z {"stream":"btcusdt@bookTicker","data":{"u":41607063057,"s":"BTCUSDT","b":"42276.69000000","B":"0.67519000","a":"42276.70000000","A":"12.50054000"}}
2024-01-01T00:00:05.9645558Z {"stream":"btcusdt@bookTicker","data":{"u":41607063059,"s":"BTCUSDT","b":"42276.69000000","B":"0.95519000","a":"42276.70000000","A":"12.50054000"}}
2024-01-01T00:00:05.9797489Z {"stream":"btcusdt@bookTicker","data":{"u":41607063068,"s":"BTCUSDT","b":"42276.69000000","B":"0.67519000","a":"42276.70000000","A":"12.50054000"}}
2024-01-01T00:00:05.9967624Z {"stream":"btcusdt@bookTicker","data":{"u":41607063093,"s":"BTCUSDT","b":"42276.69000000","B":"0.67519000","a":"42276.70000000","A":"13.91953000"}}
2024-01-01T00:00:06.0333906Z {"stream":"btcusdt@bookTicker","data":{"u":41607063129,"s":"BTCUSDT","b":"42276.58000000","B":"0.00062000","a":"42276.70000000","A":"13.91953000"}}
2024-01-01T00:00:06.0353193Z {"stream":"btcusdt@bookTicker","data":{"u":41607063131,"s":"BTCUSDT","b":"42276.58000000","B":"0.00062000","a":"42276.59000000","A":"0.16000000"}}
2024-01-01T00:00:06.0367529Z {"stream":"btcusdt@bookTicker","data":{"u":41607063139,"s":"BTCUSDT","b":"42276.58000000","B":"0.00062000","a":"42276.59000000","A":"0.74883000"}}
2024-01-01T00:00:06.0367535Z {"stream":"btcusdt@bookTicker","data":{"u":41607063143,"s":"BTCUSDT","b":"42276.58000000","B":"0.00062000","a":"42276.59000000","A":"4.82327000"}}
2024-01-01T00:00:06.0367544Z {"stream":"btcusdt@bookTicker","data":{"u":41607063145,"s":"BTCUSDT","b":"42276.58000000","B":"0.00062000","a":"42276.59000000","A":"5.27327000"}}
2024-01-01T00:00:06.0367562Z {"stream":"btcusdt@bookTicker","data":{"u":41607063146,"s":"BTCUSDT","b":"42276.58000000","B":"0.00062000","a":"42276.59000000","A":"5.87327000"}}
2024-01-01T00:00:06.0367567Z {"stream":"btcusdt@bookTicker","data":{"u":41607063147,"s":"BTCUSDT","b":"42276.58000000","B":"0.00062000","a":"42276.59000000","A":"7.29226000"}}
2024-01-01T00:00:06.0367575Z {"stream":"btcusdt@bookTicker","data":{"u":41607063148,"s":"BTCUSDT","b":"42276.58000000","B":"0.00062000","a":"42276.59000000","A":"7.39226000"}}
2024-01-01T00:00:06.0376142Z {"stream":"btcusdt@bookTicker","data":{"u":41607063149,"s":"BTCUSDT","b":"42276.58000000","B":"0.00062000","a":"42276.59000000","A":"8.29226000"}}
2024-01-01T00:00:06.0376162Z {"stream":"btcusdt@bookTicker","data":{"u":41607063151,"s":"BTCUSDT","b":"42276.58000000","B":"0.00062000","a":"42276.59000000","A":"8.44226000"}}
2024-01-01T00:00:06.0376207Z {"stream":"btcusdt@bookTicker","data":{"u":41607063152,"s":"BTCUSDT","b":"42276.58000000","B":"0.00062000","a":"42276.59000000","A":"8.53226000"}}
2024-01-01T00:00:06.0376215Z {"stream":"btcusdt@bookTicker","data":{"u":41607063155,"s":"BTCUSDT","b":"42276.58000000","B":"0.00062000","a":"42276.59000000","A":"8.81226000"}}
2024-01-01T00:00:06.0398530Z {"stream":"btcusdt@bookTicker","data":{"u":41607063160,"s":"BTCUSDT","b":"42276.58000000","B":"0.00062000","a":"42276.59000000","A":"8.81260000"}}
2024-01-01T00:00:06.0410466Z {"stream":"btcusdt@bookTicker","data":{"u":41607063162,"s":"BTCUSDT","b":"42276.58000000","B":"0.00062000","a":"42276.59000000","A":"9.11040000"}}
2024-01-01T00:00:06.0410496Z {"stream":"btcusdt@bookTicker","data":{"u":41607063164,"s":"BTCUSDT","b":"42276.58000000","B":"0.00062000","a":"42276.59000000","A":"9.34693000"}}
2024-01-01T00:00:06.0431974Z {"stream":"btcusdt@bookTicker","data":{"u":41607063167,"s":"BTCUSDT","b":"42276.58000000","B":"0.00062000","a":"42276.59000000","A":"10.05654000"}}
2024-01-01T00:00:06.0469789Z {"stream":"btcusdt@bookTicker","data":{"u":41607063168,"s":"BTCUSDT","b":"42276.58000000","B":"0.00062000","a":"42276.59000000","A":"11.47553000"}}
2024-01-01T00:00:06.0479326Z {"stream":"btcusdt@bookTicker","data":{"u":41607063169,"s":"BTCUSDT","b":"42276.58000000","B":"0.00062000","a":"42276.59000000","A":"11.61753000"}}
2024-01-01T00:00:06.0531585Z {"stream":"btcusdt@bookTicker","data":{"u":41607063171,"s":"BTCUSDT","b":"42276.58000000","B":"0.00062000","a":"42276.59000000","A":"11.61564000"}}
2024-01-01T00:00:06.0559511Z {"stream":"btcusdt@bookTicker","data":{"u":41607063173,"s":"BTCUSDT","b":"42276.58000000","B":"0.00062000","a":"42276.59000000","A":"11.61516000"}}
2024-01-01T00:00:06.0648131Z {"stream":"btcusdt@bookTicker","data":{"u":41607063174,"s":"BTCUSDT","b":"42276.58000000","B":"0.00062000","a":"42276.59000000","A":"12.20640000"}}
2024-01-01T00:00:06.0783883Z {"stream":"btcusdt@bookTicker","data":{"u":41607063179,"s":"BTCUSDT","b":"42276.58000000","B":"0.00062000","a":"42276.59000000","A":"12.15948000"}}
2024-01-01T00:00:06.0810102Z {"stream":"btcusdt@bookTicker","data":{"u":41607063180,"s":"BTCUSDT","b":"42276.32000000","B":"0.03575000","a":"42276.33000000","A":"0.00031000"}}
2024-01-01T00:00:06.0810124Z {"stream":"btcusdt@bookTicker","data":{"u":41607063182,"s":"BTCUSDT","b":"42276.32000000","B":"0.03575000","a":"42276.33000000","A":"1.64884000"}}
2024-01-01T00:00:06.0810135Z {"stream":"btcusdt@bookTicker","data":{"u":41607063184,"s":"BTCUSDT","b":"42276.32000000","B":"0.03575000","a":"42276.33000000","A":"3.29830000"}}
2024-01-01T00:00:06.0968522Z {"stream":"btcusdt@bookTicker","data":{"u":41607063200,"s":"BTCUSDT","b":"42276.32000000","B":"0.03575000","a":"42276.33000000","A":"3.69830000"}}
2024-01-01T00:00:06.0968583Z {"stream":"btcusdt@bookTicker","data":{"u":41607063201,"s":"BTCUSDT","b":"42276.32000000","B":"0.03575000","a":"42276.33000000","A":"3.79830000"}}
2024-01-01T00:00:06.0968996Z {"stream":"btcusdt@bookTicker","data":{"u":41607063202,"s":"BTCUSDT","b":"42276.32000000","B":"0.03575000","a":"42276.33000000","A":"4.04830000"}}
2024-01-01T00:00:06.0969012Z {"stream":"btcusdt@bookTicker","data":{"u":41607063203,"s":"BTCUSDT","b":"42276.32000000","B":"0.03575000","a":"42276.33000000","A":"4.30683000"}}
2024-01-01T00:00:06.0969017Z {"stream":"btcusdt@bookTicker","data":{"u":41607063204,"s":"BTCUSDT","b":"42276.32000000","B":"0.03575000","a":"42276.33000000","A":"4.45683000"}}
2024-01-01T00:00:06.0969025Z {"stream":"btcusdt@bookTicker","data":{"u":41607063205,"s":"BTCUSDT","b":"42276.32000000","B":"0.03575000","a":"42276.33000000","A":"4.55683000"}}
2024-01-01T00:00:06.0969897Z {"stream":"btcusdt@bookTicker","data":{"u":41607063206,"s":"BTCUSDT","b":"42276.32000000","B":"0.03575000","a":"42276.33000000","A":"4.65683000"}}
2024-01-01T00:00:06.0977439Z {"stream":"btcusdt@bookTicker","data":{"u":41607063207,"s":"BTCUSDT","b":"42276.32000000","B":"0.03575000","a":"42276.33000000","A":"4.75683000"}}
2024-01-01T00:00:06.0981076Z {"stream":"btcusdt@bookTicker","data":{"u":41607063209,"s":"BTCUSDT","b":"42276.32000000","B":"0.03575000","a":"42276.33000000","A":"4.84683000"}}
2024-01-01T00:00:06.0986804Z {"stream":"btcusdt@bookTicker","data":{"u":41607063210,"s":"BTCUSDT","b":"42276.32000000","B":"0.03575000","a":"42276.33000000","A":"5.10536000"}}
2024-01-01T00:00:06.0986814Z {"stream":"btcusdt@bookTicker","data":{"u":41607063212,"s":"BTCUSDT","b":"42276.32000000","B":"0.03575000","a":"42276.33000000","A":"3.45590000"}}
2024-01-01T00:00:06.0986819Z {"stream":"btcusdt@bookTicker","data":{"u":41607063217,"s":"BTCUSDT","b":"42276.32000000","B":"0.03575000","a":"42276.33000000","A":"4.05590000"}}
2024-01-01T00:00:06.1000314Z {"stream":"btcusdt@bookTicker","data":{"u":41607063221,"s":"BTCUSDT","b":"42276.32000000","B":"0.03575000","a":"42276.33000000","A":"4.95590000"}}
2024-01-01T00:00:06.1000320Z {"stream":"btcusdt@bookTicker","data":{"u":41607063224,"s":"BTCUSDT","b":"42276.32000000","B":"0.03575000","a":"42276.33000000","A":"5.00290000"}}
2024-01-01T00:00:06.1000324Z {"stream":"btcusdt@bookTicker","data":{"u":41607063230,"s":"BTCUSDT","b":"42276.32000000","B":"0.03575000","a":"42276.33000000","A":"5.45290000"}}
2024-01-01T00:00:06.1009959Z {"stream":"btcusdt@bookTicker","data":{"u":41607063231,"s":"BTCUSDT","b":"42276.32000000","B":"0.03575000","a":"42276.33000000","A":"5.49290000"}}
2024-01-01T00:00:06.1011864Z {"stream":"btcusdt@bookTicker","data":{"u":41607063235,"s":"BTCUSDT","b":"42276.32000000","B":"0.03575000","a":"42276.33000000","A":"9.04395000"}}
2024-01-01T00:00:06.1013036Z {"stream":"btcusdt@bookTicker","data":{"u":41607063236,"s":"BTCUSDT","b":"42276.32000000","B":"0.03575000","a":"42276.33000000","A":"9.58395000"}}
2024-01-01T00:00:06.1013052Z {"stream":"btcusdt@bookTicker","data":{"u":41607063238,"s":"BTCUSDT","b":"42276.32000000","B":"0.03575000","a":"42276.33000000","A":"9.94636000"}}
2024-01-01T00:00:06.1041643Z {"stream":"btcusdt@bookTicker","data":{"u":41607063246,"s":"BTCUSDT","b":"42276.32000000","B":"0.03575000","a":"42276.33000000","A":"9.94670000"}}
2024-01-01T00:00:06.1052957Z {"stream":"btcusdt@bookTicker","data":{"u":41607063247,"s":"BTCUSDT","b":"42276.32000000","B":"0.03575000","a":"42276.33000000","A":"10.24333000"}}
2024-01-01T00:00:06.1101016Z {"stream":"btcusdt@bookTicker","data":{"u":41607063249,"s":"BTCUSDT","b":"42276.32000000","B":"0.03575000","a":"42276.33000000","A":"10.38534000"}}
2024-01-01T00:00:06.1109706Z {"stream":"btcusdt@bookTicker","data":{"u":41607063250,"s":"BTCUSDT","b":"42276.32000000","B":"0.03575000","a":"42276.33000000","A":"10.47534000"}}
2024-01-01T00:00:06.1185151Z {"stream":"btcusdt@bookTicker","data":{"u":41607063252,"s":"BTCUSDT","b":"42276.32000000","B":"0.03575000","a":"42276.33000000","A":"10.43534000"}}
2024-01-01T00:00:06.1195117Z {"stream":"btcusdt@bookTicker","data":{"u":41607063253,"s":"BTCUSDT","b":"42276.32000000","B":"0.03575000","a":"42276.33000000","A":"10.17681000"}}
2024-01-01T00:00:06.1204653Z {"stream":"btcusdt@bookTicker","data":{"u":41607063254,"s":"BTCUSDT","b":"42276.32000000","B":"0.03575000","a":"42276.33000000","A":"11.59580000"}}
2024-01-01T00:00:06.1216279Z {"stream":"btcusdt@bookTicker","data":{"u":41607063257,"s":"BTCUSDT","b":"42276.32000000","B":"0.03575000","a":"42276.33000000","A":"12.30541000"}}
2024-01-01T00:00:06.1217950Z {"stream":"btcusdt@bookTicker","data":{"u":41607063258,"s":"BTCUSDT","b":"42276.32000000","B":"0.03575000","a":"42276.33000000","A":"12.54194000"}}
2024-01-01T00:00:06.1243020Z {"stream":"btcusdt@bookTicker","data":{"u":41607063260,"s":"BTCUSDT","b":"42276.32000000","B":"0.03101000","a":"42276.33000000","A":"12.54194000"}}
2024-01-01T00:00:06.1243028Z {"stream":"btcusdt@bookTicker","data":{"u":41607063261,"s":"BTCUSDT","b":"42276.32000000","B":"0.03101000","a":"42276.33000000","A":"13.05596000"}}
2024-01-01T00:00:06.1253228Z {"stream":"btcusdt@bookTicker","data":{"u":41607063262,"s":"BTCUSDT","b":"42276.32000000","B":"0.00867000","a":"42276.33000000","A":"13.05596000"}}
2024-01-01T00:00:06.1321263Z {"stream":"btcusdt@bookTicker","data":{"u":41607063265,"s":"BTCUSDT","b":"42276.06000000","B":"0.00062000","a":"42276.32000000","A":"0.00353000"}}
2024-01-01T00:00:06.1321267Z {"stream":"btcusdt@bookTicker","data":{"u":41607063266,"s":"BTCUSDT","b":"42275.97000000","B":"0.06895000","a":"42276.32000000","A":"0.00353000"}}
2024-01-01T00:00:06.1322977Z {"stream":"btcusdt@bookTicker","data":{"u":41607063267,"s":"BTCUSDT","b":"42275.97000000","B":"0.06895000","a":"42276.07000000","A":"0.51403000"}}
2024-01-01T00:00:06.1323057Z {"stream":"btcusdt@bookTicker","data":{"u":41607063268,"s":"BTCUSDT","b":"42275.97000000","B":"0.06895000","a":"42276.01000000","A":"0.51404000"}}
2024-01-01T00:00:06.1323064Z {"stream":"btcusdt@bookTicker","data":{"u":41607063269,"s":"BTCUSDT","b":"42275.97000000","B":"0.06895000","a":"42275.98000000","A":"0.51405000"}}
2024-01-01T00:00:06.1359554Z {"stream":"btcusdt@bookTicker","data":{"u":41607063275,"s":"BTCUSDT","b":"42275.54000000","B":"0.00062000","a":"42275.98000000","A":"0.51405000"}}
2024-01-01T00:00:06.1359560Z {"stream":"btcusdt@bookTicker","data":{"u":41607063276,"s":"BTCUSDT","b":"42275.54000000","B":"0.00062000","a":"42275.81000000","A":"0.51406000"}}
2024-01-01T00:00:06.1463734Z {"stream":"btcusdt@bookTicker","data":{"u":41607063291,"s":"BTCUSDT","b":"42275.54000000","B":"0.00062000","a":"42275.81000000","A":"1.11406000"}}
2024-01-01T00:00:06.1463738Z {"stream":"btcusdt@bookTicker","data":{"u":41607063293,"s":"BTCUSDT","b":"42275.54000000","B":"0.00062000","a":"42275.81000000","A":"2.01406000"}}
2024-01-01T00:00:06.1463748Z {"stream":"btcusdt@bookTicker","data":{"u":41607063294,"s":"BTCUSDT","b":"42275.54000000","B":"0.00062000","a":"42275.81000000","A":"2.46406000"}}
2024-01-01T00:00:06.1463752Z {"stream":"btcusdt@bookTicker","data":{"u":41607063299,"s":"BTCUSDT","b":"42275.54000000","B":"0.00062000","a":"42275.55000000","A":"0.14000000"}}
2024-01-01T00:00:06.1526073Z {"stream":"btcusdt@bookTicker","data":{"u":41607063315,"s":"BTCUSDT","b":"42274.76000000","B":"0.00013000","a":"42275.55000000","A":"0.14000000"}}
2024-01-01T00:00:06.1526234Z {"stream":"btcusdt@bookTicker","data":{"u":41607063318,"s":"BTCUSDT","b":"42274.76000000","B":"0.00013000","a":"42275.55000000","A":"0.65398000"}}
2024-01-01T00:00:06.1526239Z {"stream":"btcusdt@bookTicker","data":{"u":41607063319,"s":"BTCUSDT","b":"42274.76000000","B":"0.00013000","a":"42275.29000000","A":"0.51396000"}}
2024-01-01T00:00:06.1526246Z {"stream":"btcusdt@bookTicker","data":{"u":41607063320,"s":"BTCUSDT","b":"42274.76000000","B":"0.00013000","a":"42275.28000000","A":"0.51397000"}}
2024-01-01T00:00:06.1526255Z {"stream":"btcusdt@bookTicker","data":{"u":41607063322,"s":"BTCUSDT","b":"42274.76000000","B":"0.00013000","a":"42275.14000000","A":"0.51398000"}}
2024-01-01T00:00:06.1526262Z {"stream":"btcusdt@bookTicker","data":{"u":41607063323,"s":"BTCUSDT","b":"42274.76000000","B":"0.00013000","a":"42275.03000000","A":"0.51399000"}}
2024-01-01T00:00:06.1526268Z {"stream":"btcusdt@bookTicker","data":{"u":41607063324,"s":"BTCUSDT","b":"42274.76000000","B":"0.00013000","a":"42274.77000000","A":"0.51400000"}}
2024-01-01T00:00:06.1623007Z {"stream":"btcusdt@bookTicker","data":{"u":41607063409,"s":"BTCUSDT","b":"42274.76000000","B":"0.00013000","a":"42274.77000000","A":"1.41400000"}}
2024-01-01T00:00:06.1623033Z {"stream":"btcusdt@bookTicker","data":{"u":41607063411,"s":"BTCUSDT","b":"42274.76000000","B":"0.00013000","a":"42274.77000000","A":"2.01400000"}}
2024-01-01T00:00:06.1623037Z {"stream":"btcusdt@bookTicker","data":{"u":41607063416,"s":"BTCUSDT","b":"42274.76000000","B":"0.00013000","a":"42274.77000000","A":"2.46400000"}}
2024-01-01T00:00:06.1647931Z {"stream":"btcusdt@bookTicker","data":{"u":41607063460,"s":"BTCUSDT","b":"42274.76000000","B":"0.00013000","a":"42274.77000000","A":"2.57400000"}}
2024-01-01T00:00:06.1684316Z {"stream":"btcusdt@bookTicker","data":{"u":41607063468,"s":"BTCUSDT","b":"42274.76000000","B":"0.00013000","a":"42274.77000000","A":"2.68400000"}}
2024-01-01T00:00:06.1754581Z {"stream":"btcusdt@bookTicker","data":{"u":41607063480,"s":"BTCUSDT","b":"42274.76000000","B":"0.00013000","a":"42274.77000000","A":"2.79400000"}}
2024-01-01T00:00:06.1821309Z {"stream":"btcusdt@bookTicker","data":{"u":41607063524,"s":"BTCUSDT","b":"42274.76000000","B":"0.00013000","a":"42274.77000000","A":"2.94400000"}}
2024-01-01T00:00:06.1821461Z {"stream":"btcusdt@bookTicker","data":{"u":41607063526,"s":"BTCUSDT","b":"42274.76000000","B":"0.00013000","a":"42274.77000000","A":"3.03400000"}}
2024-01-01T00:00:06.1845124Z {"stream":"btcusdt@bookTicker","data":{"u":41607063537,"s":"BTCUSDT","b":"42274.76000000","B":"0.00013000","a":"42274.77000000","A":"8.47977000"}}
2024-01-01T00:00:06.1846884Z {"stream":"btcusdt@bookTicker","data":{"u":41607063546,"s":"BTCUSDT","b":"42274.00000000","B":"0.06503000","a":"42274.77000000","A":"8.47977000"}}
2024-01-01T00:00:06.1864328Z {"stream":"btcusdt@bookTicker","data":{"u":41607063547,"s":"BTCUSDT","b":"42274.00000000","B":"0.06503000","a":"42274.65000000","A":"0.51401000"}}
2024-01-01T00:00:06.1864331Z {"stream":"btcusdt@bookTicker","data":{"u":41607063548,"s":"BTCUSDT","b":"42274.00000000","B":"0.06503000","a":"42274.51000000","A":"0.51402000"}}
2024-01-01T00:00:06.1864341Z {"stream":"btcusdt@bookTicker","data":{"u":41607063549,"s":"BTCUSDT","b":"42274.00000000","B":"0.06503000","a":"42274.25000000","A":"0.51404000"}}
2024-01-01T00:00:06.1864365Z {"stream":"btcusdt@bookTicker","data":{"u":41607063550,"s":"BTCUSDT","b":"42274.00000000","B":"0.06503000","a":"42274.01000000","A":"0.51396000"}}
2024-01-01T00:00:06.1877025Z {"stream":"btcusdt@bookTicker","data":{"u":41607063559,"s":"BTCUSDT","b":"42274.00000000","B":"0.06503000","a":"42274.01000000","A":"0.62396000"}}
2024-01-01T00:00:06.1929324Z {"stream":"btcusdt@bookTicker","data":{"u":41607063588,"s":"BTCUSDT","b":"42274.00000000","B":"0.06503000","a":"42274.01000000","A":"0.87396000"}}
2024-01-01T00:00:06.1929329Z {"stream":"btcusdt@bookTicker","data":{"u":41607063591,"s":"BTCUSDT","b":"42274.00000000","B":"0.06503000","a":"42274.01000000","A":"0.96396000"}}
2024-01-01T00:00:06.1966556Z {"stream":"btcusdt@bookTicker","data":{"u":41607063599,"s":"BTCUSDT","b":"42274.00000000","B":"0.06503000","a":"42274.01000000","A":"1.07396000"}}
2024-01-01T00:00:06.1968620Z {"stream":"btcusdt@bookTicker","data":{"u":41607063602,"s":"BTCUSDT","b":"42273.98000000","B":"0.00062000","a":"42274.01000000","A":"1.07396000"}}
2024-01-01T00:00:06.2030793Z {"stream":"btcusdt@bookTicker","data":{"u":41607063612,"s":"BTCUSDT","b":"42273.98000000","B":"0.00062000","a":"42274.01000000","A":"2.72076000"}}
2024-01-01T00:00:06.2043324Z {"stream":"btcusdt@bookTicker","data":{"u":41607063615,"s":"BTCUSDT","b":"42273.98000000","B":"0.00062000","a":"42274.01000000","A":"4.36962000"}}
2024-01-01T00:00:06.2043330Z {"stream":"btcusdt@bookTicker","data":{"u":41607063616,"s":"BTCUSDT","b":"42273.98000000","B":"0.00062000","a":"42274.01000000","A":"4.37168000"}}
2024-01-01T00:00:06.2151946Z {"stream":"btcusdt@bookTicker","data":{"u":41607063632,"s":"BTCUSDT","b":"42273.98000000","B":"0.00062000","a":"42274.01000000","A":"4.47168000"}}
2024-01-01T00:00:06.2194003Z {"stream":"btcusdt@bookTicker","data":{"u":41607063644,"s":"BTCUSDT","b":"42273.98000000","B":"0.00062000","a":"42274.01000000","A":"5.05846000"}}
2024-01-01T00:00:06.2194011Z {"stream":"btcusdt@bookTicker","data":{"u":41607063648,"s":"BTCUSDT","b":"42273.98000000","B":"0.00062000","a":"42274.01000000","A":"5.95846000"}}
2024-01-01T00:00:06.2201375Z {"stream":"btcusdt@bookTicker","data":{"u":41607063656,"s":"BTCUSDT","b":"42273.98000000","B":"0.00062000","a":"42274.01000000","A":"6.40846000"}}
2024-01-01T00:00:06.2201934Z {"stream":"btcusdt@bookTicker","data":{"u":41607063666,"s":"BTCUSDT","b":"42273.98000000","B":"0.00062000","a":"42274.01000000","A":"7.00846000"}}
2024-01-01T00:00:06.2201948Z {"stream":"btcusdt@bookTicker","data":{"u":41607063667,"s":"BTCUSDT","b":"42273.98000000","B":"0.00062000","a":"42274.01000000","A":"11.64715000"}}
2024-01-01T00:00:06.2201985Z {"stream":"btcusdt@bookTicker","data":{"u":41607063670,"s":"BTCUSDT","b":"42273.98000000","B":"0.00062000","a":"42273.99000000","A":"0.90000000"}}
2024-01-01T00:00:06.2202018Z {"stream":"btcusdt@bookTicker","data":{"u":41607063676,"s":"BTCUSDT","b":"42273.98000000","B":"0.00062000","a":"42273.99000000","A":"1.50000000"}}
2024-01-01T00:00:06.2212948Z {"stream":"btcusdt@bookTicker","data":{"u":41607063681,"s":"BTCUSDT","b":"42273.98000000","B":"0.00062000","a":"42273.99000000","A":"1.59000000"}}
2024-01-01T00:00:06.2212972Z {"stream":"btcusdt@bookTicker","data":{"u":41607063684,"s":"BTCUSDT","b":"42273.98000000","B":"0.00062000","a":"42273.99000000","A":"1.74000000"}}
2024-01-01T00:00:06.2212980Z {"stream":"btcusdt@bookTicker","data":{"u":41607063686,"s":"BTCUSDT","b":"42273.98000000","B":"0.00062000","a":"42273.99000000","A":"2.19000000"}}
2024-01-01T00:00:06.2212985Z {"stream":"btcusdt@bookTicker","data":{"u":41607063687,"s":"BTCUSDT","b":"42273.98000000","B":"0.00062000","a":"42273.99000000","A":"2.44853000"}}
2024-01-01T00:00:06.2221352Z {"stream":"btcusdt@bookTicker","data":{"u":41607063694,"s":"BTCUSDT","b":"42273.98000000","B":"0.00062000","a":"42273.99000000","A":"2.60130000"}}
2024-01-01T00:00:06.2222799Z {"stream":"btcusdt@bookTicker","data":{"u":41607063696,"s":"BTCUSDT","b":"42273.98000000","B":"0.00062000","a":"42273.99000000","A":"2.70130000"}}
2024-01-01T00:00:06.2257859Z {"stream":"btcusdt@bookTicker","data":{"u":41607063709,"s":"BTCUSDT","b":"42273.98000000","B":"0.00062000","a":"42273.99000000","A":"2.79130000"}}
2024-01-01T00:00:06.2257864Z {"stream":"btcusdt@bookTicker","data":{"u":41607063710,"s":"BTCUSDT","b":"42273.98000000","B":"0.00062000","a":"42273.99000000","A":"2.83830000"}}
2024-01-01T00:00:06.2306903Z {"stream":"btcusdt@bookTicker","data":{"u":41607063716,"s":"BTCUSDT","b":"42273.98000000","B":"0.00062000","a":"42273.99000000","A":"3.23830000"}}
2024-01-01T00:00:06.2306908Z {"stream":"btcusdt@bookTicker","data":{"u":41607063717,"s":"BTCUSDT","b":"42273.98000000","B":"0.00062000","a":"42273.99000000","A":"3.28530000"}}
2024-01-01T00:00:06.2307735Z {"stream":"btcusdt@bookTicker","data":{"u":41607063720,"s":"BTCUSDT","b":"42273.98000000","B":"0.00062000","a":"42273.99000000","A":"3.44530000"}}
2024-01-01T00:00:06.2317612Z {"stream":"btcusdt@bookTicker","data":{"u":41607063724,"s":"BTCUSDT","b":"42273.98000000","B":"0.00062000","a":"42273.99000000","A":"3.54530000"}}
2024-01-01T00:00:06.2350670Z {"stream":"btcusdt@bookTicker","data":{"u":41607063743,"s":"BTCUSDT","b":"42273.98000000","B":"0.00062000","a":"42273.99000000","A":"8.18395000"}}
2024-01-01T00:00:06.2350691Z {"stream":"btcusdt@bookTicker","data":{"u":41607063746,"s":"BTCUSDT","b":"42273.98000000","B":"0.00062000","a":"42273.99000000","A":"8.22395000"}}
2024-01-01T00:00:06.2350696Z {"stream":"btcusdt@bookTicker","data":{"u":41607063749,"s":"BTCUSDT","b":"42273.98000000","B":"0.00062000","a":"42273.99000000","A":"8.27095000"}}
2024-01-01T00:00:06.2411589Z {"stream":"btcusdt@bookTicker","data":{"u":41607063755,"s":"BTCUSDT","b":"42273.98000000","B":"0.00062000","a":"42273.99000000","A":"9.23095000"}}
2024-01-01T00:00:06.2505898Z {"stream":"btcusdt@bookTicker","data":{"u":41607063763,"s":"BTCUSDT","b":"42273.98000000","B":"0.00062000","a":"42273.99000000","A":"9.81979000"}}
2024-01-01T00:00:06.2556545Z {"stream":"btcusdt@bookTicker","data":{"u":41607063777,"s":"BTCUSDT","b":"42273.98000000","B":"0.00062000","a":"42273.99000000","A":"11.23878000"}}
2024-01-01T00:00:06.2558027Z {"stream":"btcusdt@bookTicker","data":{"u":41607063780,"s":"BTCUSDT","b":"42273.98000000","B":"0.00062000","a":"42273.99000000","A":"11.47533000"}}
2024-01-01T00:00:06.2567943Z {"stream":"btcusdt@bookTicker","data":{"u":41607063784,"s":"BTCUSDT","b":"42273.98000000","B":"0.00062000","a":"42273.99000000","A":"11.43533000"}}
2024-01-01T00:00:06.2568349Z {"stream":"btcusdt@bookTicker","data":{"u":41607063785,"s":"BTCUSDT","b":"42273.98000000","B":"0.00062000","a":"42273.99000000","A":"11.44230000"}}
2024-01-01T00:00:06.2568376Z {"stream":"btcusdt@bookTicker","data":{"u":41607063786,"s":"BTCUSDT","b":"42273.98000000","B":"0.00752000","a":"42273.99000000","A":"11.44230000"}}
2024-01-01T00:00:06.2568382Z {"stream":"btcusdt@bookTicker","data":{"u":41607063787,"s":"BTCUSDT","b":"42273.98000000","B":"0.00752000","a":"42273.99000000","A":"12.15195000"}}
2024-01-01T00:00:06.2569589Z {"stream":"btcusdt@bookTicker","data":{"u":41607063788,"s":"BTCUSDT","b":"42273.98000000","B":"0.01443000","a":"42273.99000000","A":"12.15195000"}}
2024-01-01T00:00:06.2569610Z {"stream":"btcusdt@bookTicker","data":{"u":41607063790,"s":"BTCUSDT","b":"42273.98000000","B":"0.01443000","a":"42273.99000000","A":"12.15825000"}}
2024-01-01T00:00:06.2578111Z {"stream":"btcusdt@bookTicker","data":{"u":41607063793,"s":"BTCUSDT","b":"42273.98000000","B":"0.01443000","a":"42273.99000000","A":"12.44473000"}}
2024-01-01T00:00:06.2610211Z {"stream":"btcusdt@bookTicker","data":{"u":41607063795,"s":"BTCUSDT","b":"42273.98000000","B":"0.01443000","a":"42273.99000000","A":"11.85589000"}}
2024-01-01T00:00:06.2642738Z {"stream":"btcusdt@bookTicker","data":{"u":41607063796,"s":"BTCUSDT","b":"42273.98000000","B":"0.01443000","a":"42273.99000000","A":"11.80889000"}}
2024-01-01T00:00:06.2663802Z {"stream":"btcusdt@bookTicker","data":{"u":41607063798,"s":"BTCUSDT","b":"42273.98000000","B":"0.01569000","a":"42273.99000000","A":"11.80889000"}}
2024-01-01T00:00:06.2675618Z {"stream":"btcusdt@bookTicker","data":{"u":41607063804,"s":"BTCUSDT","b":"42273.98000000","B":"0.01569000","a":"42273.99000000","A":"11.76189000"}}
2024-01-01T00:00:06.2869035Z {"stream":"btcusdt@bookTicker","data":{"u":41607063812,"s":"BTCUSDT","b":"42273.98000000","B":"0.01569000","a":"42273.99000000","A":"11.89713000"}}
2024-01-01T00:00:06.2942460Z {"stream":"btcusdt@bookTicker","data":{"u":41607063821,"s":"BTCUSDT","b":"42273.98000000","B":"0.01569000","a":"42273.99000000","A":"12.48837000"}}
2024-01-01T00:00:06.3016867Z {"stream":"btcusdt@bookTicker","data":{"u":41607063825,"s":"BTCUSDT","b":"42273.21000000","B":"0.23661000","a":"42273.22000000","A":"0.00847000"}}
2024-01-01T00:00:06.3016906Z {"stream":"btcusdt@bookTicker","data":{"u":41607063829,"s":"BTCUSDT","b":"42273.21000000","B":"0.18861000","a":"42273.22000000","A":"0.00847000"}}
2024-01-01T00:00:06.3016911Z {"stream":"btcusdt@bookTicker","data":{"u":41607063830,"s":"BTCUSDT","b":"42273.21000000","B":"0.18861000","a":"42273.22000000","A":"1.63193000"}}
2024-01-01T00:00:06.3230345Z {"stream":"btcusdt@bookTicker","data":{"u":41607063854,"s":"BTCUSDT","b":"42273.21000000","B":"0.18861000","a":"42273.22000000","A":"1.73193000"}}
2024-01-01T00:00:06.3338582Z {"stream":"btcusdt@bookTicker","data":{"u":41607063868,"s":"BTCUSDT","b":"42273.21000000","B":"0.18861000","a":"42273.22000000","A":"1.73175000"}}
2024-01-01T00:00:06.3341150Z {"stream":"btcusdt@bookTicker","data":{"u":41607063878,"s":"BTCUSDT","b":"42273.21000000","B":"0.18861000","a":"42273.22000000","A":"2.33175000"}}
2024-01-01T00:00:06.3350647Z {"stream":"btcusdt@bookTicker","data":{"u":41607063879,"s":"BTCUSDT","b":"42273.21000000","B":"0.18861000","a":"42273.22000000","A":"3.23175000"}}
2024-01-01T00:00:06.3350651Z {"stream":"btcusdt@bookTicker","data":{"u":41607063880,"s":"BTCUSDT","b":"42273.21000000","B":"0.18861000","a":"42273.22000000","A":"6.55841000"}}
2024-01-01T00:00:06.3350656Z {"stream":"btcusdt@bookTicker","data":{"u":41607063881,"s":"BTCUSDT","b":"42273.21000000","B":"0.18861000","a":"42273.22000000","A":"7.51841000"}}
2024-01-01T00:00:06.3350660Z {"stream":"btcusdt@bookTicker","data":{"u":41607063891,"s":"BTCUSDT","b":"42273.21000000","B":"0.18861000","a":"42273.22000000","A":"7.88082000"}}
2024-01-01T00:00:06.3350669Z {"stream":"btcusdt@bookTicker","data":{"u":41607063896,"s":"BTCUSDT","b":"42273.21000000","B":"0.18861000","a":"42273.22000000","A":"8.33082000"}}
2024-01-01T00:00:06.3359056Z {"stream":"btcusdt@bookTicker","data":{"u":41607063899,"s":"BTCUSDT","b":"42273.21000000","B":"0.18861000","a":"42273.22000000","A":"8.58505000"}}
2024-01-01T00:00:06.3359702Z {"stream":"btcusdt@bookTicker","data":{"u":41607063900,"s":"BTCUSDT","b":"42273.21000000","B":"0.18861000","a":"42273.22000000","A":"8.75464000"}}
2024-01-01T00:00:06.3359710Z {"stream":"btcusdt@bookTicker","data":{"u":41607063901,"s":"BTCUSDT","b":"42273.21000000","B":"0.18861000","a":"42273.22000000","A":"8.88816000"}}
2024-01-01T00:00:06.3372756Z {"stream":"btcusdt@bookTicker","data":{"u":41607063902,"s":"BTCUSDT","b":"42273.21000000","B":"0.46861000","a":"42273.22000000","A":"8.88816000"}}
2024-01-01T00:00:06.3372770Z {"stream":"btcusdt@bookTicker","data":{"u":41607063903,"s":"BTCUSDT","b":"42273.21000000","B":"0.46861000","a":"42273.22000000","A":"8.88850000"}}
2024-01-01T00:00:06.3372798Z {"stream":"btcusdt@bookTicker","data":{"u":41607063905,"s":"BTCUSDT","b":"42273.21000000","B":"0.46861000","a":"42273.22000000","A":"9.17172000"}}
2024-01-01T00:00:06.3597548Z {"stream":"btcusdt@bookTicker","data":{"u":41607063924,"s":"BTCUSDT","b":"42273.21000000","B":"0.46861000","a":"42273.22000000","A":"9.76296000"}}
2024-01-01T00:00:06.3609501Z {"stream":"btcusdt@bookTicker","data":{"u":41607063926,"s":"BTCUSDT","b":"42273.21000000","B":"0.46861000","a":"42273.22000000","A":"10.47262000"}}
2024-01-01T00:00:06.3609515Z {"stream":"btcusdt@bookTicker","data":{"u":41607063927,"s":"BTCUSDT","b":"42273.21000000","B":"0.46861000","a":"42273.22000000","A":"10.70917000"}}
2024-01-01T00:00:06.3617175Z {"stream":"btcusdt@bookTicker","data":{"u":41607063930,"s":"BTCUSDT","b":"42273.21000000","B":"0.18861000","a":"42273.22000000","A":"10.70917000"}}
2024-01-01T00:00:06.3676907Z {"stream":"btcusdt@bookTicker","data":{"u":41607063936,"s":"BTCUSDT","b":"42273.21000000","B":"0.17789000","a":"42273.22000000","A":"10.70917000"}}
2024-01-01T00:00:06.3703065Z {"stream":"btcusdt@bookTicker","data":{"u":41607063938,"s":"BTCUSDT","b":"42273.21000000","B":"0.16717000","a":"42273.22000000","A":"10.70917000"}}
2024-01-01T00:00:06.3866581Z {"stream":"btcusdt@bookTicker","data":{"u":41607063939,"s":"BTCUSDT","b":"42273.21000000","B":"0.15645000","a":"42273.22000000","A":"10.70917000"}}
2024-01-01T00:00:06.3867093Z {"stream":"btcusdt@bookTicker","data":{"u":41607063948,"s":"BTCUSDT","b":"42273.21000000","B":"0.15645000","a":"42273.22000000","A":"10.99209000"}}
2024-01-01T00:00:06.3867127Z {"stream":"btcusdt@bookTicker","data":{"u":41607063949,"s":"BTCUSDT","b":"42273.21000000","B":"0.43645000","a":"42273.22000000","A":"10.99209000"}}
2024-01-01T00:00:06.4189175Z {"stream":"btcusdt@bookTicker","data":{"u":41607063971,"s":"BTCUSDT","b":"42273.21000000","B":"0.43645000","a":"42273.22000000","A":"10.94519000"}}
2024-01-01T00:00:06.4243175Z {"stream":"btcusdt@bookTicker","data":{"u":41607063973,"s":"BTCUSDT","b":"42273.21000000","B":"0.42961000","a":"42273.22000000","A":"10.94519000"}}
2024-01-01T00:00:06.4301409Z {"stream":"btcusdt@bookTicker","data":{"u":41607063976,"s":"BTCUSDT","b":"42273.21000000","B":"0.42961000","a":"42273.22000000","A":"11.08720000"}}
2024-01-01T00:00:06.4755545Z {"stream":"btcusdt@bookTicker","data":{"u":41607063990,"s":"BTCUSDT","b":"42273.21000000","B":"0.42961000","a":"42273.22000000","A":"11.08680000"}}
2024-01-01T00:00:06.5137647Z {"stream":"btcusdt@bookTicker","data":{"u":41607064009,"s":"BTCUSDT","b":"42273.21000000","B":"0.42961000","a":"42273.22000000","A":"11.06333000"}}
2024-01-01T00:00:06.5777484Z {"stream":"btcusdt@bookTicker","data":{"u":41607064022,"s":"BTCUSDT","b":"42273.21000000","B":"0.42961000","a":"42273.22000000","A":"11.06287000"}}
2024-01-01T00:00:06.5805381Z {"stream":"btcusdt@bookTicker","data":{"u":41607064023,"s":"BTCUSDT","b":"42273.21000000","B":"0.42940000","a":"42273.22000000","A":"11.06287000"}}
2024-01-01T00:00:06.6276915Z {"stream":"btcusdt@bookTicker","data":{"u":41607064029,"s":"BTCUSDT","b":"42273.21000000","B":"0.42940000","a":"42273.22000000","A":"11.06249000"}}
2024-01-01T00:00:06.6309868Z {"stream":"btcusdt@bookTicker","data":{"u":41607064031,"s":"BTCUSDT","b":"42273.21000000","B":"0.40900000","a":"42273.22000000","A":"11.06249000"}}
2024-01-01T00:00:06.6481414Z {"stream":"btcusdt@bookTicker","data":{"u":41607064033,"s":"BTCUSDT","b":"42273.21000000","B":"0.39844000","a":"42273.22000000","A":"11.06249000"}}
2024-01-01T00:00:06.7721354Z {"stream":"btcusdt@bookTicker","data":{"u":41607064044,"s":"BTCUSDT","b":"42273.21000000","B":"0.39726000","a":"42273.22000000","A":"11.06249000"}}
2024-01-01T00:00:06.7809283Z {"stream":"btcusdt@bookTicker","data":{"u":41607064050,"s":"BTCUSDT","b":"42273.21000000","B":"0.38626000","a":"42273.22000000","A":"11.06249000"}}
2024-01-01T00:00:06.7809302Z {"stream":"btcusdt@bookTicker","data":{"u":41607064051,"s":"BTCUSDT","b":"42273.21000000","B":"0.38353000","a":"42273.22000000","A":"11.06249000"}}
2024-01-01T00:00:06.9107242Z {"stream":"btcusdt@bookTicker","data":{"u":41607064068,"s":"BTCUSDT","b":"42273.21000000","B":"0.10353000","a":"42273.22000000","A":"11.06249000"}}
2024-01-01T00:00:06.9223217Z {"stream":"btcusdt@bookTicker","data":{"u":41607064070,"s":"BTCUSDT","b":"42273.21000000","B":"0.38353000","a":"42273.22000000","A":"11.06249000"}}
2024-01-01T00:00:06.9263633Z {"stream":"btcusdt@bookTicker","data":{"u":41607064071,"s":"BTCUSDT","b":"42273.21000000","B":"0.37685000","a":"42273.22000000","A":"11.06249000"}}
2024-01-01T00:00:06.9396224Z {"stream":"btcusdt@bookTicker","data":{"u":41607064072,"s":"BTCUSDT","b":"42273.21000000","B":"0.37685000","a":"42273.22000000","A":"11.07195000"}}
2024-01-01T00:00:06.9636507Z {"stream":"btcusdt@bookTicker","data":{"u":41607064074,"s":"BTCUSDT","b":"42273.21000000","B":"0.37685000","a":"42273.22000000","A":"11.08588000"}}
2024-01-01T00:00:06.9751242Z {"stream":"btcusdt@bookTicker","data":{"u":41607064075,"s":"BTCUSDT","b":"42273.21000000","B":"0.37685000","a":"42273.22000000","A":"10.82394000"}}
2024-01-01T00:00:06.9752728Z {"stream":"btcusdt@bookTicker","data":{"u":41607064076,"s":"BTCUSDT","b":"42273.21000000","B":"0.37559000","a":"42273.22000000","A":"10.82394000"}}
2024-01-01T00:00:06.9764622Z {"stream":"btcusdt@bookTicker","data":{"u":41607064077,"s":"BTCUSDT","b":"42273.21000000","B":"0.38226000","a":"42273.22000000","A":"10.82394000"}}
2024-01-01T00:00:06.9882443Z {"stream":"btcusdt@bookTicker","data":{"u":41607064080,"s":"BTCUSDT","b":"42273.21000000","B":"0.37155000","a":"42273.22000000","A":"10.82394000"}}
2024-01-01T00:00:07.0174431Z {"stream":"btcusdt@bookTicker","data":{"u":41607064084,"s":"BTCUSDT","b":"42273.21000000","B":"0.37155000","a":"42273.22000000","A":"10.85251000"}}
2024-01-01T00:00:07.0196821Z {"stream":"btcusdt@bookTicker","data":{"u":41607064088,"s":"BTCUSDT","b":"42273.21000000","B":"0.09155000","a":"42273.22000000","A":"10.85251000"}}
2024-01-01T00:00:07.0359557Z {"stream":"btcusdt@bookTicker","data":{"u":41607064090,"s":"BTCUSDT","b":"42273.21000000","B":"0.09794000","a":"42273.22000000","A":"10.85251000"}}
2024-01-01T00:00:07.0360739Z {"stream":"btcusdt@bookTicker","data":{"u":41607064092,"s":"BTCUSDT","b":"42273.21000000","B":"0.10476000","a":"42273.22000000","A":"10.85251000"}}
2024-01-01T00:00:07.0373718Z {"stream":"btcusdt@bookTicker","data":{"u":41607064095,"s":"BTCUSDT","b":"42273.21000000","B":"0.10476000","a":"42273.22000000","A":"10.89027000"}}
2024-01-01T00:00:07.0469387Z {"stream":"btcusdt@bookTicker","data":{"u":41607064100,"s":"BTCUSDT","b":"42273.21000000","B":"0.09809000","a":"42273.22000000","A":"10.89027000"}}
2024-01-01T00:00:07.0693662Z {"stream":"btcusdt@bookTicker","data":{"u":41607064103,"s":"BTCUSDT","b":"42273.21000000","B":"0.09809000","a":"42273.22000000","A":"10.89000000"}}
2024-01-01T00:00:07.0780574Z {"stream":"btcusdt@bookTicker","data":{"u":41607064104,"s":"BTCUSDT","b":"42273.21000000","B":"0.09809000","a":"42273.22000000","A":"10.88983000"}}
2024-01-01T00:00:07.0814055Z {"stream":"btcusdt@bookTicker","data":{"u":41607064109,"s":"BTCUSDT","b":"42273.21000000","B":"0.24002000","a":"42273.22000000","A":"10.88983000"}}
2024-01-01T00:00:07.0890222Z {"stream":"btcusdt@bookTicker","data":{"u":41607064113,"s":"BTCUSDT","b":"42273.21000000","B":"0.15514000","a":"42273.22000000","A":"10.88983000"}}
2024-01-01T00:00:07.0946170Z {"stream":"btcusdt@bookTicker","data":{"u":41607064119,"s":"BTCUSDT","b":"42273.21000000","B":"0.15514000","a":"42273.22000000","A":"10.91097000"}}
2024-01-01T00:00:07.1341527Z {"stream":"btcusdt@bookTicker","data":{"u":41607064141,"s":"BTCUSDT","b":"42272.68000000","B":"0.00062000","a":"42273.22000000","A":"10.91097000"}}
2024-01-01T00:00:07.1373093Z {"stream":"btcusdt@bookTicker","data":{"u":41607064142,"s":"BTCUSDT","b":"42272.68000000","B":"0.00062000","a":"42273.21000000","A":"0.51396000"}}
2024-01-01T00:00:07.1375244Z {"stream":"btcusdt@bookTicker","data":{"u":41607064143,"s":"BTCUSDT","b":"42272.68000000","B":"0.00062000","a":"42273.01000000","A":"0.51397000"}}
2024-01-01T00:00:07.1375293Z {"stream":"btcusdt@bookTicker","data":{"u":41607064144,"s":"BTCUSDT","b":"42272.68000000","B":"0.00062000","a":"42272.95000000","A":"0.51398000"}}
2024-01-01T00:00:07.1381172Z {"stream":"btcusdt@bookTicker","data":{"u":41607064149,"s":"BTCUSDT","b":"42272.68000000","B":"0.00062000","a":"42272.69000000","A":"0.45000000"}}
2024-01-01T00:00:07.1381290Z {"stream":"btcusdt@bookTicker","data":{"u":41607064150,"s":"BTCUSDT","b":"42272.68000000","B":"0.00062000","a":"42272.69000000","A":"1.35000000"}}
2024-01-01T00:00:07.1381298Z {"stream":"btcusdt@bookTicker","data":{"u":41607064151,"s":"BTCUSDT","b":"42272.68000000","B":"0.00062000","a":"42272.69000000","A":"1.95000000"}}
2024-01-01T00:00:07.1384276Z {"stream":"btcusdt@bookTicker","data":{"u":41607064157,"s":"BTCUSDT","b":"42272.68000000","B":"0.00062000","a":"42272.69000000","A":"2.53889000"}}
2024-01-01T00:00:07.1384285Z {"stream":"btcusdt@bookTicker","data":{"u":41607064170,"s":"BTCUSDT","b":"42272.68000000","B":"0.00062000","a":"42272.69000000","A":"2.63889000"}}
2024-01-01T00:00:07.1388255Z {"stream":"btcusdt@bookTicker","data":{"u":41607064173,"s":"BTCUSDT","b":"42272.68000000","B":"0.00062000","a":"42272.69000000","A":"3.23013000"}}
2024-01-01T00:00:07.1388349Z {"stream":"btcusdt@bookTicker","data":{"u":41607064174,"s":"BTCUSDT","b":"42272.68000000","B":"0.00062000","a":"42272.69000000","A":"6.15071000"}}
2024-01-01T00:00:07.1388371Z {"stream":"btcusdt@bookTicker","data":{"u":41607064177,"s":"BTCUSDT","b":"42272.68000000","B":"0.00062000","a":"42272.69000000","A":"6.25071000"}}
2024-01-01T00:00:07.1388381Z {"stream":"btcusdt@bookTicker","data":{"u":41607064179,"s":"BTCUSDT","b":"42272.68000000","B":"0.00062000","a":"42272.69000000","A":"6.40071000"}}
2024-01-01T00:00:07.1388390Z {"stream":"btcusdt@bookTicker","data":{"u":41607064185,"s":"BTCUSDT","b":"42272.68000000","B":"0.00062000","a":"42272.69000000","A":"6.49071000"}}
2024-01-01T00:00:07.1389041Z {"stream":"btcusdt@bookTicker","data":{"u":41607064186,"s":"BTCUSDT","b":"42272.68000000","B":"0.00062000","a":"42272.69000000","A":"6.59071000"}}
2024-01-01T00:00:07.1401295Z {"stream":"btcusdt@bookTicker","data":{"u":41607064190,"s":"BTCUSDT","b":"42271.12000000","B":"0.00062000","a":"42272.69000000","A":"6.59071000"}}
2024-01-01T00:00:07.1401316Z {"stream":"btcusdt@bookTicker","data":{"u":41607064191,"s":"BTCUSDT","b":"42271.12000000","B":"0.00062000","a":"42272.69000000","A":"7.10470000"}}
2024-01-01T00:00:07.1401402Z {"stream":"btcusdt@bookTicker","data":{"u":41607064192,"s":"BTCUSDT","b":"42271.12000000","B":"0.00062000","a":"42272.64000000","A":"0.51400000"}}
2024-01-01T00:00:07.1401425Z {"stream":"btcusdt@bookTicker","data":{"u":41607064193,"s":"BTCUSDT","b":"42271.12000000","B":"0.00062000","a":"42272.49000000","A":"0.51395000"}}
2024-01-01T00:00:07.1401439Z {"stream":"btcusdt@bookTicker","data":{"u":41607064194,"s":"BTCUSDT","b":"42271.12000000","B":"0.00062000","a":"42272.43000000","A":"0.51394000"}}
2024-01-01T00:00:07.1401448Z {"stream":"btcusdt@bookTicker","data":{"u":41607064195,"s":"BTCUSDT","b":"42271.12000000","B":"0.00062000","a":"42272.17000000","A":"0.51395000"}}
2024-01-01T00:00:07.1401507Z {"stream":"btcusdt@bookTicker","data":{"u":41607064196,"s":"BTCUSDT","b":"42271.12000000","B":"0.00062000","a":"42272.15000000","A":"0.51389000"}}
2024-01-01T00:00:07.1401528Z {"stream":"btcusdt@bookTicker","data":{"u":41607064197,"s":"BTCUSDT","b":"42271.12000000","B":"0.00062000","a":"42272.02000000","A":"0.51394000"}}
2024-01-01T00:00:07.1407793Z {"stream":"btcusdt@bookTicker","data":{"u":41607064198,"s":"BTCUSDT","b":"42271.12000000","B":"0.00062000","a":"42272.01000000","A":"0.51395000"}}
2024-01-01T00:00:07.1407802Z {"stream":"btcusdt@bookTicker","data":{"u":41607064199,"s":"BTCUSDT","b":"42271.12000000","B":"0.00062000","a":"42271.91000000","A":"0.51396000"}}
2024-01-01T00:00:07.1407808Z {"stream":"btcusdt@bookTicker","data":{"u":41607064200,"s":"BTCUSDT","b":"42271.12000000","B":"0.00062000","a":"42271.88000000","A":"0.51397000"}}
2024-01-01T00:00:07.1407811Z {"stream":"btcusdt@bookTicker","data":{"u":41607064201,"s":"BTCUSDT","b":"42271.12000000","B":"0.00062000","a":"42271.70000000","A":"0.51398000"}}
2024-01-01T00:00:07.1407817Z {"stream":"btcusdt@bookTicker","data":{"u":41607064202,"s":"BTCUSDT","b":"42271.12000000","B":"0.00062000","a":"42271.65000000","A":"0.51399000"}}
2024-01-01T00:00:07.1407830Z {"stream":"btcusdt@bookTicker","data":{"u":41607064203,"s":"BTCUSDT","b":"42271.12000000","B":"0.00062000","a":"42271.60000000","A":"0.51396000"}}
2024-01-01T00:00:07.1407840Z {"stream":"btcusdt@bookTicker","data":{"u":41607064204,"s":"BTCUSDT","b":"42271.12000000","B":"0.00062000","a":"42271.39000000","A":"0.51400000"}}
2024-01-01T00:00:07.1502585Z {"stream":"btcusdt@bookTicker","data":{"u":41607064261,"s":"BTCUSDT","b":"42271.12000000","B":"0.00062000","a":"42271.39000000","A":"4.90267000"}}
2024-01-01T00:00:07.1519169Z {"stream":"btcusdt@bookTicker","data":{"u":41607064276,"s":"BTCUSDT","b":"42271.12000000","B":"0.00062000","a":"42271.13000000","A":"0.58889000"}}
2024-01-01T00:00:07.1520051Z {"stream":"btcusdt@bookTicker","data":{"u":41607064284,"s":"BTCUSDT","b":"42271.12000000","B":"0.00062000","a":"42271.13000000","A":"1.48889000"}}
2024-01-01T00:00:07.1530301Z {"stream":"btcusdt@bookTicker","data":{"u":41607064313,"s":"BTCUSDT","b":"42271.12000000","B":"0.00062000","a":"42271.13000000","A":"5.87757000"}}
2024-01-01T00:00:07.1530325Z {"stream":"btcusdt@bookTicker","data":{"u":41607064314,"s":"BTCUSDT","b":"42271.12000000","B":"0.00062000","a":"42271.13000000","A":"6.47757000"}}
2024-01-01T00:00:07.1530337Z {"stream":"btcusdt@bookTicker","data":{"u":41607064323,"s":"BTCUSDT","b":"42271.12000000","B":"0.00062000","a":"42271.13000000","A":"6.56757000"}}
2024-01-01T00:00:07.1544775Z {"stream":"btcusdt@bookTicker","data":{"u":41607064329,"s":"BTCUSDT","b":"42271.12000000","B":"0.00062000","a":"42271.13000000","A":"7.01757000"}}
2024-01-01T00:00:07.1629944Z {"stream":"btcusdt@bookTicker","data":{"u":41607064359,"s":"BTCUSDT","b":"42269.60000000","B":"0.33665000","a":"42271.13000000","A":"7.01757000"}}
2024-01-01T00:00:07.1647569Z {"stream":"btcusdt@bookTicker","data":{"u":41607064360,"s":"BTCUSDT","b":"42269.60000000","B":"0.33665000","a":"42271.13000000","A":"7.53147000"}}
2024-01-01T00:00:07.1647581Z {"stream":"btcusdt@bookTicker","data":{"u":41607064361,"s":"BTCUSDT","b":"42269.60000000","B":"0.33665000","a":"42271.11000000","A":"0.51375000"}}
2024-01-01T00:00:07.1663917Z {"stream":"btcusdt@bookTicker","data":{"u":41607064362,"s":"BTCUSDT","b":"42269.60000000","B":"0.33665000","a":"42270.87000000","A":"0.51376000"}}
2024-01-01T00:00:07.1663957Z {"stream":"btcusdt@bookTicker","data":{"u":41607064363,"s":"BTCUSDT","b":"42269.60000000","B":"0.33665000","a":"42270.61000000","A":"0.51377000"}}
2024-01-01T00:00:07.1681227Z {"stream":"btcusdt@bookTicker","data":{"u":41607064369,"s":"BTCUSDT","b":"42269.60000000","B":"0.33665000","a":"42270.35000000","A":"0.14000000"}}
2024-01-01T00:00:07.1684414Z {"stream":"btcusdt@bookTicker","data":{"u":41607064373,"s":"BTCUSDT","b":"42270.00000000","B":"0.11300000","a":"42270.35000000","A":"0.14000000"}}
2024-01-01T00:00:07.1693874Z {"stream":"btcusdt@bookTicker","data":{"u":41607064386,"s":"BTCUSDT","b":"42270.00000000","B":"0.11300000","a":"42270.31000000","A":"1.29785000"}}
2024-01-01T00:00:07.1801252Z {"stream":"btcusdt@bookTicker","data":{"u":41607064448,"s":"BTCUSDT","b":"42270.00000000","B":"0.11300000","a":"42270.31000000","A":"1.38785000"}}
2024-01-01T00:00:07.1801270Z {"stream":"btcusdt@bookTicker","data":{"u":41607064453,"s":"BTCUSDT","b":"42270.00000000","B":"0.11300000","a":"42270.31000000","A":"0.09000000"}}
2024-01-01T00:00:07.1810281Z {"stream":"btcusdt@bookTicker","data":{"u":41607064470,"s":"BTCUSDT","b":"42270.00000000","B":"0.11300000","a":"42270.31000000","A":"0.34000000"}}
2024-01-01T00:00:07.1810954Z {"stream":"btcusdt@bookTicker","data":{"u":41607064489,"s":"BTCUSDT","b":"42270.00000000","B":"0.11300000","a":"42270.31000000","A":"0.09000000"}}
2024-01-01T00:00:07.1823004Z {"stream":"btcusdt@bookTicker","data":{"u":41607064500,"s":"BTCUSDT","b":"42270.00000000","B":"0.11300000","a":"42270.35000000","A":"0.39000000"}}
2024-01-01T00:00:07.1824844Z {"stream":"btcusdt@bookTicker","data":{"u":41607064501,"s":"BTCUSDT","b":"42270.00000000","B":"0.11300000","a":"42270.35000000","A":"0.28000000"}}
2024-01-01T00:00:07.1825016Z {"stream":"btcusdt@bookTicker","data":{"u":41607064503,"s":"BTCUSDT","b":"42270.00000000","B":"0.11300000","a":"42270.35000000","A":"0.14000000"}}
2024-01-01T00:00:07.1825028Z {"stream":"btcusdt@bookTicker","data":{"u":41607064504,"s":"BTCUSDT","b":"42270.00000000","B":"0.11300000","a":"42270.31000000","A":"0.10000000"}}
2024-01-01T00:00:07.1835877Z {"stream":"btcusdt@bookTicker","data":{"u":41607064519,"s":"BTCUSDT","b":"42270.00000000","B":"0.11300000","a":"42270.87000000","A":"1.21830000"}}
2024-01-01T00:00:07.1835922Z {"stream":"btcusdt@bookTicker","data":{"u":41607064520,"s":"BTCUSDT","b":"42270.00000000","B":"0.11300000","a":"42270.87000000","A":"1.05830000"}}
2024-01-01T00:00:07.1857224Z {"stream":"btcusdt@bookTicker","data":{"u":41607064525,"s":"BTCUSDT","b":"42270.00000000","B":"0.11300000","a":"42270.34000000","A":"1.96969000"}}
2024-01-01T00:00:07.1867287Z {"stream":"btcusdt@bookTicker","data":{"u":41607064529,"s":"BTCUSDT","b":"42269.57000000","B":"0.00012000","a":"42270.34000000","A":"1.96969000"}}
2024-01-01T00:00:07.1867937Z {"stream":"btcusdt@bookTicker","data":{"u":41607064536,"s":"BTCUSDT","b":"42269.57000000","B":"0.00012000","a":"42269.61000000","A":"0.11000000"}}
2024-01-01T00:00:07.1900047Z {"stream":"btcusdt@bookTicker","data":{"u":41607064568,"s":"BTCUSDT","b":"42269.57000000","B":"0.00012000","a":"42269.61000000","A":"0.16000000"}}
2024-01-01T00:00:07.1911004Z {"stream":"btcusdt@bookTicker","data":{"u":41607064569,"s":"BTCUSDT","b":"42269.57000000","B":"0.00012000","a":"42269.61000000","A":"1.45785000"}}
2024-01-01T00:00:07.1953144Z {"stream":"btcusdt@bookTicker","data":{"u":41607064593,"s":"BTCUSDT","b":"42269.57000000","B":"0.00012000","a":"42269.61000000","A":"1.50485000"}}
2024-01-01T00:00:07.2040803Z {"stream":"btcusdt@bookTicker","data":{"u":41607064601,"s":"BTCUSDT","b":"42269.57000000","B":"0.00012000","a":"42269.61000000","A":"1.55485000"}}
2024-01-01T00:00:07.2082749Z {"stream":"btcusdt@bookTicker","data":{"u":41607064605,"s":"BTCUSDT","b":"42269.57000000","B":"0.00012000","a":"42269.58000000","A":"0.15000000"}}
2024-01-01T00:00:07.2083661Z {"stream":"btcusdt@bookTicker","data":{"u":41607064606,"s":"BTCUSDT","b":"42269.57000000","B":"0.00012000","a":"42269.58000000","A":"0.25000000"}}
2024-01-01T00:00:07.2083713Z {"stream":"btcusdt@bookTicker","data":{"u":41607064608,"s":"BTCUSDT","b":"42269.57000000","B":"0.00012000","a":"42269.58000000","A":"0.35000000"}}
2024-01-01T00:00:07.2083879Z {"stream":"btcusdt@bookTicker","data":{"u":41607064609,"s":"BTCUSDT","b":"42269.57000000","B":"0.00012000","a":"42269.58000000","A":"0.44000000"}}
2024-01-01T00:00:07.2094904Z {"stream":"btcusdt@bookTicker","data":{"u":41607064613,"s":"BTCUSDT","b":"42269.57000000","B":"0.00012000","a":"42269.58000000","A":"0.69853000"}}
2024-01-01T00:00:07.2145393Z {"stream":"btcusdt@bookTicker","data":{"u":41607064634,"s":"BTCUSDT","b":"42269.57000000","B":"0.00012000","a":"42269.58000000","A":"1.28742000"}}
2024-01-01T00:00:07.2146875Z {"stream":"btcusdt@bookTicker","data":{"u":41607064636,"s":"BTCUSDT","b":"42269.57000000","B":"0.00012000","a":"42269.58000000","A":"4.21289000"}}
2024-01-01T00:00:07.2146883Z {"stream":"btcusdt@bookTicker","data":{"u":41607064643,"s":"BTCUSDT","b":"42269.57000000","B":"0.00012000","a":"42269.58000000","A":"4.81289000"}}
2024-01-01T00:00:07.2146893Z {"stream":"btcusdt@bookTicker","data":{"u":41607064644,"s":"BTCUSDT","b":"42269.57000000","B":"0.00012000","a":"42269.58000000","A":"5.26289000"}}
2024-01-01T00:00:07.2157402Z {"stream":"btcusdt@bookTicker","data":{"u":41607064649,"s":"BTCUSDT","b":"42269.57000000","B":"0.00012000","a":"42269.58000000","A":"6.16289000"}}
2024-01-01T00:00:07.2169265Z {"stream":"btcusdt@bookTicker","data":{"u":41607064655,"s":"BTCUSDT","b":"42269.57000000","B":"0.00012000","a":"42269.58000000","A":"7.12289000"}}
2024-01-01T00:00:07.2310196Z {"stream":"btcusdt@bookTicker","data":{"u":41607064675,"s":"BTCUSDT","b":"42269.57000000","B":"0.00012000","a":"42269.58000000","A":"7.40386000"}}
2024-01-01T00:00:07.2353671Z {"stream":"btcusdt@bookTicker","data":{"u":41607064681,"s":"BTCUSDT","b":"42269.57000000","B":"0.28012000","a":"42269.58000000","A":"7.40386000"}}
2024-01-01T00:00:07.2353701Z {"stream":"btcusdt@bookTicker","data":{"u":41607064683,"s":"BTCUSDT","b":"42269.57000000","B":"0.28012000","a":"42269.58000000","A":"7.40420000"}}
2024-01-01T00:00:07.2353710Z {"stream":"btcusdt@bookTicker","data":{"u":41607064686,"s":"BTCUSDT","b":"42269.57000000","B":"0.28012000","a":"42269.58000000","A":"7.64077000"}}
2024-01-01T00:00:07.2360781Z {"stream":"btcusdt@bookTicker","data":{"u":41607064689,"s":"BTCUSDT","b":"42269.57000000","B":"0.28012000","a":"42269.58000000","A":"8.35050000"}}
2024-01-01T00:00:07.2373422Z {"stream":"btcusdt@bookTicker","data":{"u":41607064690,"s":"BTCUSDT","b":"42269.57000000","B":"0.28012000","a":"42269.58000000","A":"8.58707000"}}
2024-01-01T00:00:07.2373431Z {"stream":"btcusdt@bookTicker","data":{"u":41607064694,"s":"BTCUSDT","b":"42269.57000000","B":"0.28012000","a":"42269.58000000","A":"8.72909000"}}
2024-01-01T00:00:07.2384072Z {"stream":"btcusdt@bookTicker","data":{"u":41607064697,"s":"BTCUSDT","b":"42269.57000000","B":"0.28012000","a":"42269.58000000","A":"8.89484000"}}
2024-01-01T00:00:07.2585522Z {"stream":"btcusdt@bookTicker","data":{"u":41607064708,"s":"BTCUSDT","b":"42269.57000000","B":"0.00012000","a":"42269.58000000","A":"8.89484000"}}
2024-01-01T00:00:07.2585595Z {"stream":"btcusdt@bookTicker","data":{"u":41607064713,"s":"BTCUSDT","b":"42269.57000000","B":"0.00012000","a":"42269.58000000","A":"9.75470000"}}
2024-01-01T00:00:07.2585655Z {"stream":"btcusdt@bookTicker","data":{"u":41607064716,"s":"BTCUSDT","b":"42269.57000000","B":"0.00012000","a":"42269.58000000","A":"10.40368000"}}
2024-01-01T00:00:07.2612522Z {"stream":"btcusdt@bookTicker","data":{"u":41607064720,"s":"BTCUSDT","b":"42269.57000000","B":"0.00012000","a":"42269.58000000","A":"10.69163000"}}
2024-01-01T00:00:07.2613204Z {"stream":"btcusdt@bookTicker","data":{"u":41607064723,"s":"BTCUSDT","b":"42269.57000000","B":"0.00012000","a":"42269.58000000","A":"10.75045000"}}
2024-01-01T00:00:07.2698805Z {"stream":"btcusdt@bookTicker","data":{"u":41607064729,"s":"BTCUSDT","b":"42269.57000000","B":"0.28012000","a":"42269.58000000","A":"10.75045000"}}
2024-01-01T00:00:07.2750461Z {"stream":"btcusdt@bookTicker","data":{"u":41607064731,"s":"BTCUSDT","b":"42269.57000000","B":"0.28012000","a":"42269.58000000","A":"11.06341000"}}
2024-01-01T00:00:07.2750485Z {"stream":"btcusdt@bookTicker","data":{"u":41607064733,"s":"BTCUSDT","b":"42269.57000000","B":"0.28679000","a":"42269.58000000","A":"11.06341000"}}
2024-01-01T00:00:07.3062489Z {"stream":"btcusdt@bookTicker","data":{"u":41607064762,"s":"BTCUSDT","b":"42269.57000000","B":"0.28679000","a":"42269.58000000","A":"11.65465000"}}
2024-01-01T00:00:07.3062507Z {"stream":"btcusdt@bookTicker","data":{"u":41607064763,"s":"BTCUSDT","b":"42269.57000000","B":"0.28679000","a":"42269.58000000","A":"11.06341000"}}
2024-01-01T00:00:07.3130116Z {"stream":"btcusdt@bookTicker","data":{"u":41607064765,"s":"BTCUSDT","b":"42269.57000000","B":"0.42873000","a":"42269.58000000","A":"11.06341000"}}
2024-01-01T00:00:07.3149508Z {"stream":"btcusdt@bookTicker","data":{"u":41607064769,"s":"BTCUSDT","b":"42269.57000000","B":"0.42873000","a":"42269.58000000","A":"12.48240000"}}
2024-01-01T00:00:07.3306611Z {"stream":"btcusdt@bookTicker","data":{"u":41607064781,"s":"BTCUSDT","b":"42269.57000000","B":"0.14873000","a":"42269.58000000","A":"12.48240000"}}
2024-01-01T00:00:07.3340258Z {"stream":"btcusdt@bookTicker","data":{"u":41607064788,"s":"BTCUSDT","b":"42269.52000000","B":"1.00000000","a":"42269.53000000","A":"0.93212000"}}
2024-01-01T00:00:07.3340378Z {"stream":"btcusdt@bookTicker","data":{"u":41607064795,"s":"BTCUSDT","b":"42269.52000000","B":"1.00000000","a":"42269.53000000","A":"1.02212000"}}
2024-01-01T00:00:07.3373018Z {"stream":"btcusdt@bookTicker","data":{"u":41607064810,"s":"BTCUSDT","b":"42269.52000000","B":"1.00000000","a":"42269.53000000","A":"1.62212000"}}
2024-01-01T00:00:07.3373051Z {"stream":"btcusdt@bookTicker","data":{"u":41607064817,"s":"BTCUSDT","b":"42269.52000000","B":"1.00000000","a":"42269.53000000","A":"2.52212000"}}
2024-01-01T00:00:07.3373154Z {"stream":"btcusdt@bookTicker","data":{"u":41607064819,"s":"BTCUSDT","b":"42269.52000000","B":"1.00000000","a":"42269.53000000","A":"6.00096000"}}
2024-01-01T00:00:07.3373161Z {"stream":"btcusdt@bookTicker","data":{"u":41607064820,"s":"BTCUSDT","b":"42269.52000000","B":"1.00000000","a":"42269.53000000","A":"6.96096000"}}
2024-01-01T00:00:07.3373166Z {"stream":"btcusdt@bookTicker","data":{"u":41607064822,"s":"BTCUSDT","b":"42269.52000000","B":"1.00000000","a":"42269.53000000","A":"7.41096000"}}
2024-01-01T00:00:07.3396355Z {"stream":"btcusdt@bookTicker","data":{"u":41607064831,"s":"BTCUSDT","b":"42269.52000000","B":"1.00000000","a":"42269.53000000","A":"7.41130000"}}
2024-01-01T00:00:07.3417390Z {"stream":"btcusdt@bookTicker","data":{"u":41607064832,"s":"BTCUSDT","b":"42269.52000000","B":"1.00000000","a":"42269.53000000","A":"7.68910000"}}
2024-01-01T00:00:07.3417397Z {"stream":"btcusdt@bookTicker","data":{"u":41607064833,"s":"BTCUSDT","b":"42269.52000000","B":"1.00000000","a":"42269.53000000","A":"8.39883000"}}
2024-01-01T00:00:07.3417405Z {"stream":"btcusdt@bookTicker","data":{"u":41607064834,"s":"BTCUSDT","b":"42269.52000000","B":"1.00000000","a":"42269.53000000","A":"8.63540000"}}
2024-01-01T00:00:07.3439329Z {"stream":"btcusdt@bookTicker","data":{"u":41607064838,"s":"BTCUSDT","b":"42269.52000000","B":"1.00000000","a":"42269.53000000","A":"8.91540000"}}
2024-01-01T00:00:07.3470749Z {"stream":"btcusdt@bookTicker","data":{"u":41607064841,"s":"BTCUSDT","b":"42269.52000000","B":"1.00000000","a":"42269.53000000","A":"9.05743000"}}
2024-01-01T00:00:07.3568420Z {"stream":"btcusdt@bookTicker","data":{"u":41607064847,"s":"BTCUSDT","b":"42269.52000000","B":"1.00000000","a":"42269.53000000","A":"10.47642000"}}
2024-01-01T00:00:07.3595222Z {"stream":"btcusdt@bookTicker","data":{"u":41607064848,"s":"BTCUSDT","b":"42269.52000000","B":"1.00000000","a":"42269.53000000","A":"10.47657000"}}
2024-01-01T00:00:07.3604828Z {"stream":"btcusdt@bookTicker","data":{"u":41607064849,"s":"BTCUSDT","b":"42269.52000000","B":"1.28000000","a":"42269.53000000","A":"10.47657000"}}
2024-01-01T00:00:07.3750330Z {"stream":"btcusdt@bookTicker","data":{"u":41607064862,"s":"BTCUSDT","b":"42269.52000000","B":"1.28000000","a":"42269.53000000","A":"11.06781000"}}
2024-01-01T00:00:07.3865782Z {"stream":"btcusdt@bookTicker","data":{"u":41607064878,"s":"BTCUSDT","b":"42269.52000000","B":"1.28000000","a":"42269.53000000","A":"11.08751000"}}
2024-01-01T00:00:07.3886171Z {"stream":"btcusdt@bookTicker","data":{"u":41607064881,"s":"BTCUSDT","b":"42269.52000000","B":"1.39000000","a":"42269.53000000","A":"11.08751000"}}
2024-01-01T00:00:07.4321235Z {"stream":"btcusdt@bookTicker","data":{"u":41607064889,"s":"BTCUSDT","b":"42269.52000000","B":"1.38941000","a":"42269.53000000","A":"11.08751000"}}
2024-01-01T00:00:07.4324007Z {"stream":"btcusdt@bookTicker","data":{"u":41607064890,"s":"BTCUSDT","b":"42269.52000000","B":"1.38941000","a":"42269.53000000","A":"11.60130000"}}
2024-01-01T00:00:07.4448319Z {"stream":"btcusdt@bookTicker","data":{"u":41607064893,"s":"BTCUSDT","b":"42269.52000000","B":"2.04663000","a":"42269.53000000","A":"11.60130000"}}
2024-01-01T00:00:07.4449576Z {"stream":"btcusdt@bookTicker","data":{"u":41607064894,"s":"BTCUSDT","b":"42269.52000000","B":"2.04663000","a":"42269.53000000","A":"12.17907000"}}
2024-01-01T00:00:07.4624024Z {"stream":"btcusdt@bookTicker","data":{"u":41607064906,"s":"BTCUSDT","b":"42269.52000000","B":"2.04663000","a":"42269.53000000","A":"13.59806000"}}
2024-01-01T00:00:07.5417381Z {"stream":"btcusdt@bookTicker","data":{"u":41607064935,"s":"BTCUSDT","b":"42269.52000000","B":"2.04663000","a":"42269.53000000","A":"12.17907000"}}
2024-01-01T00:00:07.5418003Z {"stream":"btcusdt@bookTicker","data":{"u":41607064937,"s":"BTCUSDT","b":"42269.52000000","B":"2.04663000","a":"42269.53000000","A":"11.58783000"}}
2024-01-01T00:00:07.5428162Z {"stream":"btcusdt@bookTicker","data":{"u":41607064939,"s":"BTCUSDT","b":"42269.52000000","B":"2.04663000","a":"42269.53000000","A":"10.16884000"}}
2024-01-01T00:00:07.5440698Z {"stream":"btcusdt@bookTicker","data":{"u":41607064945,"s":"BTCUSDT","b":"42269.52000000","B":"1.76663000","a":"42269.53000000","A":"10.16884000"}}
2024-01-01T00:00:07.5514080Z {"stream":"btcusdt@bookTicker","data":{"u":41607064948,"s":"BTCUSDT","b":"42269.52000000","B":"2.04663000","a":"42269.53000000","A":"10.16884000"}}
2024-01-01T00:00:07.5677581Z {"stream":"btcusdt@bookTicker","data":{"u":41607064957,"s":"BTCUSDT","b":"42269.52000000","B":"2.04663000","a":"42269.53000000","A":"10.76008000"}}
2024-01-01T00:00:07.7347128Z {"stream":"btcusdt@bookTicker","data":{"u":41607064978,"s":"BTCUSDT","b":"42269.52000000","B":"2.04663000","a":"42269.53000000","A":"10.77401000"}}
2024-01-01T00:00:07.7359978Z {"stream":"btcusdt@bookTicker","data":{"u":41607064979,"s":"BTCUSDT","b":"42269.52000000","B":"2.04663000","a":"42269.53000000","A":"10.77378000"}}
2024-01-01T00:00:07.7394706Z {"stream":"btcusdt@bookTicker","data":{"u":41607064980,"s":"BTCUSDT","b":"42269.52000000","B":"2.04663000","a":"42269.53000000","A":"10.84578000"}}
2024-01-01T00:00:07.7886898Z {"stream":"btcusdt@bookTicker","data":{"u":41607065051,"s":"BTCUSDT","b":"42269.52000000","B":"2.04663000","a":"42269.53000000","A":"10.77378000"}}
2024-01-01T00:00:07.8020918Z {"stream":"btcusdt@bookTicker","data":{"u":41607065058,"s":"BTCUSDT","b":"42269.52000000","B":"2.04505000","a":"42269.53000000","A":"10.77378000"}}
2024-01-01T00:00:07.8418890Z {"stream":"btcusdt@bookTicker","data":{"u":41607065064,"s":"BTCUSDT","b":"42269.52000000","B":"2.03680000","a":"42269.53000000","A":"10.77378000"}}
2024-01-01T00:00:07.8670154Z {"stream":"btcusdt@bookTicker","data":{"u":41607065067,"s":"BTCUSDT","b":"42269.52000000","B":"2.03170000","a":"42269.53000000","A":"10.77378000"}}
2024-01-01T00:00:07.8691305Z {"stream":"btcusdt@bookTicker","data":{"u":41607065068,"s":"BTCUSDT","b":"42269.52000000","B":"2.32727000","a":"42269.53000000","A":"10.77378000"}}
2024-01-01T00:00:07.9251174Z {"stream":"btcusdt@bookTicker","data":{"u":41607065075,"s":"BTCUSDT","b":"42269.52000000","B":"2.61345000","a":"42269.53000000","A":"10.77378000"}}
2024-01-01T00:00:07.9510146Z {"stream":"btcusdt@bookTicker","data":{"u":41607065079,"s":"BTCUSDT","b":"42269.52000000","B":"2.60598000","a":"42269.53000000","A":"10.77378000"}}
2024-01-01T00:00:07.9630258Z {"stream":"btcusdt@bookTicker","data":{"u":41607065081,"s":"BTCUSDT","b":"42269.52000000","B":"2.60598000","a":"42269.53000000","A":"10.77130000"}}
2024-01-01T00:00:07.9750298Z {"stream":"btcusdt@bookTicker","data":{"u":41607065082,"s":"BTCUSDT","b":"42269.52000000","B":"2.60598000","a":"42269.53000000","A":"10.54882000"}}
2024-01-01T00:00:07.9783614Z {"stream":"btcusdt@bookTicker","data":{"u":41607065084,"s":"BTCUSDT","b":"42269.52000000","B":"2.60598000","a":"42269.53000000","A":"10.27102000"}}
2024-01-01T00:00:07.9966750Z {"stream":"btcusdt@bookTicker","data":{"u":41607065085,"s":"BTCUSDT","b":"42269.52000000","B":"2.60598000","a":"42269.53000000","A":"10.27088000"}}
2024-01-01T00:00:08.0329444Z {"stream":"btcusdt@bookTicker","data":{"u":41607065088,"s":"BTCUSDT","b":"42269.52000000","B":"2.60598000","a":"42269.53000000","A":"10.55310000"}}
2024-01-01T00:00:08.0361487Z {"stream":"btcusdt@bookTicker","data":{"u":41607065089,"s":"BTCUSDT","b":"42269.52000000","B":"2.60598000","a":"42269.53000000","A":"10.55978000"}}
2024-01-01T00:00:08.0361515Z {"stream":"btcusdt@bookTicker","data":{"u":41607065090,"s":"BTCUSDT","b":"42269.52000000","B":"2.61236000","a":"42269.53000000","A":"10.55978000"}}
2024-01-01T00:00:08.0361522Z {"stream":"btcusdt@bookTicker","data":{"u":41607065091,"s":"BTCUSDT","b":"42269.52000000","B":"2.61931000","a":"42269.53000000","A":"10.55978000"}}
2024-01-01T00:00:08.0361631Z {"stream":"btcusdt@bookTicker","data":{"u":41607065092,"s":"BTCUSDT","b":"42269.52000000","B":"2.61931000","a":"42269.53000000","A":"10.56667000"}}
2024-01-01T00:00:08.0435059Z {"stream":"btcusdt@bookTicker","data":{"u":41607065097,"s":"BTCUSDT","b":"42269.52000000","B":"2.61680000","a":"42269.53000000","A":"10.56667000"}}
2024-01-01T00:00:08.0510569Z {"stream":"btcusdt@bookTicker","data":{"u":41607065098,"s":"BTCUSDT","b":"42269.52000000","B":"2.61504000","a":"42269.53000000","A":"10.56667000"}}
2024-01-01T00:00:08.0865790Z {"stream":"btcusdt@bookTicker","data":{"u":41607065103,"s":"BTCUSDT","b":"42269.52000000","B":"2.61357000","a":"42269.53000000","A":"10.56667000"}}
2024-01-01T00:00:08.1139454Z {"stream":"btcusdt@bookTicker","data":{"u":41607065104,"s":"BTCUSDT","b":"42269.52000000","B":"2.60318000","a":"42269.53000000","A":"10.56667000"}}
2024-01-01T00:00:08.4043008Z {"stream":"btcusdt@bookTicker","data":{"u":41607065125,"s":"BTCUSDT","b":"42269.52000000","B":"2.60104000","a":"42269.53000000","A":"10.56667000"}}
2024-01-01T00:00:08.4107800Z {"stream":"btcusdt@bookTicker","data":{"u":41607065126,"s":"BTCUSDT","b":"42269.52000000","B":"2.59843000","a":"42269.53000000","A":"10.56667000"}}
2024-01-01T00:00:08.4212767Z {"stream":"btcusdt@bookTicker","data":{"u":41607065127,"s":"BTCUSDT","b":"42269.52000000","B":"2.88847000","a":"42269.53000000","A":"10.56667000"}}
2024-01-01T00:00:08.6577442Z {"stream":"btcusdt@bookTicker","data":{"u":41607065144,"s":"BTCUSDT","b":"42269.52000000","B":"2.88825000","a":"42269.53000000","A":"10.56667000"}}
2024-01-01T00:00:08.6901784Z {"stream":"btcusdt@bookTicker","data":{"u":41607065148,"s":"BTCUSDT","b":"42269.52000000","B":"2.88825000","a":"42269.53000000","A":"10.56638000"}}
2024-01-01T00:00:08.6990453Z {"stream":"btcusdt@bookTicker","data":{"u":41607065149,"s":"BTCUSDT","b":"42269.52000000","B":"2.88825000","a":"42269.53000000","A":"10.56574000"}}
2024-01-01T00:00:08.7864526Z {"stream":"btcusdt@bookTicker","data":{"u":41607065155,"s":"BTCUSDT","b":"42269.52000000","B":"2.88825000","a":"42269.53000000","A":"10.56495000"}}
2024-01-01T00:00:08.8156096Z {"stream":"btcusdt@bookTicker","data":{"u":41607065159,"s":"BTCUSDT","b":"42269.52000000","B":"2.77025000","a":"42269.53000000","A":"10.56495000"}}
2024-01-01T00:00:08.8533629Z {"stream":"btcusdt@bookTicker","data":{"u":41607065160,"s":"BTCUSDT","b":"42269.52000000","B":"2.48407000","a":"42269.53000000","A":"10.56495000"}}
2024-01-01T00:00:09.0140811Z {"stream":"btcusdt@bookTicker","data":{"u":41607065169,"s":"BTCUSDT","b":"42269.52000000","B":"2.48354000","a":"42269.53000000","A":"10.56495000"}}
2024-01-01T00:00:09.0389421Z {"stream":"btcusdt@bookTicker","data":{"u":41607065176,"s":"BTCUSDT","b":"42269.52000000","B":"2.47707000","a":"42269.53000000","A":"10.56495000"}}
2024-01-01T00:00:09.0413098Z {"stream":"btcusdt@bookTicker","data":{"u":41607065177,"s":"BTCUSDT","b":"42269.52000000","B":"2.47657000","a":"42269.53000000","A":"10.56495000"}}
2024-01-01T00:00:09.1436847Z {"stream":"btcusdt@bookTicker","data":{"u":41607065187,"s":"BTCUSDT","b":"42269.52000000","B":"2.47657000","a":"42269.53000000","A":"10.56172000"}}
2024-01-01T00:00:09.1901523Z {"stream":"btcusdt@bookTicker","data":{"u":41607065191,"s":"BTCUSDT","b":"42269.52000000","B":"2.47657000","a":"42269.53000000","A":"10.55849000"}}
2024-01-01T00:00:09.2273215Z {"stream":"btcusdt@bookTicker","data":{"u":41607065192,"s":"BTCUSDT","b":"42269.52000000","B":"2.47657000","a":"42269.53000000","A":"10.92090000"}}
2024-01-01T00:00:09.3352493Z {"stream":"btcusdt@bookTicker","data":{"u":41607065195,"s":"BTCUSDT","b":"42269.52000000","B":"2.47159000","a":"42269.53000000","A":"10.92090000"}}
2024-01-01T00:00:09.3651767Z {"stream":"btcusdt@bookTicker","data":{"u":41607065199,"s":"BTCUSDT","b":"42269.52000000","B":"2.47159000","a":"42269.53000000","A":"10.92064000"}}
2024-01-01T00:00:09.6227726Z {"stream":"btcusdt@bookTicker","data":{"u":41607065216,"s":"BTCUSDT","b":"42269.52000000","B":"2.47176000","a":"42269.53000000","A":"10.92064000"}}
2024-01-01T00:00:09.8003726Z {"stream":"btcusdt@bookTicker","data":{"u":41607065224,"s":"BTCUSDT","b":"42269.52000000","B":"2.47176000","a":"42269.53000000","A":"10.91866000"}}
2024-01-01T00:00:09.8524820Z {"stream":"btcusdt@bookTicker","data":{"u":41607065226,"s":"BTCUSDT","b":"42269.52000000","B":"2.47394000","a":"42269.53000000","A":"10.91866000"}}
2024-01-01T00:00:09.8885001Z {"stream":"btcusdt@bookTicker","data":{"u":41607065238,"s":"BTCUSDT","b":"42269.52000000","B":"2.47233000","a":"42269.53000000","A":"10.91866000"}}
2024-01-01T00:00:09.9777779Z {"stream":"btcusdt@bookTicker","data":{"u":41607065246,"s":"BTCUSDT","b":"42269.52000000","B":"2.50233000","a":"42269.53000000","A":"10.91866000"}}
2024-01-01T00:00:10.1044853Z {"stream":"btcusdt@bookTicker","data":{"u":41607065252,"s":"BTCUSDT","b":"42269.52000000","B":"2.50233000","a":"42269.53000000","A":"10.32742000"}}
2024-01-01T00:00:10.2504231Z {"stream":"btcusdt@bookTicker","data":{"u":41607065267,"s":"BTCUSDT","b":"42269.52000000","B":"2.50233000","a":"42269.53000000","A":"10.20493000"}}
2024-01-01T00:00:10.4553747Z {"stream":"btcusdt@bookTicker","data":{"u":41607065278,"s":"BTCUSDT","b":"42269.52000000","B":"2.50233000","a":"42269.53000000","A":"9.84252000"}}
2024-01-01T00:00:10.4786436Z {"stream":"btcusdt@bookTicker","data":{"u":41607065281,"s":"BTCUSDT","b":"42269.52000000","B":"2.53233000","a":"42269.53000000","A":"9.84252000"}}
2024-01-01T00:00:10.5613399Z {"stream":"btcusdt@bookTicker","data":{"u":41607065290,"s":"BTCUSDT","b":"42269.52000000","B":"2.53233000","a":"42269.53000000","A":"9.82859000"}}
2024-01-01T00:00:10.5627754Z {"stream":"btcusdt@bookTicker","data":{"u":41607065291,"s":"BTCUSDT","b":"42269.52000000","B":"2.53233000","a":"42269.53000000","A":"9.82830000"}}
2024-01-01T00:00:10.5933166Z {"stream":"btcusdt@bookTicker","data":{"u":41607065294,"s":"BTCUSDT","b":"42269.52000000","B":"2.53233000","a":"42269.53000000","A":"9.83848000"}}
2024-01-01T00:00:10.6305081Z {"stream":"btcusdt@bookTicker","data":{"u":41607065297,"s":"BTCUSDT","b":"42269.52000000","B":"2.52802000","a":"42269.53000000","A":"9.83848000"}}
2024-01-01T00:00:10.6490605Z {"stream":"btcusdt@bookTicker","data":{"u":41607065298,"s":"BTCUSDT","b":"42269.52000000","B":"2.52367000","a":"42269.53000000","A":"9.83848000"}}
2024-01-01T00:00:10.6533490Z {"stream":"btcusdt@bookTicker","data":{"u":41607065299,"s":"BTCUSDT","b":"42269.52000000","B":"2.52367000","a":"42269.53000000","A":"9.71544000"}}
2024-01-01T00:00:10.6790196Z {"stream":"btcusdt@bookTicker","data":{"u":41607065306,"s":"BTCUSDT","b":"42269.52000000","B":"2.51787000","a":"42269.53000000","A":"9.71544000"}}
2024-01-01T00:00:10.9094917Z {"stream":"btcusdt@bookTicker","data":{"u":41607065331,"s":"BTCUSDT","b":"42269.52000000","B":"2.46861000","a":"42269.53000000","A":"9.71544000"}}
2024-01-01T00:00:10.9865044Z {"stream":"btcusdt@bookTicker","data":{"u":41607065333,"s":"BTCUSDT","b":"42269.52000000","B":"2.46861000","a":"42269.53000000","A":"10.30668000"}}
2024-01-01T00:00:11.0240392Z {"stream":"btcusdt@bookTicker","data":{"u":41607065334,"s":"BTCUSDT","b":"42269.52000000","B":"1.81139000","a":"42269.53000000","A":"10.30668000"}}
2024-01-01T00:00:11.0518860Z {"stream":"btcusdt@bookTicker","data":{"u":41607065336,"s":"BTCUSDT","b":"42269.52000000","B":"1.80386000","a":"42269.53000000","A":"10.30668000"}}
2024-01-01T00:00:11.0983540Z {"stream":"btcusdt@bookTicker","data":{"u":41607065340,"s":"BTCUSDT","b":"42269.52000000","B":"1.80052000","a":"42269.53000000","A":"10.30668000"}}
2024-01-01T00:00:11.1155032Z {"stream":"btcusdt@bookTicker","data":{"u":41607065341,"s":"BTCUSDT","b":"42269.52000000","B":"1.80052000","a":"42269.53000000","A":"10.18484000"}}
2024-01-01T00:00:11.1284054Z {"stream":"btcusdt@bookTicker","data":{"u":41607065342,"s":"BTCUSDT","b":"42269.52000000","B":"2.36612000","a":"42269.53000000","A":"10.18484000"}}
2024-01-01T00:00:11.1284939Z {"stream":"btcusdt@bookTicker","data":{"u":41607065344,"s":"BTCUSDT","b":"42269.52000000","B":"2.33612000","a":"42269.53000000","A":"10.18484000"}}
2024-01-01T00:00:11.1311878Z {"stream":"btcusdt@bookTicker","data":{"u":41607065346,"s":"BTCUSDT","b":"42269.52000000","B":"2.30612000","a":"42269.53000000","A":"10.18484000"}}
2024-01-01T00:00:11.1553828Z {"stream":"btcusdt@bookTicker","data":{"u":41607065347,"s":"BTCUSDT","b":"42269.52000000","B":"2.30595000","a":"42269.53000000","A":"10.18484000"}}
2024-01-01T00:00:11.1793714Z {"stream":"btcusdt@bookTicker","data":{"u":41607065349,"s":"BTCUSDT","b":"42269.52000000","B":"2.30680000","a":"42269.53000000","A":"10.18484000"}}
2024-01-01T00:00:11.2684254Z {"stream":"btcusdt@bookTicker","data":{"u":41607065355,"s":"BTCUSDT","b":"42269.52000000","B":"2.31811000","a":"42269.53000000","A":"10.18484000"}}
2024-01-01T00:00:11.3528160Z {"stream":"btcusdt@bookTicker","data":{"u":41607065365,"s":"BTCUSDT","b":"42269.52000000","B":"2.31811000","a":"42269.53000000","A":"10.17466000"}}
2024-01-01T00:00:11.3623576Z {"stream":"btcusdt@bookTicker","data":{"u":41607065366,"s":"BTCUSDT","b":"42269.52000000","B":"2.31527000","a":"42269.53000000","A":"10.17466000"}}
2024-01-01T00:00:11.3711813Z {"stream":"btcusdt@bookTicker","data":{"u":41607065367,"s":"BTCUSDT","b":"42269.52000000","B":"2.31527000","a":"42269.53000000","A":"10.18587000"}}
2024-01-01T00:00:11.3994665Z {"stream":"btcusdt@bookTicker","data":{"u":41607065373,"s":"BTCUSDT","b":"42269.52000000","B":"2.30713000","a":"42269.53000000","A":"10.18587000"}}
2024-01-01T00:00:11.4247989Z {"stream":"btcusdt@bookTicker","data":{"u":41607065375,"s":"BTCUSDT","b":"42269.52000000","B":"2.30687000","a":"42269.53000000","A":"10.18587000"}}
2024-01-01T00:00:11.4436054Z {"stream":"btcusdt@bookTicker","data":{"u":41607065377,"s":"BTCUSDT","b":"42269.52000000","B":"2.30603000","a":"42269.53000000","A":"10.18587000"}}
2024-01-01T00:00:11.4691478Z {"stream":"btcusdt@bookTicker","data":{"u":41607065379,"s":"BTCUSDT","b":"42269.52000000","B":"2.30603000","a":"42269.53000000","A":"10.18576000"}}
2024-01-01T00:00:11.5343207Z {"stream":"btcusdt@bookTicker","data":{"u":41607065382,"s":"BTCUSDT","b":"42269.52000000","B":"2.30603000","a":"42269.53000000","A":"10.18405000"}}
2024-01-01T00:00:11.5433022Z {"stream":"btcusdt@bookTicker","data":{"u":41607065384,"s":"BTCUSDT","b":"42269.52000000","B":"2.30603000","a":"42269.53000000","A":"10.18161000"}}
2024-01-01T00:00:11.5605174Z {"stream":"btcusdt@bookTicker","data":{"u":41607065385,"s":"BTCUSDT","b":"42269.52000000","B":"2.30603000","a":"42269.53000000","A":"10.18083000"}}
2024-01-01T00:00:11.5804903Z {"stream":"btcusdt@bookTicker","data":{"u":41607065386,"s":"BTCUSDT","b":"42269.52000000","B":"2.30555000","a":"42269.53000000","A":"10.18083000"}}
2024-01-01T00:00:11.7618948Z {"stream":"btcusdt@bookTicker","data":{"u":41607065395,"s":"BTCUSDT","b":"42269.52000000","B":"2.29807000","a":"42269.53000000","A":"10.18083000"}}
2024-01-01T00:00:11.8434034Z {"stream":"btcusdt@bookTicker","data":{"u":41607065407,"s":"BTCUSDT","b":"42269.52000000","B":"2.29611000","a":"42269.53000000","A":"10.18083000"}}
2024-01-01T00:00:11.9008222Z {"stream":"btcusdt@bookTicker","data":{"u":41607065411,"s":"BTCUSDT","b":"42269.52000000","B":"2.09611000","a":"42269.53000000","A":"10.18083000"}}
2024-01-01T00:00:11.9724578Z {"stream":"btcusdt@bookTicker","data":{"u":41607065416,"s":"BTCUSDT","b":"42269.52000000","B":"2.09611000","a":"42269.53000000","A":"10.07176000"}}
2024-01-01T00:00:12.0446821Z {"stream":"btcusdt@bookTicker","data":{"u":41607065430,"s":"BTCUSDT","b":"42269.52000000","B":"2.09571000","a":"42269.53000000","A":"10.07176000"}}
2024-01-01T00:00:12.0471252Z {"stream":"btcusdt@bookTicker","data":{"u":41607065432,"s":"BTCUSDT","b":"42269.52000000","B":"2.08558000","a":"42269.53000000","A":"10.07176000"}}
2024-01-01T00:00:12.0471264Z {"stream":"btcusdt@bookTicker","data":{"u":41607065433,"s":"BTCUSDT","b":"42269.52000000","B":"2.08317000","a":"42269.53000000","A":"10.07176000"}}
2024-01-01T00:00:12.0471276Z {"stream":"btcusdt@bookTicker","data":{"u":41607065434,"s":"BTCUSDT","b":"42269.52000000","B":"2.07374000","a":"42269.53000000","A":"10.07176000"}}
2024-01-01T00:00:12.0498198Z {"stream":"btcusdt@bookTicker","data":{"u":41607065435,"s":"BTCUSDT","b":"42269.52000000","B":"2.07083000","a":"42269.53000000","A":"10.07176000"}}
2024-01-01T00:00:12.0540172Z {"stream":"btcusdt@bookTicker","data":{"u":41607065441,"s":"BTCUSDT","b":"42269.52000000","B":"2.07066000","a":"42269.53000000","A":"10.07176000"}}
2024-01-01T00:00:12.1641969Z {"stream":"btcusdt@bookTicker","data":{"u":41607065459,"s":"BTCUSDT","b":"42269.52000000","B":"2.07066000","a":"42269.53000000","A":"10.06986000"}}
2024-01-01T00:00:12.2008487Z {"stream":"btcusdt@bookTicker","data":{"u":41607065462,"s":"BTCUSDT","b":"42269.52000000","B":"2.06946000","a":"42269.53000000","A":"10.06986000"}}
2024-01-01T00:00:12.2129500Z {"stream":"btcusdt@bookTicker","data":{"u":41607065463,"s":"BTCUSDT","b":"42269.52000000","B":"2.06836000","a":"42269.53000000","A":"10.06986000"}}
2024-01-01T00:00:12.4148374Z {"stream":"btcusdt@bookTicker","data":{"u":41607065481,"s":"BTCUSDT","b":"42269.52000000","B":"1.93836000","a":"42269.53000000","A":"10.06986000"}}
2024-01-01T00:00:12.4264457Z {"stream":"btcusdt@bookTicker","data":{"u":41607065484,"s":"BTCUSDT","b":"42269.52000000","B":"1.93836000","a":"42269.53000000","A":"10.06868000"}}
2024-01-01T00:00:12.4324104Z {"stream":"btcusdt@bookTicker","data":{"u":41607065485,"s":"BTCUSDT","b":"42269.52000000","B":"1.93616000","a":"42269.53000000","A":"10.06868000"}}
2024-01-01T00:00:12.4623709Z {"stream":"btcusdt@bookTicker","data":{"u":41607065488,"s":"BTCUSDT","b":"42269.52000000","B":"1.64059000","a":"42269.53000000","A":"10.06868000"}}
2024-01-01T00:00:12.4873555Z {"stream":"btcusdt@bookTicker","data":{"u":41607065492,"s":"BTCUSDT","b":"42269.52000000","B":"1.64042000","a":"42269.53000000","A":"10.06868000"}}
2024-01-01T00:00:12.5112541Z {"stream":"btcusdt@bookTicker","data":{"u":41607065494,"s":"BTCUSDT","b":"42269.52000000","B":"1.63795000","a":"42269.53000000","A":"10.06868000"}}
2024-01-01T00:00:12.5144856Z {"stream":"btcusdt@bookTicker","data":{"u":41607065495,"s":"BTCUSDT","b":"42269.52000000","B":"1.07235000","a":"42269.53000000","A":"10.06868000"}}
2024-01-01T00:00:12.5303093Z {"stream":"btcusdt@bookTicker","data":{"u":41607065498,"s":"BTCUSDT","b":"42269.52000000","B":"1.07220000","a":"42269.53000000","A":"10.06868000"}}
2024-01-01T00:00:12.5354975Z {"stream":"btcusdt@bookTicker","data":{"u":41607065499,"s":"BTCUSDT","b":"42269.52000000","B":"1.07031000","a":"42269.53000000","A":"10.06868000"}}
2024-01-01T00:00:12.5355093Z {"stream":"btcusdt@bookTicker","data":{"u":41607065500,"s":"BTCUSDT","b":"42269.52000000","B":"1.06842000","a":"42269.53000000","A":"10.06868000"}}
2024-01-01T00:00:12.5355099Z {"stream":"btcusdt@bookTicker","data":{"u":41607065501,"s":"BTCUSDT","b":"42269.52000000","B":"1.06653000","a":"42269.53000000","A":"10.06868000"}}
2024-01-01T00:00:12.5355105Z {"stream":"btcusdt@bookTicker","data":{"u":41607065502,"s":"BTCUSDT","b":"42269.52000000","B":"1.06605000","a":"42269.53000000","A":"10.06868000"}}
2024-01-01T00:00:12.5373068Z {"stream":"btcusdt@bookTicker","data":{"u":41607065503,"s":"BTCUSDT","b":"42269.52000000","B":"0.99175000","a":"42269.53000000","A":"10.06868000"}}
2024-01-01T00:00:12.5373076Z {"stream":"btcusdt@bookTicker","data":{"u":41607065504,"s":"BTCUSDT","b":"42269.52000000","B":"0.99055000","a":"42269.53000000","A":"10.06868000"}}
2024-01-01T00:00:12.5378691Z {"stream":"btcusdt@bookTicker","data":{"u":41607065505,"s":"BTCUSDT","b":"42269.52000000","B":"0.99010000","a":"42269.53000000","A":"10.06868000"}}
2024-01-01T00:00:12.5378699Z {"stream":"btcusdt@bookTicker","data":{"u":41607065506,"s":"BTCUSDT","b":"42269.52000000","B":"0.98963000","a":"42269.53000000","A":"10.06868000"}}
2024-01-01T00:00:12.5378923Z {"stream":"btcusdt@bookTicker","data":{"u":41607065507,"s":"BTCUSDT","b":"42269.52000000","B":"0.98917000","a":"42269.53000000","A":"10.06868000"}}
2024-01-01T00:00:12.5385432Z {"stream":"btcusdt@bookTicker","data":{"u":41607065508,"s":"BTCUSDT","b":"42269.52000000","B":"0.98917000","a":"42269.53000000","A":"9.99463000"}}
2024-01-01T00:00:12.5514508Z {"stream":"btcusdt@bookTicker","data":{"u":41607065509,"s":"BTCUSDT","b":"42269.52000000","B":"0.98902000","a":"42269.53000000","A":"9.99463000"}}
2024-01-01T00:00:12.5515932Z {"stream":"btcusdt@bookTicker","data":{"u":41607065510,"s":"BTCUSDT","b":"42269.52000000","B":"0.92701000","a":"42269.53000000","A":"9.99463000"}}
2024-01-01T00:00:12.5530338Z {"stream":"btcusdt@bookTicker","data":{"u":41607065511,"s":"BTCUSDT","b":"42269.52000000","B":"0.92701000","a":"42269.53000000","A":"9.99418000"}}
2024-01-01T00:00:12.5530344Z {"stream":"btcusdt@bookTicker","data":{"u":41607065512,"s":"BTCUSDT","b":"42269.52000000","B":"0.92653000","a":"42269.53000000","A":"9.99418000"}}
2024-01-01T00:00:12.5543131Z {"stream":"btcusdt@bookTicker","data":{"u":41607065513,"s":"BTCUSDT","b":"42269.52000000","B":"0.89578000","a":"42269.53000000","A":"9.99418000"}}
2024-01-01T00:00:12.5544246Z {"stream":"btcusdt@bookTicker","data":{"u":41607065514,"s":"BTCUSDT","b":"42269.52000000","B":"0.78578000","a":"42269.53000000","A":"9.99418000"}}
2024-01-01T00:00:12.5564299Z {"stream":"btcusdt@bookTicker","data":{"u":41607065516,"s":"BTCUSDT","b":"42269.52000000","B":"0.78282000","a":"42269.53000000","A":"9.99418000"}}
2024-01-01T00:00:12.5626087Z {"stream":"btcusdt@bookTicker","data":{"u":41607065517,"s":"BTCUSDT","b":"42269.52000000","B":"0.77256000","a":"42269.53000000","A":"9.99418000"}}
2024-01-01T00:00:12.5862243Z {"stream":"btcusdt@bookTicker","data":{"u":41607065521,"s":"BTCUSDT","b":"42269.52000000","B":"0.73927000","a":"42269.53000000","A":"9.99418000"}}
2024-01-01T00:00:12.5898123Z {"stream":"btcusdt@bookTicker","data":{"u":41607065522,"s":"BTCUSDT","b":"42269.52000000","B":"0.45927000","a":"42269.53000000","A":"9.99418000"}}
2024-01-01T00:00:12.6501513Z {"stream":"btcusdt@bookTicker","data":{"u":41607065540,"s":"BTCUSDT","b":"42269.52000000","B":"0.73927000","a":"42269.53000000","A":"9.99418000"}}
2024-01-01T00:00:12.6851745Z {"stream":"btcusdt@bookTicker","data":{"u":41607065545,"s":"BTCUSDT","b":"42269.52000000","B":"0.73927000","a":"42269.53000000","A":"9.99402000"}}
2024-01-01T00:00:12.7396278Z {"stream":"btcusdt@bookTicker","data":{"u":41607065549,"s":"BTCUSDT","b":"42269.52000000","B":"0.73927000","a":"42269.53000000","A":"9.98825000"}}
2024-01-01T00:00:12.7603813Z {"stream":"btcusdt@bookTicker","data":{"u":41607065551,"s":"BTCUSDT","b":"42269.52000000","B":"0.73927000","a":"42269.53000000","A":"9.98414000"}}
2024-01-01T00:00:12.7624591Z {"stream":"btcusdt@bookTicker","data":{"u":41607065552,"s":"BTCUSDT","b":"42269.52000000","B":"0.67518000","a":"42269.53000000","A":"9.98414000"}}
2024-01-01T00:00:12.7974363Z {"stream":"btcusdt@bookTicker","data":{"u":41607065559,"s":"BTCUSDT","b":"42269.52000000","B":"0.67518000","a":"42269.53000000","A":"9.97293000"}}
2024-01-01T00:00:12.8013567Z {"stream":"btcusdt@bookTicker","data":{"u":41607065560,"s":"BTCUSDT","b":"42269.52000000","B":"0.39518000","a":"42269.53000000","A":"9.97293000"}}
2024-01-01T00:00:12.8142999Z {"stream":"btcusdt@bookTicker","data":{"u":41607065563,"s":"BTCUSDT","b":"42269.52000000","B":"0.39518000","a":"42269.53000000","A":"9.98241000"}}
2024-01-01T00:00:12.8805510Z {"stream":"btcusdt@bookTicker","data":{"u":41607065566,"s":"BTCUSDT","b":"42269.52000000","B":"0.37294000","a":"42269.53000000","A":"9.98241000"}}
2024-01-01T00:00:12.8867075Z {"stream":"btcusdt@bookTicker","data":{"u":41607065567,"s":"BTCUSDT","b":"42269.52000000","B":"0.48294000","a":"42269.53000000","A":"9.98241000"}}
2024-01-01T00:00:12.9190882Z {"stream":"btcusdt@bookTicker","data":{"u":41607065574,"s":"BTCUSDT","b":"42269.52000000","B":"0.47694000","a":"42269.53000000","A":"9.98241000"}}
2024-01-01T00:00:12.9214642Z {"stream":"btcusdt@bookTicker","data":{"u":41607065576,"s":"BTCUSDT","b":"42269.52000000","B":"0.47594000","a":"42269.53000000","A":"9.98241000"}}
2024-01-01T00:00:12.9646294Z {"stream":"btcusdt@bookTicker","data":{"u":41607065584,"s":"BTCUSDT","b":"42269.52000000","B":"0.35254000","a":"42269.53000000","A":"9.98241000"}}
2024-01-01T00:00:12.9649113Z {"stream":"btcusdt@bookTicker","data":{"u":41607065586,"s":"BTCUSDT","b":"42269.52000000","B":"0.01276000","a":"42269.53000000","A":"9.98241000"}}
2024-01-01T00:00:12.9667015Z {"stream":"btcusdt@bookTicker","data":{"u":41607065587,"s":"BTCUSDT","b":"42269.30000000","B":"0.00062000","a":"42269.53000000","A":"9.98241000"}}
2024-01-01T00:00:12.9712891Z {"stream":"btcusdt@bookTicker","data":{"u":41607065589,"s":"BTCUSDT","b":"42268.00000000","B":"0.00062000","a":"42269.53000000","A":"9.98241000"}}
2024-01-01T00:00:12.9712967Z {"stream":"btcusdt@bookTicker","data":{"u":41607065590,"s":"BTCUSDT","b":"42268.00000000","B":"0.00062000","a":"42269.31000000","A":"0.51380000"}}
2024-01-01T00:00:12.9712987Z {"stream":"btcusdt@bookTicker","data":{"u":41607065591,"s":"BTCUSDT","b":"42268.00000000","B":"0.00062000","a":"42269.15000000","A":"0.51366000"}}
2024-01-01T00:00:12.9712993Z {"stream":"btcusdt@bookTicker","data":{"u":41607065592,"s":"BTCUSDT","b":"42268.00000000","B":"0.00062000","a":"42269.05000000","A":"0.51381000"}}
2024-01-01T00:00:12.9712998Z {"stream":"btcusdt@bookTicker","data":{"u":41607065593,"s":"BTCUSDT","b":"42268.00000000","B":"0.00062000","a":"42268.95000000","A":"0.51367000"}}
2024-01-01T00:00:12.9713032Z {"stream":"btcusdt@bookTicker","data":{"u":41607065594,"s":"BTCUSDT","b":"42268.00000000","B":"0.00062000","a":"42268.79000000","A":"0.51382000"}}
2024-01-01T00:00:12.9713053Z {"stream":"btcusdt@bookTicker","data":{"u":41607065595,"s":"BTCUSDT","b":"42268.00000000","B":"0.00062000","a":"42268.53000000","A":"0.51377000"}}
2024-01-01T00:00:12.9713084Z {"stream":"btcusdt@bookTicker","data":{"u":41607065596,"s":"BTCUSDT","b":"42268.00000000","B":"0.00062000","a":"42268.41000000","A":"0.51378000"}}
2024-01-01T00:00:12.9713114Z {"stream":"btcusdt@bookTicker","data":{"u":41607065597,"s":"BTCUSDT","b":"42268.00000000","B":"0.00062000","a":"42268.27000000","A":"0.51379000"}}
2024-01-01T00:00:12.9728430Z {"stream":"btcusdt@bookTicker","data":{"u":41607065599,"s":"BTCUSDT","b":"42268.00000000","B":"0.00062000","a":"42268.27000000","A":"0.76379000"}}
2024-01-01T00:00:12.9728474Z {"stream":"btcusdt@bookTicker","data":{"u":41607065611,"s":"BTCUSDT","b":"42268.00000000","B":"0.00062000","a":"42268.02000000","A":"1.27290000"}}
2024-01-01T00:00:12.9793666Z {"stream":"btcusdt@bookTicker","data":{"u":41607065612,"s":"BTCUSDT","b":"42268.00000000","B":"0.00062000","a":"42268.02000000","A":"2.57075000"}}
2024-01-01T00:00:12.9793735Z {"stream":"btcusdt@bookTicker","data":{"u":41607065622,"s":"BTCUSDT","b":"42268.00000000","B":"0.00062000","a":"42268.02000000","A":"2.59570000"}}
2024-01-01T00:00:12.9806232Z {"stream":"btcusdt@bookTicker","data":{"u":41607065631,"s":"BTCUSDT","b":"42266.18000000","B":"0.00062000","a":"42268.02000000","A":"2.59570000"}}
2024-01-01T00:00:12.9806237Z {"stream":"btcusdt@bookTicker","data":{"u":41607065632,"s":"BTCUSDT","b":"42266.18000000","B":"0.00062000","a":"42268.01000000","A":"0.51380000"}}
2024-01-01T00:00:12.9806789Z {"stream":"btcusdt@bookTicker","data":{"u":41607065633,"s":"BTCUSDT","b":"42266.18000000","B":"0.00062000","a":"42267.95000000","A":"0.51374000"}}
2024-01-01T00:00:12.9806800Z {"stream":"btcusdt@bookTicker","data":{"u":41607065634,"s":"BTCUSDT","b":"42266.18000000","B":"0.00062000","a":"42267.75000000","A":"0.51381000"}}
2024-01-01T00:00:12.9806805Z {"stream":"btcusdt@bookTicker","data":{"u":41607065635,"s":"BTCUSDT","b":"42266.18000000","B":"0.00062000","a":"42267.72000000","A":"0.51382000"}}
2024-01-01T00:00:12.9806811Z {"stream":"btcusdt@bookTicker","data":{"u":41607065636,"s":"BTCUSDT","b":"42266.18000000","B":"0.00062000","a":"42267.49000000","A":"0.51383000"}}
2024-01-01T00:00:12.9806816Z {"stream":"btcusdt@bookTicker","data":{"u":41607065637,"s":"BTCUSDT","b":"42266.18000000","B":"0.00062000","a":"42267.29000000","A":"0.51374000"}}
2024-01-01T00:00:12.9806821Z {"stream":"btcusdt@bookTicker","data":{"u":41607065638,"s":"BTCUSDT","b":"42266.18000000","B":"0.00062000","a":"42267.24000000","A":"0.51372000"}}
2024-01-01T00:00:12.9806827Z {"stream":"btcusdt@bookTicker","data":{"u":41607065639,"s":"BTCUSDT","b":"42266.18000000","B":"0.00062000","a":"42267.23000000","A":"0.51375000"}}
2024-01-01T00:00:12.9806832Z {"stream":"btcusdt@bookTicker","data":{"u":41607065640,"s":"BTCUSDT","b":"42266.18000000","B":"0.00062000","a":"42267.11000000","A":"0.51368000"}}
2024-01-01T00:00:12.9863284Z {"stream":"btcusdt@bookTicker","data":{"u":41607065678,"s":"BTCUSDT","b":"42265.40000000","B":"0.00186000","a":"42267.11000000","A":"0.51368000"}}
2024-01-01T00:00:12.9865490Z {"stream":"btcusdt@bookTicker","data":{"u":41607065770,"s":"BTCUSDT","b":"42265.40000000","B":"0.00186000","a":"42265.93000000","A":"0.45000000"}}
2024-01-01T00:00:12.9867477Z {"stream":"btcusdt@bookTicker","data":{"u":41607065785,"s":"BTCUSDT","b":"42265.40000000","B":"0.00186000","a":"42265.72000000","A":"0.45000000"}}
2024-01-01T00:00:12.9970824Z {"stream":"btcusdt@bookTicker","data":{"u":41607065844,"s":"BTCUSDT","b":"42265.40000000","B":"0.00186000","a":"42265.70000000","A":"0.45000000"}}
2024-01-01T00:00:12.9970851Z {"stream":"btcusdt@bookTicker","data":{"u":41607065848,"s":"BTCUSDT","b":"42265.40000000","B":"0.00186000","a":"42265.70000000","A":"1.35000000"}}
2024-01-01T00:00:12.9970860Z {"stream":"btcusdt@bookTicker","data":{"u":41607065851,"s":"BTCUSDT","b":"42265.40000000","B":"0.00186000","a":"42265.70000000","A":"1.95000000"}}
2024-01-01T00:00:12.9970868Z {"stream":"btcusdt@bookTicker","data":{"u":41607065853,"s":"BTCUSDT","b":"42265.40000000","B":"0.00186000","a":"42265.70000000","A":"1.35000000"}}
2024-01-01T00:00:12.9970872Z {"stream":"btcusdt@bookTicker","data":{"u":41607065854,"s":"BTCUSDT","b":"42265.40000000","B":"0.00186000","a":"42265.70000000","A":"0.90000000"}}
2024-01-01T00:00:12.9970880Z {"stream":"btcusdt@bookTicker","data":{"u":41607065859,"s":"BTCUSDT","b":"42265.40000000","B":"0.00186000","a":"42265.72000000","A":"2.05000000"}}
2024-01-01T00:00:12.9978929Z {"stream":"btcusdt@bookTicker","data":{"u":41607065860,"s":"BTCUSDT","b":"42265.40000000","B":"0.00186000","a":"42265.72000000","A":"1.60000000"}}
2024-01-01T00:00:12.9979420Z {"stream":"btcusdt@bookTicker","data":{"u":41607065861,"s":"BTCUSDT","b":"42265.40000000","B":"0.00186000","a":"42265.67000000","A":"0.09418000"}}
2024-01-01T00:00:12.9979438Z {"stream":"btcusdt@bookTicker","data":{"u":41607065863,"s":"BTCUSDT","b":"42265.40000000","B":"0.00186000","a":"42265.41000000","A":"0.45000000"}}
2024-01-01T00:00:12.9979445Z {"stream":"btcusdt@bookTicker","data":{"u":41607065870,"s":"BTCUSDT","b":"42265.40000000","B":"0.00186000","a":"42265.41000000","A":"0.54418000"}}
2024-01-01T00:00:12.9989392Z {"stream":"btcusdt@bookTicker","data":{"u":41607065873,"s":"BTCUSDT","b":"42265.40000000","B":"0.00186000","a":"42265.41000000","A":"1.14418000"}}
2024-01-01T00:00:13.0103844Z {"stream":"btcusdt@bookTicker","data":{"u":41607065925,"s":"BTCUSDT","b":"42265.40000000","B":"0.00186000","a":"42265.41000000","A":"1.23418000"}}
2024-01-01T00:00:13.0136497Z {"stream":"btcusdt@bookTicker","data":{"u":41607065928,"s":"BTCUSDT","b":"42265.40000000","B":"0.00186000","a":"42265.41000000","A":"1.94396000"}}
2024-01-01T00:00:13.0145024Z {"stream":"btcusdt@bookTicker","data":{"u":41607065930,"s":"BTCUSDT","b":"42265.40000000","B":"0.00186000","a":"42265.41000000","A":"2.18055000"}}
2024-01-01T00:00:13.0155734Z {"stream":"btcusdt@bookTicker","data":{"u":41607065934,"s":"BTCUSDT","b":"42265.40000000","B":"0.00186000","a":"42265.41000000","A":"2.76944000"}}
2024-01-01T00:00:13.0251207Z {"stream":"btcusdt@bookTicker","data":{"u":41607065980,"s":"BTCUSDT","b":"42265.40000000","B":"0.00186000","a":"42265.41000000","A":"2.86944000"}}
2024-01-01T00:00:13.0251228Z {"stream":"btcusdt@bookTicker","data":{"u":41607065983,"s":"BTCUSDT","b":"42265.40000000","B":"0.00186000","a":"42265.41000000","A":"2.96944000"}}
2024-01-01T00:00:13.0251287Z {"stream":"btcusdt@bookTicker","data":{"u":41607065984,"s":"BTCUSDT","b":"42264.81000000","B":"0.91715000","a":"42265.41000000","A":"2.96944000"}}
2024-01-01T00:00:13.0266201Z {"stream":"btcusdt@bookTicker","data":{"u":41607065986,"s":"BTCUSDT","b":"42264.81000000","B":"0.91282000","a":"42265.41000000","A":"2.96944000"}}
2024-01-01T00:00:13.0308404Z {"stream":"btcusdt@bookTicker","data":{"u":41607065990,"s":"BTCUSDT","b":"42264.81000000","B":"0.91282000","a":"42265.41000000","A":"3.26863000"}}
2024-01-01T00:00:13.0308411Z {"stream":"btcusdt@bookTicker","data":{"u":41607065991,"s":"BTCUSDT","b":"42264.81000000","B":"0.91282000","a":"42265.15000000","A":"0.10000000"}}
2024-01-01T00:00:13.0308416Z {"stream":"btcusdt@bookTicker","data":{"u":41607065992,"s":"BTCUSDT","b":"42264.81000000","B":"0.91282000","a":"42265.15000000","A":"0.25277000"}}
2024-01-01T00:00:13.0308429Z {"stream":"btcusdt@bookTicker","data":{"u":41607065994,"s":"BTCUSDT","b":"42264.81000000","B":"0.91282000","a":"42265.15000000","A":"0.51130000"}}
2024-01-01T00:00:13.0308477Z {"stream":"btcusdt@bookTicker","data":{"u":41607066000,"s":"BTCUSDT","b":"42264.62000000","B":"0.00062000","a":"42265.15000000","A":"0.51130000"}}
2024-01-01T00:00:13.0308481Z {"stream":"btcusdt@bookTicker","data":{"u":41607066002,"s":"BTCUSDT","b":"42264.65000000","B":"0.96000000","a":"42265.15000000","A":"0.51130000"}}
2024-01-01T00:00:13.0308492Z {"stream":"btcusdt@bookTicker","data":{"u":41607066003,"s":"BTCUSDT","b":"42264.62000000","B":"0.00062000","a":"42265.15000000","A":"0.51130000"}}
2024-01-01T00:00:13.0308497Z {"stream":"btcusdt@bookTicker","data":{"u":41607066004,"s":"BTCUSDT","b":"42264.62000000","B":"0.00062000","a":"42265.15000000","A":"0.66130000"}}
2024-01-01T00:00:13.0308508Z {"stream":"btcusdt@bookTicker","data":{"u":41607066005,"s":"BTCUSDT","b":"42264.62000000","B":"0.00062000","a":"42264.77000000","A":"0.11000000"}}
2024-01-01T00:00:13.0309355Z {"stream":"btcusdt@bookTicker","data":{"u":41607066016,"s":"BTCUSDT","b":"42264.62000000","B":"0.00062000","a":"42264.63000000","A":"0.14000000"}}
2024-01-01T00:00:13.0438339Z {"stream":"btcusdt@bookTicker","data":{"u":41607066067,"s":"BTCUSDT","b":"42264.62000000","B":"0.00062000","a":"42264.63000000","A":"0.24000000"}}
2024-01-01T00:00:13.0463042Z {"stream":"btcusdt@bookTicker","data":{"u":41607066073,"s":"BTCUSDT","b":"42261.10000000","B":"0.02481000","a":"42264.63000000","A":"0.24000000"}}
2024-01-01T00:00:13.0540545Z {"stream":"btcusdt@bookTicker","data":{"u":41607066088,"s":"BTCUSDT","b":"42261.10000000","B":"0.02481000","a":"42264.02000000","A":"1.29785000"}}
2024-01-01T00:00:13.0548728Z {"stream":"btcusdt@bookTicker","data":{"u":41607066093,"s":"BTCUSDT","b":"42261.10000000","B":"0.02481000","a":"42264.01000000","A":"1.29785000"}}
2024-01-01T00:00:13.0582699Z {"stream":"btcusdt@bookTicker","data":{"u":41607066147,"s":"BTCUSDT","b":"42261.10000000","B":"0.02481000","a":"42264.01000000","A":"2.07783000"}}
2024-01-01T00:00:13.0591280Z {"stream":"btcusdt@bookTicker","data":{"u":41607066172,"s":"BTCUSDT","b":"42261.10000000","B":"0.02481000","a":"42264.01000000","A":"2.21783000"}}
2024-01-01T00:00:13.0781576Z {"stream":"btcusdt@bookTicker","data":{"u":41607066222,"s":"BTCUSDT","b":"42261.10000000","B":"0.02481000","a":"42264.01000000","A":"2.35783000"}}
2024-01-01T00:00:13.0798967Z {"stream":"btcusdt@bookTicker","data":{"u":41607066237,"s":"BTCUSDT","b":"42261.10000000","B":"0.02481000","a":"42264.01000000","A":"1.05998000"}}
2024-01-01T00:00:13.0801012Z {"stream":"btcusdt@bookTicker","data":{"u":41607066248,"s":"BTCUSDT","b":"42261.10000000","B":"0.02481000","a":"42264.01000000","A":"0.28000000"}}
2024-01-01T00:00:13.0801031Z {"stream":"btcusdt@bookTicker","data":{"u":41607066249,"s":"BTCUSDT","b":"42261.10000000","B":"0.02481000","a":"42261.11000000","A":"0.60000000"}}
2024-01-01T00:00:13.0810137Z {"stream":"btcusdt@bookTicker","data":{"u":41607066267,"s":"BTCUSDT","b":"42261.10000000","B":"0.02481000","a":"42261.11000000","A":"1.05000000"}}
2024-01-01T00:00:13.0810302Z {"stream":"btcusdt@bookTicker","data":{"u":41607066268,"s":"BTCUSDT","b":"42261.10000000","B":"0.02481000","a":"42261.11000000","A":"1.95000000"}}
2024-01-01T00:00:13.0822528Z {"stream":"btcusdt@bookTicker","data":{"u":41607066283,"s":"BTCUSDT","b":"42261.10000000","B":"0.30481000","a":"42261.11000000","A":"1.95000000"}}
2024-01-01T00:00:13.0906542Z {"stream":"btcusdt@bookTicker","data":{"u":41607066323,"s":"BTCUSDT","b":"42261.10000000","B":"0.30481000","a":"42261.11000000","A":"2.53889000"}}
2024-01-01T00:00:13.0918393Z {"stream":"btcusdt@bookTicker","data":{"u":41607066328,"s":"BTCUSDT","b":"42261.10000000","B":"0.30481000","a":"42261.11000000","A":"2.77550000"}}
2024-01-01T00:00:13.0919095Z {"stream":"btcusdt@bookTicker","data":{"u":41607066329,"s":"BTCUSDT","b":"42261.10000000","B":"0.30481000","a":"42261.11000000","A":"3.48534000"}}
2024-01-01T00:00:13.1086241Z {"stream":"btcusdt@bookTicker","data":{"u":41607066378,"s":"BTCUSDT","b":"42261.10000000","B":"0.26759000","a":"42261.11000000","A":"3.48534000"}}
2024-01-01T00:00:13.1107441Z {"stream":"btcusdt@bookTicker","data":{"u":41607066386,"s":"BTCUSDT","b":"42261.02000000","B":"0.00684000","a":"42261.11000000","A":"3.48534000"}}
2024-01-01T00:00:13.1149544Z {"stream":"btcusdt@bookTicker","data":{"u":41607066399,"s":"BTCUSDT","b":"42261.02000000","B":"0.00684000","a":"42261.11000000","A":"3.62739000"}}
2024-01-01T00:00:13.1149665Z {"stream":"btcusdt@bookTicker","data":{"u":41607066403,"s":"BTCUSDT","b":"42261.02000000","B":"0.00684000","a":"42261.03000000","A":"0.09000000"}}
2024-01-01T00:00:13.1162946Z {"stream":"btcusdt@bookTicker","data":{"u":41607066407,"s":"BTCUSDT","b":"42261.02000000","B":"0.00684000","a":"42261.03000000","A":"1.26778000"}}
2024-01-01T00:00:13.1163955Z {"stream":"btcusdt@bookTicker","data":{"u":41607066410,"s":"BTCUSDT","b":"42261.02000000","B":"0.00684000","a":"42261.03000000","A":"1.31478000"}}
2024-01-01T00:00:13.1163965Z {"stream":"btcusdt@bookTicker","data":{"u":41607066411,"s":"BTCUSDT","b":"42261.02000000","B":"0.00684000","a":"42261.03000000","A":"1.40478000"}}
2024-01-01T00:00:13.1164113Z {"stream":"btcusdt@bookTicker","data":{"u":41607066412,"s":"BTCUSDT","b":"42261.02000000","B":"0.00684000","a":"42261.03000000","A":"1.55478000"}}
2024-01-01T00:00:13.1164126Z {"stream":"btcusdt@bookTicker","data":{"u":41607066413,"s":"BTCUSDT","b":"42261.02000000","B":"0.00684000","a":"42261.03000000","A":"1.65478000"}}
2024-01-01T00:00:13.1175224Z {"stream":"btcusdt@bookTicker","data":{"u":41607066417,"s":"BTCUSDT","b":"42261.02000000","B":"0.00684000","a":"42261.03000000","A":"1.75478000"}}
2024-01-01T00:00:13.1175273Z {"stream":"btcusdt@bookTicker","data":{"u":41607066418,"s":"BTCUSDT","b":"42261.02000000","B":"0.00684000","a":"42261.03000000","A":"1.85478000"}}
2024-01-01T00:00:13.1175279Z {"stream":"btcusdt@bookTicker","data":{"u":41607066419,"s":"BTCUSDT","b":"42261.02000000","B":"0.00684000","a":"42261.03000000","A":"1.90178000"}}
2024-01-01T00:00:13.1175284Z {"stream":"btcusdt@bookTicker","data":{"u":41607066420,"s":"BTCUSDT","b":"42261.02000000","B":"0.00684000","a":"42261.03000000","A":"2.00178000"}}
2024-01-01T00:00:13.1294859Z {"stream":"btcusdt@bookTicker","data":{"u":41607066442,"s":"BTCUSDT","b":"42261.02000000","B":"0.00684000","a":"42261.03000000","A":"1.99970000"}}
2024-01-01T00:00:13.1298801Z {"stream":"btcusdt@bookTicker","data":{"u":41607066443,"s":"BTCUSDT","b":"42261.02000000","B":"0.00684000","a":"42261.03000000","A":"3.26051000"}}
2024-01-01T00:00:13.1298805Z {"stream":"btcusdt@bookTicker","data":{"u":41607066444,"s":"BTCUSDT","b":"42261.02000000","B":"0.00684000","a":"42261.03000000","A":"3.36051000"}}
2024-01-01T00:00:13.1298809Z {"stream":"btcusdt@bookTicker","data":{"u":41607066445,"s":"BTCUSDT","b":"42261.02000000","B":"0.00684000","a":"42261.03000000","A":"3.46051000"}}
2024-01-01T00:00:13.1298812Z {"stream":"btcusdt@bookTicker","data":{"u":41607066446,"s":"BTCUSDT","b":"42261.02000000","B":"0.00684000","a":"42261.03000000","A":"3.56051000"}}
2024-01-01T00:00:13.1298817Z {"stream":"btcusdt@bookTicker","data":{"u":41607066447,"s":"BTCUSDT","b":"42261.02000000","B":"0.00684000","a":"42261.03000000","A":"3.65051000"}}
2024-01-01T00:00:13.1298820Z {"stream":"btcusdt@bookTicker","data":{"u":41607066448,"s":"BTCUSDT","b":"42261.02000000","B":"0.00684000","a":"42261.03000000","A":"3.75051000"}}
2024-01-01T00:00:13.1298825Z {"stream":"btcusdt@bookTicker","data":{"u":41607066449,"s":"BTCUSDT","b":"42261.02000000","B":"0.00684000","a":"42261.03000000","A":"4.00051000"}}
2024-01-01T00:00:13.1298828Z {"stream":"btcusdt@bookTicker","data":{"u":41607066450,"s":"BTCUSDT","b":"42261.02000000","B":"0.00684000","a":"42261.03000000","A":"4.15051000"}}
2024-01-01T00:00:13.1298830Z {"stream":"btcusdt@bookTicker","data":{"u":41607066457,"s":"BTCUSDT","b":"42261.02000000","B":"0.00684000","a":"42261.03000000","A":"4.73950000"}}
2024-01-01T00:00:13.1298833Z {"stream":"btcusdt@bookTicker","data":{"u":41607066460,"s":"BTCUSDT","b":"42261.02000000","B":"0.00684000","a":"42261.03000000","A":"5.33950000"}}
2024-01-01T00:00:13.1301697Z {"stream":"btcusdt@bookTicker","data":{"u":41607066461,"s":"BTCUSDT","b":"42261.02000000","B":"0.00684000","a":"42261.03000000","A":"5.78950000"}}
2024-01-01T00:00:13.1303196Z {"stream":"btcusdt@bookTicker","data":{"u":41607066462,"s":"BTCUSDT","b":"42261.02000000","B":"0.00684000","a":"42261.03000000","A":"6.68950000"}}
2024-01-01T00:00:13.1311970Z {"stream":"btcusdt@bookTicker","data":{"u":41607066465,"s":"BTCUSDT","b":"42261.02000000","B":"0.28684000","a":"42261.03000000","A":"6.68950000"}}
2024-01-01T00:00:13.1338820Z {"stream":"btcusdt@bookTicker","data":{"u":41607066471,"s":"BTCUSDT","b":"42261.02000000","B":"0.28684000","a":"42261.03000000","A":"6.10051000"}}
2024-01-01T00:00:13.1338847Z {"stream":"btcusdt@bookTicker","data":{"u":41607066473,"s":"BTCUSDT","b":"42261.02000000","B":"0.28684000","a":"42261.03000000","A":"6.09881000"}}
2024-01-01T00:00:13.1338852Z {"stream":"btcusdt@bookTicker","data":{"u":41607066475,"s":"BTCUSDT","b":"42261.02000000","B":"0.28684000","a":"42261.03000000","A":"6.00881000"}}
2024-01-01T00:00:13.1343371Z {"stream":"btcusdt@bookTicker","data":{"u":41607066476,"s":"BTCUSDT","b":"42261.02000000","B":"0.28684000","a":"42261.03000000","A":"5.85881000"}}
2024-01-01T00:00:13.1343387Z {"stream":"btcusdt@bookTicker","data":{"u":41607066477,"s":"BTCUSDT","b":"42261.02000000","B":"0.28684000","a":"42261.03000000","A":"5.75881000"}}
2024-01-01T00:00:13.1343405Z {"stream":"btcusdt@bookTicker","data":{"u":41607066478,"s":"BTCUSDT","b":"42261.02000000","B":"0.28684000","a":"42261.03000000","A":"5.71181000"}}
2024-01-01T00:00:13.1343935Z {"stream":"btcusdt@bookTicker","data":{"u":41607066479,"s":"BTCUSDT","b":"42261.02000000","B":"0.28684000","a":"42261.03000000","A":"5.61181000"}}
2024-01-01T00:00:13.1343952Z {"stream":"btcusdt@bookTicker","data":{"u":41607066480,"s":"BTCUSDT","b":"42261.02000000","B":"0.28684000","a":"42261.03000000","A":"5.51181000"}}
2024-01-01T00:00:13.1398528Z {"stream":"btcusdt@bookTicker","data":{"u":41607066487,"s":"BTCUSDT","b":"42261.02000000","B":"0.28684000","a":"42261.03000000","A":"5.65386000"}}
2024-01-01T00:00:13.1398542Z {"stream":"btcusdt@bookTicker","data":{"u":41607066488,"s":"BTCUSDT","b":"42261.02000000","B":"0.28684000","a":"42261.03000000","A":"5.89048000"}}
2024-01-01T00:00:13.1431122Z {"stream":"btcusdt@bookTicker","data":{"u":41607066489,"s":"BTCUSDT","b":"42261.02000000","B":"0.28684000","a":"42261.03000000","A":"4.62967000"}}
2024-01-01T00:00:13.1462935Z {"stream":"btcusdt@bookTicker","data":{"u":41607066495,"s":"BTCUSDT","b":"42261.02000000","B":"0.28684000","a":"42261.03000000","A":"4.63001000"}}
2024-01-01T00:00:13.1474991Z {"stream":"btcusdt@bookTicker","data":{"u":41607066498,"s":"BTCUSDT","b":"42261.02000000","B":"0.28684000","a":"42261.03000000","A":"5.33988000"}}
2024-01-01T00:00:13.1475000Z {"stream":"btcusdt@bookTicker","data":{"u":41607066499,"s":"BTCUSDT","b":"42261.02000000","B":"0.28684000","a":"42261.03000000","A":"5.57650000"}}
2024-01-01T00:00:13.1804385Z {"stream":"btcusdt@bookTicker","data":{"u":41607066516,"s":"BTCUSDT","b":"42261.02000000","B":"0.28684000","a":"42261.03000000","A":"5.86608000"}}
2024-01-01T00:00:13.2274182Z {"stream":"btcusdt@bookTicker","data":{"u":41607066540,"s":"BTCUSDT","b":"42261.02000000","B":"0.28684000","a":"42261.03000000","A":"6.54000000"}}
2024-01-01T00:00:13.2274192Z {"stream":"btcusdt@bookTicker","data":{"u":41607066541,"s":"BTCUSDT","b":"42261.02000000","B":"0.89440000","a":"42261.03000000","A":"6.54000000"}}
2024-01-01T00:00:13.2339367Z {"stream":"btcusdt@bookTicker","data":{"u":41607066547,"s":"BTCUSDT","b":"42261.02000000","B":"0.89440000","a":"42261.03000000","A":"6.54015000"}}
2024-01-01T00:00:13.2350013Z {"stream":"btcusdt@bookTicker","data":{"u":41607066548,"s":"BTCUSDT","b":"42261.02000000","B":"1.33554000","a":"42261.03000000","A":"6.54015000"}}
2024-01-01T00:00:13.2359467Z {"stream":"btcusdt@bookTicker","data":{"u":41607066549,"s":"BTCUSDT","b":"42261.02000000","B":"1.33554000","a":"42261.03000000","A":"6.79093000"}}
2024-01-01T00:00:13.2666158Z {"stream":"btcusdt@bookTicker","data":{"u":41607066556,"s":"BTCUSDT","b":"42261.02000000","B":"1.47751000","a":"42261.03000000","A":"6.79093000"}}
2024-01-01T00:00:13.2778481Z {"stream":"btcusdt@bookTicker","data":{"u":41607066558,"s":"BTCUSDT","b":"42261.02000000","B":"1.73395000","a":"42261.03000000","A":"6.79093000"}}
2024-01-01T00:00:13.2778514Z {"stream":"btcusdt@bookTicker","data":{"u":41607066559,"s":"BTCUSDT","b":"42261.02000000","B":"1.73395000","a":"42261.03000000","A":"6.84624000"}}
2024-01-01T00:00:13.2784686Z {"stream":"btcusdt@bookTicker","data":{"u":41607066560,"s":"BTCUSDT","b":"42261.02000000","B":"1.73395000","a":"42261.03000000","A":"7.13709000"}}
2024-01-01T00:00:13.2784691Z {"stream":"btcusdt@bookTicker","data":{"u":41607066562,"s":"BTCUSDT","b":"42261.02000000","B":"1.99256000","a":"42261.03000000","A":"7.13709000"}}
2024-01-01T00:00:13.2785529Z {"stream":"btcusdt@bookTicker","data":{"u":41607066563,"s":"BTCUSDT","b":"42261.02000000","B":"1.99256000","a":"42261.03000000","A":"7.11345000"}}
2024-01-01T00:00:13.3717612Z {"stream":"btcusdt@bookTicker","data":{"u":41607066581,"s":"BTCUSDT","b":"42261.02000000","B":"1.99256000","a":"42261.03000000","A":"7.05814000"}}
2024-01-01T00:00:13.4447638Z {"stream":"btcusdt@bookTicker","data":{"u":41607066605,"s":"BTCUSDT","b":"42261.02000000","B":"2.14825000","a":"42261.03000000","A":"7.05814000"}}
2024-01-01T00:00:13.4601025Z {"stream":"btcusdt@bookTicker","data":{"u":41607066609,"s":"BTCUSDT","b":"42261.02000000","B":"2.00628000","a":"42261.03000000","A":"7.05814000"}}
2024-01-01T00:00:13.4729108Z {"stream":"btcusdt@bookTicker","data":{"u":41607066613,"s":"BTCUSDT","b":"42261.02000000","B":"1.99345000","a":"42261.03000000","A":"7.05814000"}}
2024-01-01T00:00:13.4768991Z {"stream":"btcusdt@bookTicker","data":{"u":41607066614,"s":"BTCUSDT","b":"42261.02000000","B":"1.99345000","a":"42261.03000000","A":"7.42055000"}}
2024-01-01T00:00:13.4802747Z {"stream":"btcusdt@bookTicker","data":{"u":41607066619,"s":"BTCUSDT","b":"42261.02000000","B":"1.99202000","a":"42261.03000000","A":"7.42055000"}}
2024-01-01T00:00:13.6855411Z {"stream":"btcusdt@bookTicker","data":{"u":41607066652,"s":"BTCUSDT","b":"42261.02000000","B":"1.99202000","a":"42261.03000000","A":"7.05814000"}}
2024-01-01T00:00:13.7829618Z {"stream":"btcusdt@bookTicker","data":{"u":41607066663,"s":"BTCUSDT","b":"42261.02000000","B":"1.99202000","a":"42261.03000000","A":"7.06452000"}}
2024-01-01T00:00:13.8174055Z {"stream":"btcusdt@bookTicker","data":{"u":41607066671,"s":"BTCUSDT","b":"42261.02000000","B":"1.98350000","a":"42261.03000000","A":"7.06452000"}}
2024-01-01T00:00:13.8228564Z {"stream":"btcusdt@bookTicker","data":{"u":41607066673,"s":"BTCUSDT","b":"42261.02000000","B":"1.98350000","a":"42261.03000000","A":"7.09340000"}}
2024-01-01T00:00:13.8575529Z {"stream":"btcusdt@bookTicker","data":{"u":41607066680,"s":"BTCUSDT","b":"42261.02000000","B":"1.98350000","a":"42261.03000000","A":"7.13121000"}}
2024-01-01T00:00:13.9083403Z {"stream":"btcusdt@bookTicker","data":{"u":41607066685,"s":"BTCUSDT","b":"42261.02000000","B":"2.00753000","a":"42261.03000000","A":"7.13121000"}}
2024-01-01T00:00:14.0063556Z {"stream":"btcusdt@bookTicker","data":{"u":41607066692,"s":"BTCUSDT","b":"42261.02000000","B":"2.00753000","a":"42261.03000000","A":"8.09121000"}}
2024-01-01T00:00:14.0168230Z {"stream":"btcusdt@bookTicker","data":{"u":41607066695,"s":"BTCUSDT","b":"42261.02000000","B":"2.00753000","a":"42261.03000000","A":"7.13121000"}}
2024-01-01T00:00:14.0349197Z {"stream":"btcusdt@bookTicker","data":{"u":41607066697,"s":"BTCUSDT","b":"42261.02000000","B":"2.01404000","a":"42261.03000000","A":"7.13121000"}}
2024-01-01T00:00:14.0350208Z {"stream":"btcusdt@bookTicker","data":{"u":41607066698,"s":"BTCUSDT","b":"42261.02000000","B":"2.02055000","a":"42261.03000000","A":"7.13121000"}}
2024-01-01T00:00:14.0350594Z {"stream":"btcusdt@bookTicker","data":{"u":41607066699,"s":"BTCUSDT","b":"42261.02000000","B":"2.02055000","a":"42261.03000000","A":"7.13786000"}}
2024-01-01T00:00:14.0350598Z {"stream":"btcusdt@bookTicker","data":{"u":41607066700,"s":"BTCUSDT","b":"42261.02000000","B":"2.02055000","a":"42261.03000000","A":"7.14452000"}}
2024-01-01T00:00:14.1286802Z {"stream":"btcusdt@bookTicker","data":{"u":41607066715,"s":"BTCUSDT","b":"42261.02000000","B":"2.98055000","a":"42261.03000000","A":"7.14452000"}}
2024-01-01T00:00:14.1325365Z {"stream":"btcusdt@bookTicker","data":{"u":41607066719,"s":"BTCUSDT","b":"42261.02000000","B":"3.48055000","a":"42261.03000000","A":"7.14452000"}}
2024-01-01T00:00:14.1422609Z {"stream":"btcusdt@bookTicker","data":{"u":41607066722,"s":"BTCUSDT","b":"42261.02000000","B":"2.52055000","a":"42261.03000000","A":"7.14452000"}}
2024-01-01T00:00:14.1538393Z {"stream":"btcusdt@bookTicker","data":{"u":41607066724,"s":"BTCUSDT","b":"42261.02000000","B":"3.48055000","a":"42261.03000000","A":"7.14452000"}}
2024-01-01T00:00:14.1571465Z {"stream":"btcusdt@bookTicker","data":{"u":41607066725,"s":"BTCUSDT","b":"42261.02000000","B":"3.48055000","a":"42261.03000000","A":"7.14437000"}}
2024-01-01T00:00:14.1581503Z {"stream":"btcusdt@bookTicker","data":{"u":41607066726,"s":"BTCUSDT","b":"42261.02000000","B":"3.48055000","a":"42261.03000000","A":"6.90775000"}}
2024-01-01T00:00:14.1631508Z {"stream":"btcusdt@bookTicker","data":{"u":41607066728,"s":"BTCUSDT","b":"42261.02000000","B":"3.48055000","a":"42261.03000000","A":"6.76570000"}}
2024-01-01T00:00:14.1655836Z {"stream":"btcusdt@bookTicker","data":{"u":41607066729,"s":"BTCUSDT","b":"42261.02000000","B":"3.48055000","a":"42261.03000000","A":"6.76378000"}}
2024-01-01T00:00:14.1712345Z {"stream":"btcusdt@bookTicker","data":{"u":41607066731,"s":"BTCUSDT","b":"42261.02000000","B":"3.48055000","a":"42261.03000000","A":"6.08986000"}}
2024-01-01T00:00:14.1723853Z {"stream":"btcusdt@bookTicker","data":{"u":41607066732,"s":"BTCUSDT","b":"42261.02000000","B":"3.48055000","a":"42261.03000000","A":"5.79901000"}}
2024-01-01T00:00:14.1723872Z {"stream":"btcusdt@bookTicker","data":{"u":41607066734,"s":"BTCUSDT","b":"42261.02000000","B":"3.48055000","a":"42261.03000000","A":"5.54823000"}}
2024-01-01T00:00:14.1736949Z {"stream":"btcusdt@bookTicker","data":{"u":41607066735,"s":"BTCUSDT","b":"42261.02000000","B":"3.48055000","a":"42261.03000000","A":"5.50123000"}}
2024-01-01T00:00:14.1771879Z {"stream":"btcusdt@bookTicker","data":{"u":41607066737,"s":"BTCUSDT","b":"42261.02000000","B":"3.48055000","a":"42261.03000000","A":"5.25123000"}}
2024-01-01T00:00:14.1771924Z {"stream":"btcusdt@bookTicker","data":{"u":41607066745,"s":"BTCUSDT","b":"42261.02000000","B":"3.48055000","a":"42261.03000000","A":"5.19057000"}}
2024-01-01T00:00:14.1771954Z {"stream":"btcusdt@bookTicker","data":{"u":41607066748,"s":"BTCUSDT","b":"42261.02000000","B":"3.84296000","a":"42261.03000000","A":"5.19057000"}}
2024-01-01T00:00:14.1779270Z {"stream":"btcusdt@bookTicker","data":{"u":41607066749,"s":"BTCUSDT","b":"42261.02000000","B":"3.84296000","a":"42261.03000000","A":"5.04057000"}}
2024-01-01T00:00:14.1780648Z {"stream":"btcusdt@bookTicker","data":{"u":41607066750,"s":"BTCUSDT","b":"42261.02000000","B":"3.84296000","a":"42261.03000000","A":"4.95057000"}}
2024-01-01T00:00:14.1780673Z {"stream":"btcusdt@bookTicker","data":{"u":41607066751,"s":"BTCUSDT","b":"42261.02000000","B":"3.84296000","a":"42261.03000000","A":"4.85057000"}}
2024-01-01T00:00:14.1801000Z {"stream":"btcusdt@bookTicker","data":{"u":41607066753,"s":"BTCUSDT","b":"42261.02000000","B":"3.84296000","a":"42261.03000000","A":"4.75057000"}}
2024-01-01T00:00:14.1801032Z {"stream":"btcusdt@bookTicker","data":{"u":41607066754,"s":"BTCUSDT","b":"42261.02000000","B":"3.84296000","a":"42261.03000000","A":"4.65057000"}}
2024-01-01T00:00:14.1811300Z {"stream":"btcusdt@bookTicker","data":{"u":41607066755,"s":"BTCUSDT","b":"42261.02000000","B":"3.84296000","a":"42261.03000000","A":"4.55057000"}}
2024-01-01T00:00:14.1811479Z {"stream":"btcusdt@bookTicker","data":{"u":41607066756,"s":"BTCUSDT","b":"42261.02000000","B":"3.84296000","a":"42261.03000000","A":"4.45057000"}}
2024-01-01T00:00:14.1861996Z {"stream":"btcusdt@bookTicker","data":{"u":41607066761,"s":"BTCUSDT","b":"42261.02000000","B":"3.84296000","a":"42261.03000000","A":"4.41276000"}}
2024-01-01T00:00:14.1863588Z {"stream":"btcusdt@bookTicker","data":{"u":41607066762,"s":"BTCUSDT","b":"42261.02000000","B":"4.54412000","a":"42261.03000000","A":"4.41276000"}}
2024-01-01T00:00:14.1883758Z {"stream":"btcusdt@bookTicker","data":{"u":41607066763,"s":"BTCUSDT","b":"42261.02000000","B":"4.54412000","a":"42261.03000000","A":"3.23498000"}}
2024-01-01T00:00:14.1905945Z {"stream":"btcusdt@bookTicker","data":{"u":41607066767,"s":"BTCUSDT","b":"42261.02000000","B":"4.54412000","a":"42261.03000000","A":"2.94540000"}}
2024-01-01T00:00:14.1926360Z {"stream":"btcusdt@bookTicker","data":{"u":41607066771,"s":"BTCUSDT","b":"42261.02000000","B":"4.54412000","a":"42261.03000000","A":"2.04540000"}}
2024-01-01T00:00:14.1928455Z {"stream":"btcusdt@bookTicker","data":{"u":41607066772,"s":"BTCUSDT","b":"42261.02000000","B":"4.54412000","a":"42261.03000000","A":"1.59540000"}}
2024-01-01T00:00:14.1948890Z {"stream":"btcusdt@bookTicker","data":{"u":41607066773,"s":"BTCUSDT","b":"42261.02000000","B":"4.54412000","a":"42261.03000000","A":"0.99540000"}}
2024-01-01T00:00:14.2196100Z {"stream":"btcusdt@bookTicker","data":{"u":41607066778,"s":"BTCUSDT","b":"42261.02000000","B":"4.56739000","a":"42261.03000000","A":"0.99540000"}}
2024-01-01T00:00:14.2570516Z {"stream":"btcusdt@bookTicker","data":{"u":41607066784,"s":"BTCUSDT","b":"42261.02000000","B":"4.68425000","a":"42261.03000000","A":"0.99540000"}}
2024-01-01T00:00:14.2585062Z {"stream":"btcusdt@bookTicker","data":{"u":41607066785,"s":"BTCUSDT","b":"42261.02000000","B":"4.68276000","a":"42261.03000000","A":"0.99540000"}}
2024-01-01T00:00:14.2685916Z {"stream":"btcusdt@bookTicker","data":{"u":41607066788,"s":"BTCUSDT","b":"42261.02000000","B":"4.70613000","a":"42261.03000000","A":"0.99540000"}}
2024-01-01T00:00:14.2938776Z {"stream":"btcusdt@bookTicker","data":{"u":41607066796,"s":"BTCUSDT","b":"42261.02000000","B":"4.84810000","a":"42261.03000000","A":"0.99540000"}}
2024-01-01T00:00:14.3179410Z {"stream":"btcusdt@bookTicker","data":{"u":41607066799,"s":"BTCUSDT","b":"42261.02000000","B":"4.84810000","a":"42261.03000000","A":"0.99442000"}}
2024-01-01T00:00:14.3224038Z {"stream":"btcusdt@bookTicker","data":{"u":41607066800,"s":"BTCUSDT","b":"42261.02000000","B":"4.84844000","a":"42261.03000000","A":"0.99442000"}}
2024-01-01T00:00:14.3224075Z {"stream":"btcusdt@bookTicker","data":{"u":41607066801,"s":"BTCUSDT","b":"42261.02000000","B":"4.84844000","a":"42261.03000000","A":"0.99476000"}}
2024-01-01T00:00:14.3479655Z {"stream":"btcusdt@bookTicker","data":{"u":41607066807,"s":"BTCUSDT","b":"42261.02000000","B":"4.84844000","a":"42261.03000000","A":"0.99378000"}}
2024-01-01T00:00:14.3734805Z {"stream":"btcusdt@bookTicker","data":{"u":41607066812,"s":"BTCUSDT","b":"42261.02000000","B":"4.84844000","a":"42261.03000000","A":"0.99218000"}}
2024-01-01T00:00:14.4021771Z {"stream":"btcusdt@bookTicker","data":{"u":41607066819,"s":"BTCUSDT","b":"42261.02000000","B":"4.84844000","a":"42261.03000000","A":"0.99068000"}}
2024-01-01T00:00:14.4086185Z {"stream":"btcusdt@bookTicker","data":{"u":41607066822,"s":"BTCUSDT","b":"42261.02000000","B":"4.96530000","a":"42261.03000000","A":"0.99068000"}}
2024-01-01T00:00:14.4603246Z {"stream":"btcusdt@bookTicker","data":{"u":41607066830,"s":"BTCUSDT","b":"42261.02000000","B":"4.96530000","a":"42261.03000000","A":"0.99040000"}}
2024-01-01T00:00:14.4616613Z {"stream":"btcusdt@bookTicker","data":{"u":41607066831,"s":"BTCUSDT","b":"42261.02000000","B":"4.96530000","a":"42261.03000000","A":"0.98893000"}}
2024-01-01T00:00:14.4879050Z {"stream":"btcusdt@bookTicker","data":{"u":41607066840,"s":"BTCUSDT","b":"42261.02000000","B":"4.96530000","a":"42261.03000000","A":"0.98687000"}}
2024-01-01T00:00:14.5110176Z {"stream":"btcusdt@bookTicker","data":{"u":41607066849,"s":"BTCUSDT","b":"42261.02000000","B":"4.96530000","a":"42261.03000000","A":"0.98568000"}}
2024-01-01T00:00:14.5132466Z {"stream":"btcusdt@bookTicker","data":{"u":41607066853,"s":"BTCUSDT","b":"42261.02000000","B":"4.96530000","a":"42262.25000000","A":"0.03819000"}}
2024-01-01T00:00:14.5132832Z {"stream":"btcusdt@bookTicker","data":{"u":41607066854,"s":"BTCUSDT","b":"42261.14000000","B":"0.10000000","a":"42262.25000000","A":"0.03819000"}}
2024-01-01T00:00:14.5132856Z {"stream":"btcusdt@bookTicker","data":{"u":41607066855,"s":"BTCUSDT","b":"42261.14000000","B":"0.18177000","a":"42262.25000000","A":"0.03819000"}}
2024-01-01T00:00:14.5132862Z {"stream":"btcusdt@bookTicker","data":{"u":41607066856,"s":"BTCUSDT","b":"42262.14000000","B":"0.05983000","a":"42262.25000000","A":"0.03819000"}}
2024-01-01T00:00:14.5160473Z {"stream":"btcusdt@bookTicker","data":{"u":41607066866,"s":"BTCUSDT","b":"42262.24000000","B":"0.38835000","a":"42262.25000000","A":"0.03819000"}}
2024-01-01T00:00:14.5166323Z {"stream":"btcusdt@bookTicker","data":{"u":41607066868,"s":"BTCUSDT","b":"42262.24000000","B":"0.98835000","a":"42262.25000000","A":"0.03819000"}}
2024-01-01T00:00:14.5166379Z {"stream":"btcusdt@bookTicker","data":{"u":41607066869,"s":"BTCUSDT","b":"42262.24000000","B":"1.79417000","a":"42262.25000000","A":"0.03819000"}}
2024-01-01T00:00:14.5166482Z {"stream":"btcusdt@bookTicker","data":{"u":41607066875,"s":"BTCUSDT","b":"42262.24000000","B":"1.88417000","a":"42262.25000000","A":"0.03819000"}}
2024-01-01T00:00:14.5185655Z {"stream":"btcusdt@bookTicker","data":{"u":41607066876,"s":"BTCUSDT","b":"42262.54000000","B":"0.52181000","a":"42263.88000000","A":"0.14203000"}}
2024-01-01T00:00:14.5214011Z {"stream":"btcusdt@bookTicker","data":{"u":41607066895,"s":"BTCUSDT","b":"42263.87000000","B":"0.38835000","a":"42263.88000000","A":"0.14203000"}}
2024-01-01T00:00:14.5214021Z {"stream":"btcusdt@bookTicker","data":{"u":41607066898,"s":"BTCUSDT","b":"42263.87000000","B":"1.19417000","a":"42263.88000000","A":"0.14203000"}}
2024-01-01T00:00:14.5214027Z {"stream":"btcusdt@bookTicker","data":{"u":41607066901,"s":"BTCUSDT","b":"42263.87000000","B":"1.79417000","a":"42263.88000000","A":"0.14203000"}}
2024-01-01T00:00:14.5222605Z {"stream":"btcusdt@bookTicker","data":{"u":41607066905,"s":"BTCUSDT","b":"42263.87000000","B":"1.88417000","a":"42263.88000000","A":"0.14203000"}}
2024-01-01T00:00:14.5224304Z {"stream":"btcusdt@bookTicker","data":{"u":41607066906,"s":"BTCUSDT","b":"42263.87000000","B":"2.33367000","a":"42263.88000000","A":"0.14203000"}}
2024-01-01T00:00:14.5246364Z {"stream":"btcusdt@bookTicker","data":{"u":41607066914,"s":"BTCUSDT","b":"42264.06000000","B":"0.41797000","a":"42264.10000000","A":"0.00062000"}}
2024-01-01T00:00:14.5299684Z {"stream":"btcusdt@bookTicker","data":{"u":41607066941,"s":"BTCUSDT","b":"42264.09000000","B":"0.38835000","a":"42264.10000000","A":"0.00062000"}}
2024-01-01T00:00:14.5299877Z {"stream":"btcusdt@bookTicker","data":{"u":41607066944,"s":"BTCUSDT","b":"42264.09000000","B":"0.83785000","a":"42264.10000000","A":"0.00062000"}}
2024-01-01T00:00:14.5299897Z {"stream":"btcusdt@bookTicker","data":{"u":41607066946,"s":"BTCUSDT","b":"42264.09000000","B":"1.43785000","a":"42264.10000000","A":"0.00062000"}}
2024-01-01T00:00:14.5308742Z {"stream":"btcusdt@bookTicker","data":{"u":41607066951,"s":"BTCUSDT","b":"42264.09000000","B":"2.39785000","a":"42264.10000000","A":"0.00062000"}}
2024-01-01T00:00:14.5310535Z {"stream":"btcusdt@bookTicker","data":{"u":41607066955,"s":"BTCUSDT","b":"42264.09000000","B":"2.49785000","a":"42264.10000000","A":"0.00062000"}}
2024-01-01T00:00:14.5310981Z {"stream":"btcusdt@bookTicker","data":{"u":41607066958,"s":"BTCUSDT","b":"42265.01000000","B":"0.13828000","a":"42265.14000000","A":"0.00062000"}}
2024-01-01T00:00:14.5311008Z {"stream":"btcusdt@bookTicker","data":{"u":41607066961,"s":"BTCUSDT","b":"42265.13000000","B":"0.05983000","a":"42265.14000000","A":"0.00062000"}}
2024-01-01T00:00:14.5340508Z {"stream":"btcusdt@bookTicker","data":{"u":41607066963,"s":"BTCUSDT","b":"42265.24000000","B":"0.41738000","a":"42265.40000000","A":"0.00062000"}}
2024-01-01T00:00:14.5415012Z {"stream":"btcusdt@bookTicker","data":{"u":41607067001,"s":"BTCUSDT","b":"42265.39000000","B":"0.80582000","a":"42265.40000000","A":"0.00062000"}}
2024-01-01T00:00:14.5415018Z {"stream":"btcusdt@bookTicker","data":{"u":41607067002,"s":"BTCUSDT","b":"42265.39000000","B":"1.40582000","a":"42265.40000000","A":"0.00062000"}}
2024-01-01T00:00:14.5415022Z {"stream":"btcusdt@bookTicker","data":{"u":41607067011,"s":"BTCUSDT","b":"42265.39000000","B":"1.85532000","a":"42265.40000000","A":"0.00062000"}}
2024-01-01T00:00:14.5415038Z {"stream":"btcusdt@bookTicker","data":{"u":41607067015,"s":"BTCUSDT","b":"42265.39000000","B":"2.00809000","a":"42265.40000000","A":"0.00062000"}}
2024-01-01T00:00:14.5415093Z {"stream":"btcusdt@bookTicker","data":{"u":41607067018,"s":"BTCUSDT","b":"42265.39000000","B":"2.26662000","a":"42265.40000000","A":"0.00062000"}}
2024-01-01T00:00:14.5425857Z {"stream":"btcusdt@bookTicker","data":{"u":41607067025,"s":"BTCUSDT","b":"42265.39000000","B":"2.34839000","a":"42265.40000000","A":"0.00062000"}}
2024-01-01T00:00:14.5426596Z {"stream":"btcusdt@bookTicker","data":{"u":41607067026,"s":"BTCUSDT","b":"42265.39000000","B":"2.44839000","a":"42265.40000000","A":"0.00062000"}}
2024-01-01T00:00:14.5435681Z {"stream":"btcusdt@bookTicker","data":{"u":41607067032,"s":"BTCUSDT","b":"42265.39000000","B":"2.83674000","a":"42265.40000000","A":"0.00062000"}}
2024-01-01T00:00:14.5435688Z {"stream":"btcusdt@bookTicker","data":{"u":41607067036,"s":"BTCUSDT","b":"42265.39000000","B":"2.93674000","a":"42265.40000000","A":"0.00062000"}}
2024-01-01T00:00:14.5435694Z {"stream":"btcusdt@bookTicker","data":{"u":41607067039,"s":"BTCUSDT","b":"42265.39000000","B":"3.02674000","a":"42265.40000000","A":"0.00062000"}}
2024-01-01T00:00:14.5460666Z {"stream":"btcusdt@bookTicker","data":{"u":41607067040,"s":"BTCUSDT","b":"42265.39000000","B":"3.06674000","a":"42265.40000000","A":"0.00062000"}}
2024-01-01T00:00:14.5542714Z {"stream":"btcusdt@bookTicker","data":{"u":41607067079,"s":"BTCUSDT","b":"42265.39000000","B":"3.06674000","a":"42265.40000000","A":"0.00747000"}}
2024-01-01T00:00:14.5543017Z {"stream":"btcusdt@bookTicker","data":{"u":41607067080,"s":"BTCUSDT","b":"42265.39000000","B":"3.06674000","a":"42265.40000000","A":"0.01395000"}}
2024-01-01T00:00:14.5552770Z {"stream":"btcusdt@bookTicker","data":{"u":41607067082,"s":"BTCUSDT","b":"42265.39000000","B":"3.09011000","a":"42265.40000000","A":"0.01395000"}}
2024-01-01T00:00:14.5553651Z {"stream":"btcusdt@bookTicker","data":{"u":41607067083,"s":"BTCUSDT","b":"42265.39000000","B":"3.05011000","a":"42265.40000000","A":"0.01395000"}}
2024-01-01T00:00:14.5567069Z {"stream":"btcusdt@bookTicker","data":{"u":41607067087,"s":"BTCUSDT","b":"42265.39000000","B":"3.41252000","a":"42265.40000000","A":"0.01395000"}}
2024-01-01T00:00:14.5567079Z {"stream":"btcusdt@bookTicker","data":{"u":41607067088,"s":"BTCUSDT","b":"42265.39000000","B":"3.43589000","a":"42265.40000000","A":"0.01395000"}}
2024-01-01T00:00:14.5584424Z {"stream":"btcusdt@bookTicker","data":{"u":41607067091,"s":"BTCUSDT","b":"42265.39000000","B":"3.43589000","a":"42265.40000000","A":"0.19070000"}}
2024-01-01T00:00:14.5589731Z {"stream":"btcusdt@bookTicker","data":{"u":41607067092,"s":"BTCUSDT","b":"42265.39000000","B":"3.43589000","a":"42265.40000000","A":"0.90050000"}}
2024-01-01T00:00:14.5630702Z {"stream":"btcusdt@bookTicker","data":{"u":41607067103,"s":"BTCUSDT","b":"42265.39000000","B":"3.59158000","a":"42265.40000000","A":"0.90050000"}}
2024-01-01T00:00:14.5693761Z {"stream":"btcusdt@bookTicker","data":{"u":41607067115,"s":"BTCUSDT","b":"42265.39000000","B":"3.70844000","a":"42265.40000000","A":"0.90050000"}}
2024-01-01T00:00:14.5707482Z {"stream":"btcusdt@bookTicker","data":{"u":41607067116,"s":"BTCUSDT","b":"42265.39000000","B":"3.70844000","a":"42265.40000000","A":"0.60717000"}}
2024-01-01T00:00:14.5739206Z {"stream":"btcusdt@bookTicker","data":{"u":41607067120,"s":"BTCUSDT","b":"42265.39000000","B":"3.70878000","a":"42265.40000000","A":"0.60717000"}}
2024-01-01T00:00:14.5823637Z {"stream":"btcusdt@bookTicker","data":{"u":41607067141,"s":"BTCUSDT","b":"42265.39000000","B":"3.85074000","a":"42265.40000000","A":"0.60717000"}}
2024-01-01T00:00:14.5844053Z {"stream":"btcusdt@bookTicker","data":{"u":41607067146,"s":"BTCUSDT","b":"42265.39000000","B":"3.96760000","a":"42265.40000000","A":"0.60717000"}}
2024-01-01T00:00:14.5852645Z {"stream":"btcusdt@bookTicker","data":{"u":41607067147,"s":"BTCUSDT","b":"42265.39000000","B":"3.96385000","a":"42265.40000000","A":"0.60717000"}}
2024-01-01T00:00:14.5868579Z {"stream":"btcusdt@bookTicker","data":{"u":41607067152,"s":"BTCUSDT","b":"42265.39000000","B":"4.24385000","a":"42265.40000000","A":"0.60717000"}}
2024-01-01T00:00:14.5874638Z {"stream":"btcusdt@bookTicker","data":{"u":41607067153,"s":"BTCUSDT","b":"42265.39000000","B":"4.38581000","a":"42265.40000000","A":"0.60717000"}}
2024-01-01T00:00:14.5941697Z {"stream":"btcusdt@bookTicker","data":{"u":41607067163,"s":"BTCUSDT","b":"42265.39000000","B":"4.24385000","a":"42265.40000000","A":"0.60717000"}}
2024-01-01T00:00:14.5963390Z {"stream":"btcusdt@bookTicker","data":{"u":41607067178,"s":"BTCUSDT","b":"42265.39000000","B":"4.38581000","a":"42265.40000000","A":"0.60717000"}}
2024-01-01T00:00:14.6038180Z {"stream":"btcusdt@bookTicker","data":{"u":41607067190,"s":"BTCUSDT","b":"42265.39000000","B":"4.71709000","a":"42265.40000000","A":"0.60717000"}}
2024-01-01T00:00:14.6089578Z {"stream":"btcusdt@bookTicker","data":{"u":41607067201,"s":"BTCUSDT","b":"42265.39000000","B":"4.57513000","a":"42265.40000000","A":"0.60717000"}}
2024-01-01T00:00:14.6176506Z {"stream":"btcusdt@bookTicker","data":{"u":41607067209,"s":"BTCUSDT","b":"42265.39000000","B":"4.43317000","a":"42265.40000000","A":"0.60717000"}}
2024-01-01T00:00:14.6311750Z {"stream":"btcusdt@bookTicker","data":{"u":41607067224,"s":"BTCUSDT","b":"42265.39000000","B":"5.02265000","a":"42265.40000000","A":"0.60717000"}}
2024-01-01T00:00:14.6515698Z {"stream":"btcusdt@bookTicker","data":{"u":41607067232,"s":"BTCUSDT","b":"42265.39000000","B":"5.02265000","a":"42265.40000000","A":"0.60691000"}}
2024-01-01T00:00:14.6705355Z {"stream":"btcusdt@bookTicker","data":{"u":41607067256,"s":"BTCUSDT","b":"42265.39000000","B":"5.16461000","a":"42265.40000000","A":"0.60691000"}}
2024-01-01T00:00:14.6738711Z {"stream":"btcusdt@bookTicker","data":{"u":41607067257,"s":"BTCUSDT","b":"42265.39000000","B":"5.18621000","a":"42265.40000000","A":"0.60691000"}}
2024-01-01T00:00:14.6964443Z {"stream":"btcusdt@bookTicker","data":{"u":41607067268,"s":"BTCUSDT","b":"42265.39000000","B":"5.32817000","a":"42265.40000000","A":"0.60691000"}}
2024-01-01T00:00:14.7036329Z {"stream":"btcusdt@bookTicker","data":{"u":41607067271,"s":"BTCUSDT","b":"42265.39000000","B":"5.32817000","a":"42265.40000000","A":"0.60435000"}}
2024-01-01T00:00:14.7153750Z {"stream":"btcusdt@bookTicker","data":{"u":41607067292,"s":"BTCUSDT","b":"42265.39000000","B":"5.59178000","a":"42265.40000000","A":"0.60435000"}}
2024-01-01T00:00:14.7246701Z {"stream":"btcusdt@bookTicker","data":{"u":41607067302,"s":"BTCUSDT","b":"42265.39000000","B":"5.57428000","a":"42265.40000000","A":"0.60435000"}}
2024-01-01T00:00:14.7266014Z {"stream":"btcusdt@bookTicker","data":{"u":41607067304,"s":"BTCUSDT","b":"42265.39000000","B":"5.99064000","a":"42265.40000000","A":"0.60435000"}}
2024-01-01T00:00:14.7324640Z {"stream":"btcusdt@bookTicker","data":{"u":41607067309,"s":"BTCUSDT","b":"42265.39000000","B":"6.08402000","a":"42265.40000000","A":"0.60435000"}}
2024-01-01T00:00:14.7841181Z {"stream":"btcusdt@bookTicker","data":{"u":41607067330,"s":"BTCUSDT","b":"42265.39000000","B":"6.58402000","a":"42265.40000000","A":"0.60435000"}}
2024-01-01T00:00:14.8444192Z {"stream":"btcusdt@bookTicker","data":{"u":41607067336,"s":"BTCUSDT","b":"42265.39000000","B":"6.59802000","a":"42265.40000000","A":"0.60435000"}}
2024-01-01T00:00:14.8626836Z {"stream":"btcusdt@bookTicker","data":{"u":41607067341,"s":"BTCUSDT","b":"42265.39000000","B":"6.59802000","a":"42265.40000000","A":"0.88435000"}}
2024-01-01T00:00:14.8627223Z {"stream":"btcusdt@bookTicker","data":{"u":41607067342,"s":"BTCUSDT","b":"42265.39000000","B":"6.44233000","a":"42265.40000000","A":"0.88435000"}}
2024-01-01T00:00:14.8646986Z {"stream":"btcusdt@bookTicker","data":{"u":41607067343,"s":"BTCUSDT","b":"42265.39000000","B":"6.44233000","a":"42265.40000000","A":"0.60435000"}}
2024-01-01T00:00:14.8777429Z {"stream":"btcusdt@bookTicker","data":{"u":41607067346,"s":"BTCUSDT","b":"42265.39000000","B":"6.44233000","a":"42265.40000000","A":"0.88435000"}}
2024-01-01T00:00:14.8796655Z {"stream":"btcusdt@bookTicker","data":{"u":41607067347,"s":"BTCUSDT","b":"42265.39000000","B":"6.44233000","a":"42265.40000000","A":"0.60435000"}}
2024-01-01T00:00:14.8997350Z {"stream":"btcusdt@bookTicker","data":{"u":41607067352,"s":"BTCUSDT","b":"42265.39000000","B":"6.43057000","a":"42265.40000000","A":"0.60435000"}}
2024-01-01T00:00:14.9023244Z {"stream":"btcusdt@bookTicker","data":{"u":41607067353,"s":"BTCUSDT","b":"42265.39000000","B":"6.43057000","a":"42265.40000000","A":"0.88435000"}}
2024-01-01T00:00:14.9211773Z {"stream":"btcusdt@bookTicker","data":{"u":41607067358,"s":"BTCUSDT","b":"42265.39000000","B":"6.40559000","a":"42265.40000000","A":"0.88435000"}}
2024-01-01T00:00:14.9718634Z {"stream":"btcusdt@bookTicker","data":{"u":41607067369,"s":"BTCUSDT","b":"42265.39000000","B":"6.54755000","a":"42265.40000000","A":"0.88435000"}}
2024-01-01T00:00:15.0114983Z {"stream":"btcusdt@bookTicker","data":{"u":41607067389,"s":"BTCUSDT","b":"42265.39000000","B":"6.56435000","a":"42265.40000000","A":"0.88435000"}}
2024-01-01T00:00:15.0147883Z {"stream":"btcusdt@bookTicker","data":{"u":41607067394,"s":"BTCUSDT","b":"42265.39000000","B":"6.63533000","a":"42265.40000000","A":"0.88435000"}}
2024-01-01T00:00:15.0159433Z {"stream":"btcusdt@bookTicker","data":{"u":41607067401,"s":"BTCUSDT","b":"42265.39000000","B":"6.77729000","a":"42265.40000000","A":"0.88435000"}}
2024-01-01T00:00:15.0255733Z {"stream":"btcusdt@bookTicker","data":{"u":41607067405,"s":"BTCUSDT","b":"42265.39000000","B":"6.77759000","a":"42265.40000000","A":"0.88435000"}}
2024-01-01T00:00:15.2136329Z {"stream":"btcusdt@bookTicker","data":{"u":41607067421,"s":"BTCUSDT","b":"42265.39000000","B":"6.93328000","a":"42265.40000000","A":"0.88435000"}}
2024-01-01T00:00:15.2952495Z {"stream":"btcusdt@bookTicker","data":{"u":41607067430,"s":"BTCUSDT","b":"42265.39000000","B":"6.93328000","a":"42265.40000000","A":"0.88504000"}}
2024-01-01T00:00:15.3236242Z {"stream":"btcusdt@bookTicker","data":{"u":41607067432,"s":"BTCUSDT","b":"42265.39000000","B":"6.92592000","a":"42265.40000000","A":"0.88504000"}}
2024-01-01T00:00:15.3865484Z {"stream":"btcusdt@bookTicker","data":{"u":41607067443,"s":"BTCUSDT","b":"42265.39000000","B":"7.03592000","a":"42265.40000000","A":"0.88504000"}}
2024-01-01T00:00:15.4317361Z {"stream":"btcusdt@bookTicker","data":{"u":41607067449,"s":"BTCUSDT","b":"42265.39000000","B":"7.62742000","a":"42265.40000000","A":"0.88504000"}}
2024-01-01T00:00:15.4782801Z {"stream":"btcusdt@bookTicker","data":{"u":41607067452,"s":"BTCUSDT","b":"42265.39000000","B":"8.58742000","a":"42265.40000000","A":"0.88504000"}}
2024-01-01T00:00:15.4793068Z {"stream":"btcusdt@bookTicker","data":{"u":41607067453,"s":"BTCUSDT","b":"42265.39000000","B":"8.61742000","a":"42265.40000000","A":"0.88504000"}}
2024-01-01T00:00:15.6040214Z {"stream":"btcusdt@bookTicker","data":{"u":41607067459,"s":"BTCUSDT","b":"42265.39000000","B":"8.56757000","a":"42265.40000000","A":"0.88504000"}}
2024-01-01T00:00:15.6337268Z {"stream":"btcusdt@bookTicker","data":{"u":41607067467,"s":"BTCUSDT","b":"42265.39000000","B":"8.49659000","a":"42265.40000000","A":"0.88504000"}}
2024-01-01T00:00:15.6349200Z {"stream":"btcusdt@bookTicker","data":{"u":41607067470,"s":"BTCUSDT","b":"42265.39000000","B":"8.47322000","a":"42265.40000000","A":"0.88504000"}}
2024-01-01T00:00:15.6371052Z {"stream":"btcusdt@bookTicker","data":{"u":41607067473,"s":"BTCUSDT","b":"42265.39000000","B":"8.44985000","a":"42265.40000000","A":"0.88504000"}}
2024-01-01T00:00:15.6690731Z {"stream":"btcusdt@bookTicker","data":{"u":41607067488,"s":"BTCUSDT","b":"42265.39000000","B":"8.44985000","a":"42265.40000000","A":"1.54435000"}}
2024-01-01T00:00:15.6723312Z {"stream":"btcusdt@bookTicker","data":{"u":41607067489,"s":"BTCUSDT","b":"42265.39000000","B":"7.85835000","a":"42265.40000000","A":"1.54435000"}}
2024-01-01T00:00:15.6746093Z {"stream":"btcusdt@bookTicker","data":{"u":41607067490,"s":"BTCUSDT","b":"42265.39000000","B":"7.47000000","a":"42265.40000000","A":"1.54435000"}}
2024-01-01T00:00:15.6859046Z {"stream":"btcusdt@bookTicker","data":{"u":41607067494,"s":"BTCUSDT","b":"42265.39000000","B":"7.47077000","a":"42265.40000000","A":"1.54435000"}}
2024-01-01T00:00:15.6884569Z {"stream":"btcusdt@bookTicker","data":{"u":41607067496,"s":"BTCUSDT","b":"42265.39000000","B":"6.97077000","a":"42265.40000000","A":"1.54435000"}}
2024-01-01T00:00:15.6991468Z {"stream":"btcusdt@bookTicker","data":{"u":41607067501,"s":"BTCUSDT","b":"42265.39000000","B":"6.97077000","a":"42265.40000000","A":"1.68636000"}}
2024-01-01T00:00:15.7578014Z {"stream":"btcusdt@bookTicker","data":{"u":41607067506,"s":"BTCUSDT","b":"42265.39000000","B":"7.11273000","a":"42265.40000000","A":"1.68636000"}}
2024-01-01T00:00:15.7725847Z {"stream":"btcusdt@bookTicker","data":{"u":41607067509,"s":"BTCUSDT","b":"42265.39000000","B":"6.97077000","a":"42265.40000000","A":"1.68636000"}}
2024-01-01T00:00:15.7845340Z {"stream":"btcusdt@bookTicker","data":{"u":41607067510,"s":"BTCUSDT","b":"42265.39000000","B":"6.82881000","a":"42265.40000000","A":"1.68636000"}}
2024-01-01T00:00:15.9898390Z {"stream":"btcusdt@bookTicker","data":{"u":41607067527,"s":"BTCUSDT","b":"42265.39000000","B":"6.97375000","a":"42265.40000000","A":"1.68636000"}}
2024-01-01T00:00:16.0360893Z {"stream":"btcusdt@bookTicker","data":{"u":41607067530,"s":"BTCUSDT","b":"42265.39000000","B":"6.97375000","a":"42265.40000000","A":"1.69279000"}}
2024-01-01T00:00:16.0360942Z {"stream":"btcusdt@bookTicker","data":{"u":41607067531,"s":"BTCUSDT","b":"42265.39000000","B":"6.98065000","a":"42265.40000000","A":"1.69279000"}}
2024-01-01T00:00:16.0360979Z {"stream":"btcusdt@bookTicker","data":{"u":41607067532,"s":"BTCUSDT","b":"42265.39000000","B":"6.98065000","a":"42265.40000000","A":"1.69950000"}}
2024-01-01T00:00:16.0361093Z {"stream":"btcusdt@bookTicker","data":{"u":41607067533,"s":"BTCUSDT","b":"42265.39000000","B":"6.98739000","a":"42265.40000000","A":"1.69950000"}}
2024-01-01T00:00:16.0479764Z {"stream":"btcusdt@bookTicker","data":{"u":41607067537,"s":"BTCUSDT","b":"42265.39000000","B":"7.12935000","a":"42265.40000000","A":"1.69950000"}}
2024-01-01T00:00:16.0808008Z {"stream":"btcusdt@bookTicker","data":{"u":41607067538,"s":"BTCUSDT","b":"42265.39000000","B":"7.62935000","a":"42265.40000000","A":"1.69950000"}}
2024-01-01T00:00:16.1020679Z {"stream":"btcusdt@bookTicker","data":{"u":41607067543,"s":"BTCUSDT","b":"42265.39000000","B":"7.62565000","a":"42265.40000000","A":"1.69950000"}}
2024-01-01T00:00:16.1844954Z {"stream":"btcusdt@bookTicker","data":{"u":41607067546,"s":"BTCUSDT","b":"42265.39000000","B":"7.64902000","a":"42265.40000000","A":"1.69950000"}}
2024-01-01T00:00:16.2782612Z {"stream":"btcusdt@bookTicker","data":{"u":41607067552,"s":"BTCUSDT","b":"42265.39000000","B":"7.14902000","a":"42265.40000000","A":"1.69950000"}}
2024-01-01T00:00:16.2816461Z {"stream":"btcusdt@bookTicker","data":{"u":41607067554,"s":"BTCUSDT","b":"42265.39000000","B":"7.03902000","a":"42265.40000000","A":"1.69950000"}}
2024-01-01T00:00:16.2825969Z {"stream":"btcusdt@bookTicker","data":{"u":41607067556,"s":"BTCUSDT","b":"42265.39000000","B":"7.03902000","a":"42265.40000000","A":"1.95777000"}}
2024-01-01T00:00:16.2849820Z {"stream":"btcusdt@bookTicker","data":{"u":41607067557,"s":"BTCUSDT","b":"42265.39000000","B":"6.53902000","a":"42265.40000000","A":"1.95777000"}}
2024-01-01T00:00:16.3865609Z {"stream":"btcusdt@bookTicker","data":{"u":41607067564,"s":"BTCUSDT","b":"42265.39000000","B":"6.64902000","a":"42265.40000000","A":"1.95777000"}}
2024-01-01T00:00:16.3866374Z {"stream":"btcusdt@bookTicker","data":{"u":41607067565,"s":"BTCUSDT","b":"42265.39000000","B":"6.74902000","a":"42265.40000000","A":"1.95777000"}}
2024-01-01T00:00:16.5713713Z {"stream":"btcusdt@bookTicker","data":{"u":41607067575,"s":"BTCUSDT","b":"42265.39000000","B":"6.74880000","a":"42265.40000000","A":"1.95777000"}}
2024-01-01T00:00:16.5797146Z {"stream":"btcusdt@bookTicker","data":{"u":41607067576,"s":"BTCUSDT","b":"42265.39000000","B":"7.24880000","a":"42265.40000000","A":"1.95777000"}}
2024-01-01T00:00:16.5876961Z {"stream":"btcusdt@bookTicker","data":{"u":41607067577,"s":"BTCUSDT","b":"42265.39000000","B":"7.24880000","a":"42265.40000000","A":"1.95765000"}}
2024-01-01T00:00:16.6379959Z {"stream":"btcusdt@bookTicker","data":{"u":41607067579,"s":"BTCUSDT","b":"42265.39000000","B":"7.27217000","a":"42265.40000000","A":"1.95765000"}}
2024-01-01T00:00:16.6414187Z {"stream":"btcusdt@bookTicker","data":{"u":41607067580,"s":"BTCUSDT","b":"42265.39000000","B":"6.77217000","a":"42265.40000000","A":"1.95765000"}}
2024-01-01T00:00:16.6450025Z {"stream":"btcusdt@bookTicker","data":{"u":41607067581,"s":"BTCUSDT","b":"42265.39000000","B":"6.63021000","a":"42265.40000000","A":"1.95765000"}}
2024-01-01T00:00:16.6450066Z {"stream":"btcusdt@bookTicker","data":{"u":41607067582,"s":"BTCUSDT","b":"42265.39000000","B":"7.13021000","a":"42265.40000000","A":"1.95765000"}}
2024-01-01T00:00:16.6474361Z {"stream":"btcusdt@bookTicker","data":{"u":41607067583,"s":"BTCUSDT","b":"42265.39000000","B":"6.63021000","a":"42265.40000000","A":"1.95765000"}}
2024-01-01T00:00:16.6550996Z {"stream":"btcusdt@bookTicker","data":{"u":41607067584,"s":"BTCUSDT","b":"42265.39000000","B":"7.13021000","a":"42265.40000000","A":"1.95765000"}}
2024-01-01T00:00:16.7403101Z {"stream":"btcusdt@bookTicker","data":{"u":41607067593,"s":"BTCUSDT","b":"42265.39000000","B":"7.13021000","a":"42265.40000000","A":"1.95738000"}}
2024-01-01T00:00:16.7582809Z {"stream":"btcusdt@bookTicker","data":{"u":41607067598,"s":"BTCUSDT","b":"42265.39000000","B":"7.13021000","a":"42265.40000000","A":"1.81537000"}}
2024-01-01T00:00:16.7594489Z {"stream":"btcusdt@bookTicker","data":{"u":41607067599,"s":"BTCUSDT","b":"42265.39000000","B":"6.98825000","a":"42265.40000000","A":"1.81537000"}}
2024-01-01T00:00:16.9294238Z {"stream":"btcusdt@bookTicker","data":{"u":41607067617,"s":"BTCUSDT","b":"42265.39000000","B":"6.98825000","a":"42265.40000000","A":"1.80583000"}}
2024-01-01T00:00:16.9628618Z {"stream":"btcusdt@bookTicker","data":{"u":41607067619,"s":"BTCUSDT","b":"42265.39000000","B":"7.13021000","a":"42265.40000000","A":"1.80583000"}}
2024-01-01T00:00:17.0117725Z {"stream":"btcusdt@bookTicker","data":{"u":41607067621,"s":"BTCUSDT","b":"42265.39000000","B":"6.63021000","a":"42265.40000000","A":"1.80583000"}}
2024-01-01T00:00:17.0225403Z {"stream":"btcusdt@bookTicker","data":{"u":41607067623,"s":"BTCUSDT","b":"42265.39000000","B":"7.13021000","a":"42265.40000000","A":"1.80583000"}}
2024-01-01T00:00:17.0498600Z {"stream":"btcusdt@bookTicker","data":{"u":41607067626,"s":"BTCUSDT","b":"42265.39000000","B":"7.27217000","a":"42265.40000000","A":"1.80583000"}}
2024-01-01T00:00:17.0604037Z {"stream":"btcusdt@bookTicker","data":{"u":41607067628,"s":"BTCUSDT","b":"42265.39000000","B":"7.25617000","a":"42265.40000000","A":"1.80583000"}}
2024-01-01T00:00:17.0704676Z {"stream":"btcusdt@bookTicker","data":{"u":41607067634,"s":"BTCUSDT","b":"42265.39000000","B":"7.25617000","a":"42265.40000000","A":"1.14652000"}}
2024-01-01T00:00:17.0726481Z {"stream":"btcusdt@bookTicker","data":{"u":41607067635,"s":"BTCUSDT","b":"42265.39000000","B":"7.25617000","a":"42265.40000000","A":"0.88825000"}}
2024-01-01T00:00:17.0739817Z {"stream":"btcusdt@bookTicker","data":{"u":41607067636,"s":"BTCUSDT","b":"42265.39000000","B":"7.25617000","a":"42265.40000000","A":"0.49357000"}}
2024-01-01T00:00:17.0739825Z {"stream":"btcusdt@bookTicker","data":{"u":41607067638,"s":"BTCUSDT","b":"42265.39000000","B":"7.25617000","a":"42265.40000000","A":"0.21357000"}}
2024-01-01T00:00:17.0739837Z {"stream":"btcusdt@bookTicker","data":{"u":41607067639,"s":"BTCUSDT","b":"42265.39000000","B":"7.25617000","a":"42266.18000000","A":"0.00062000"}}
2024-01-01T00:00:17.0806765Z {"stream":"btcusdt@bookTicker","data":{"u":41607067640,"s":"BTCUSDT","b":"42265.39000000","B":"7.25617000","a":"42267.13000000","A":"0.00014000"}}
2024-01-01T00:00:17.0819824Z {"stream":"btcusdt@bookTicker","data":{"u":41607067643,"s":"BTCUSDT","b":"42265.52000000","B":"0.00239000","a":"42267.13000000","A":"0.00014000"}}
2024-01-01T00:00:17.0819857Z {"stream":"btcusdt@bookTicker","data":{"u":41607067644,"s":"BTCUSDT","b":"42265.52000000","B":"0.25239000","a":"42267.13000000","A":"0.00014000"}}
2024-01-01T00:00:17.0819862Z {"stream":"btcusdt@bookTicker","data":{"u":41607067645,"s":"BTCUSDT","b":"42265.52000000","B":"0.35239000","a":"42267.13000000","A":"0.00014000"}}
2024-01-01T00:00:17.0820061Z {"stream":"btcusdt@bookTicker","data":{"u":41607067649,"s":"BTCUSDT","b":"42265.52000000","B":"0.43416000","a":"42267.13000000","A":"0.00014000"}}
2024-01-01T00:00:17.0820069Z {"stream":"btcusdt@bookTicker","data":{"u":41607067652,"s":"BTCUSDT","b":"42266.17000000","B":"0.38835000","a":"42267.13000000","A":"0.00014000"}}
2024-01-01T00:00:17.0820091Z {"stream":"btcusdt@bookTicker","data":{"u":41607067653,"s":"BTCUSDT","b":"42266.17000000","B":"0.83785000","a":"42267.13000000","A":"0.00014000"}}
2024-01-01T00:00:17.0835577Z {"stream":"btcusdt@bookTicker","data":{"u":41607067655,"s":"BTCUSDT","b":"42266.43000000","B":"0.17070000","a":"42267.13000000","A":"0.00014000"}}
2024-01-01T00:00:17.0835600Z {"stream":"btcusdt@bookTicker","data":{"u":41607067657,"s":"BTCUSDT","b":"42266.43000000","B":"0.62020000","a":"42267.13000000","A":"0.00014000"}}
2024-01-01T00:00:17.0835653Z {"stream":"btcusdt@bookTicker","data":{"u":41607067658,"s":"BTCUSDT","b":"42266.69000000","B":"0.60000000","a":"42267.13000000","A":"0.00014000"}}
2024-01-01T00:00:17.0835703Z {"stream":"btcusdt@bookTicker","data":{"u":41607067663,"s":"BTCUSDT","b":"42266.69000000","B":"1.04950000","a":"42267.13000000","A":"0.00014000"}}
2024-01-01T00:00:17.0835743Z {"stream":"btcusdt@bookTicker","data":{"u":41607067664,"s":"BTCUSDT","b":"42266.95000000","B":"0.60000000","a":"42267.13000000","A":"0.00014000"}}
2024-01-01T00:00:17.0835876Z {"stream":"btcusdt@bookTicker","data":{"u":41607067666,"s":"BTCUSDT","b":"42266.95000000","B":"0.77070000","a":"42267.13000000","A":"0.00014000"}}
2024-01-01T00:00:17.0835910Z {"stream":"btcusdt@bookTicker","data":{"u":41607067679,"s":"BTCUSDT","b":"42266.95000000","B":"1.22020000","a":"42267.13000000","A":"0.00014000"}}
2024-01-01T00:00:17.0835917Z {"stream":"btcusdt@bookTicker","data":{"u":41607067685,"s":"BTCUSDT","b":"42267.12000000","B":"0.17070000","a":"42267.13000000","A":"0.00014000"}}
2024-01-01T00:00:17.0835925Z {"stream":"btcusdt@bookTicker","data":{"u":41607067686,"s":"BTCUSDT","b":"42267.12000000","B":"0.62020000","a":"42267.13000000","A":"0.00014000"}}
2024-01-01T00:00:17.0835938Z {"stream":"btcusdt@bookTicker","data":{"u":41607067708,"s":"BTCUSDT","b":"42267.12000000","B":"0.62020000","a":"42267.22000000","A":"0.00062000"}}
2024-01-01T00:00:17.0836061Z {"stream":"btcusdt@bookTicker","data":{"u":41607067711,"s":"BTCUSDT","b":"42267.12000000","B":"1.00855000","a":"42267.22000000","A":"0.00062000"}}
2024-01-01T00:00:17.0840564Z {"stream":"btcusdt@bookTicker","data":{"u":41607067720,"s":"BTCUSDT","b":"42267.12000000","B":"1.00855000","a":"42267.86000000","A":"0.06600000"}}
2024-01-01T00:00:17.0840749Z {"stream":"btcusdt@bookTicker","data":{"u":41607067722,"s":"BTCUSDT","b":"42267.49000000","B":"0.85747000","a":"42267.86000000","A":"0.06600000"}}
2024-01-01T00:00:17.0870545Z {"stream":"btcusdt@bookTicker","data":{"u":41607067726,"s":"BTCUSDT","b":"42267.49000000","B":"0.85954000","a":"42267.86000000","A":"0.06600000"}}
2024-01-01T00:00:17.0874796Z {"stream":"btcusdt@bookTicker","data":{"u":41607067737,"s":"BTCUSDT","b":"42267.49000000","B":"1.10954000","a":"42267.86000000","A":"0.06600000"}}
2024-01-01T00:00:17.0883732Z {"stream":"btcusdt@bookTicker","data":{"u":41607067765,"s":"BTCUSDT","b":"42267.49000000","B":"1.19954000","a":"42267.86000000","A":"0.06600000"}}
2024-01-01T00:00:17.0883750Z {"stream":"btcusdt@bookTicker","data":{"u":41607067774,"s":"BTCUSDT","b":"42267.50000000","B":"0.44950000","a":"42267.86000000","A":"0.06600000"}}
2024-01-01T00:00:17.0884769Z {"stream":"btcusdt@bookTicker","data":{"u":41607067776,"s":"BTCUSDT","b":"42267.50000000","B":"1.04950000","a":"42267.86000000","A":"0.06600000"}}
2024-01-01T00:00:17.0884786Z {"stream":"btcusdt@bookTicker","data":{"u":41607067779,"s":"BTCUSDT","b":"42267.50000000","B":"1.22020000","a":"42267.86000000","A":"0.06600000"}}
2024-01-01T00:00:17.0884792Z {"stream":"btcusdt@bookTicker","data":{"u":41607067790,"s":"BTCUSDT","b":"42267.50000000","B":"0.77070000","a":"42267.86000000","A":"0.06600000"}}
2024-01-01T00:00:17.0884796Z {"stream":"btcusdt@bookTicker","data":{"u":41607067791,"s":"BTCUSDT","b":"42267.85000000","B":"0.38835000","a":"42267.86000000","A":"0.06600000"}}
2024-01-01T00:00:17.0884801Z {"stream":"btcusdt@bookTicker","data":{"u":41607067796,"s":"BTCUSDT","b":"42267.85000000","B":"0.55905000","a":"42267.86000000","A":"0.06600000"}}
2024-01-01T00:00:17.0885520Z {"stream":"btcusdt@bookTicker","data":{"u":41607067802,"s":"BTCUSDT","b":"42267.85000000","B":"1.00855000","a":"42267.86000000","A":"0.06600000"}}
2024-01-01T00:00:17.0889185Z {"stream":"btcusdt@bookTicker","data":{"u":41607067810,"s":"BTCUSDT","b":"42267.85000000","B":"1.09855000","a":"42267.86000000","A":"0.06600000"}}
2024-01-01T00:00:17.0923258Z {"stream":"btcusdt@bookTicker","data":{"u":41607067839,"s":"BTCUSDT","b":"42267.85000000","B":"1.35708000","a":"42267.86000000","A":"0.06600000"}}
2024-01-01T00:00:17.0934574Z {"stream":"btcusdt@bookTicker","data":{"u":41607067840,"s":"BTCUSDT","b":"42267.85000000","B":"1.71949000","a":"42267.86000000","A":"0.06600000"}}
2024-01-01T00:00:17.0952975Z {"stream":"btcusdt@bookTicker","data":{"u":41607067852,"s":"BTCUSDT","b":"42267.85000000","B":"1.83635000","a":"42267.86000000","A":"0.06600000"}}
2024-01-01T00:00:17.0963394Z {"stream":"btcusdt@bookTicker","data":{"u":41607067857,"s":"BTCUSDT","b":"42267.85000000","B":"1.85972000","a":"42267.86000000","A":"0.06600000"}}
2024-01-01T00:00:17.0963729Z {"stream":"btcusdt@bookTicker","data":{"u":41607067858,"s":"BTCUSDT","b":"42267.85000000","B":"1.97658000","a":"42267.86000000","A":"0.06600000"}}
2024-01-01T00:00:17.0974193Z {"stream":"btcusdt@bookTicker","data":{"u":41607067867,"s":"BTCUSDT","b":"42267.85000000","B":"1.97658000","a":"42267.86000000","A":"0.34600000"}}
2024-01-01T00:00:17.0974201Z {"stream":"btcusdt@bookTicker","data":{"u":41607067869,"s":"BTCUSDT","b":"42267.85000000","B":"1.97692000","a":"42267.86000000","A":"0.34600000"}}
2024-01-01T00:00:17.0986950Z {"stream":"btcusdt@bookTicker","data":{"u":41607067873,"s":"BTCUSDT","b":"42267.85000000","B":"2.13692000","a":"42267.86000000","A":"0.34600000"}}
2024-01-01T00:00:17.0987830Z {"stream":"btcusdt@bookTicker","data":{"u":41607067879,"s":"BTCUSDT","b":"42267.85000000","B":"2.13692000","a":"42267.86000000","A":"0.48800000"}}
2024-01-01T00:00:17.0987872Z {"stream":"btcusdt@bookTicker","data":{"u":41607067880,"s":"BTCUSDT","b":"42267.85000000","B":"2.27887000","a":"42267.86000000","A":"0.48800000"}}
2024-01-01T00:00:17.1007847Z {"stream":"btcusdt@bookTicker","data":{"u":41607067891,"s":"BTCUSDT","b":"42267.85000000","B":"2.27887000","a":"42267.86000000","A":"0.20800000"}}
2024-01-01T00:00:17.1007863Z {"stream":"btcusdt@bookTicker","data":{"u":41607067892,"s":"BTCUSDT","b":"42267.85000000","B":"2.30224000","a":"42267.86000000","A":"0.20800000"}}
2024-01-01T00:00:17.1031412Z {"stream":"btcusdt@bookTicker","data":{"u":41607067898,"s":"BTCUSDT","b":"42267.85000000","B":"2.30224000","a":"42267.86000000","A":"0.48800000"}}
2024-01-01T00:00:17.1084256Z {"stream":"btcusdt@bookTicker","data":{"u":41607067902,"s":"BTCUSDT","b":"42267.85000000","B":"2.30224000","a":"42267.86000000","A":"0.20800000"}}
2024-01-01T00:00:17.1127706Z {"stream":"btcusdt@bookTicker","data":{"u":41607067905,"s":"BTCUSDT","b":"42267.85000000","B":"2.45793000","a":"42267.86000000","A":"0.20800000"}}
2024-01-01T00:00:17.1138623Z {"stream":"btcusdt@bookTicker","data":{"u":41607067907,"s":"BTCUSDT","b":"42267.85000000","B":"2.45893000","a":"42267.86000000","A":"0.20800000"}}
2024-01-01T00:00:17.1266819Z {"stream":"btcusdt@bookTicker","data":{"u":41607067922,"s":"BTCUSDT","b":"42267.85000000","B":"2.48733000","a":"42267.86000000","A":"0.20800000"}}
2024-01-01T00:00:17.1287608Z {"stream":"btcusdt@bookTicker","data":{"u":41607067924,"s":"BTCUSDT","b":"42267.85000000","B":"2.48733000","a":"42267.86000000","A":"0.06600000"}}
2024-01-01T00:00:17.1363026Z {"stream":"btcusdt@bookTicker","data":{"u":41607067931,"s":"BTCUSDT","b":"42267.85000000","B":"2.48733000","a":"42267.86000000","A":"0.77575000"}}
2024-01-01T00:00:17.1422456Z {"stream":"btcusdt@bookTicker","data":{"u":41607067937,"s":"BTCUSDT","b":"42267.85000000","B":"2.48733000","a":"42267.86000000","A":"0.80477000"}}
2024-01-01T00:00:17.1633391Z {"stream":"btcusdt@bookTicker","data":{"u":41607067953,"s":"BTCUSDT","b":"42267.85000000","B":"2.48733000","a":"42267.86000000","A":"0.77877000"}}
2024-01-01T00:00:17.1633441Z {"stream":"btcusdt@bookTicker","data":{"u":41607067954,"s":"BTCUSDT","b":"42267.85000000","B":"2.48733000","a":"42267.86000000","A":"0.73877000"}}
2024-01-01T00:00:17.1646923Z {"stream":"btcusdt@bookTicker","data":{"u":41607067955,"s":"BTCUSDT","b":"42267.85000000","B":"2.62928000","a":"42267.86000000","A":"0.73877000"}}
2024-01-01T00:00:17.1729691Z {"stream":"btcusdt@bookTicker","data":{"u":41607067964,"s":"BTCUSDT","b":"42267.85000000","B":"2.62928000","a":"42267.86000000","A":"0.75877000"}}
2024-01-01T00:00:17.1789465Z {"stream":"btcusdt@bookTicker","data":{"u":41607067974,"s":"BTCUSDT","b":"42267.85000000","B":"3.58928000","a":"42267.86000000","A":"0.75877000"}}
2024-01-01T00:00:17.1796530Z {"stream":"btcusdt@bookTicker","data":{"u":41607067975,"s":"BTCUSDT","b":"42267.85000000","B":"3.86928000","a":"42267.86000000","A":"0.75877000"}}
2024-01-01T00:00:17.1898878Z {"stream":"btcusdt@bookTicker","data":{"u":41607067979,"s":"BTCUSDT","b":"42267.85000000","B":"3.86928000","a":"42267.86000000","A":"0.79877000"}}
2024-01-01T00:00:17.1933477Z {"stream":"btcusdt@bookTicker","data":{"u":41607067982,"s":"BTCUSDT","b":"42267.85000000","B":"3.89238000","a":"42267.86000000","A":"0.79877000"}}
2024-01-01T00:00:17.1999773Z {"stream":"btcusdt@bookTicker","data":{"u":41607067985,"s":"BTCUSDT","b":"42267.85000000","B":"3.89238000","a":"42267.86000000","A":"0.75877000"}}
2024-01-01T00:00:17.2015833Z {"stream":"btcusdt@bookTicker","data":{"u":41607067986,"s":"BTCUSDT","b":"42267.85000000","B":"3.89238000","a":"42267.86000000","A":"0.73877000"}}
2024-01-01T00:00:17.2030399Z {"stream":"btcusdt@bookTicker","data":{"u":41607067988,"s":"BTCUSDT","b":"42267.85000000","B":"4.57409000","a":"42267.86000000","A":"0.73877000"}}
2024-01-01T00:00:17.2030458Z {"stream":"btcusdt@bookTicker","data":{"u":41607067989,"s":"BTCUSDT","b":"42267.85000000","B":"5.16559000","a":"42267.86000000","A":"0.73877000"}}
2024-01-01T00:00:17.2063541Z {"stream":"btcusdt@bookTicker","data":{"u":41607067991,"s":"BTCUSDT","b":"42267.85000000","B":"5.16643000","a":"42267.86000000","A":"0.73877000"}}
2024-01-01T00:00:17.2513671Z {"stream":"btcusdt@bookTicker","data":{"u":41607068014,"s":"BTCUSDT","b":"42267.85000000","B":"5.30838000","a":"42267.86000000","A":"0.73877000"}}
2024-01-01T00:00:17.2547671Z {"stream":"btcusdt@bookTicker","data":{"u":41607068018,"s":"BTCUSDT","b":"42267.85000000","B":"5.30838000","a":"42267.86000000","A":"0.96877000"}}
2024-01-01T00:00:17.2751274Z {"stream":"btcusdt@bookTicker","data":{"u":41607068029,"s":"BTCUSDT","b":"42267.85000000","B":"5.45033000","a":"42267.86000000","A":"0.96877000"}}
2024-01-01T00:00:17.2785196Z {"stream":"btcusdt@bookTicker","data":{"u":41607068033,"s":"BTCUSDT","b":"42267.85000000","B":"5.71973000","a":"42267.86000000","A":"0.96877000"}}
2024-01-01T00:00:17.2796284Z {"stream":"btcusdt@bookTicker","data":{"u":41607068034,"s":"BTCUSDT","b":"42267.85000000","B":"6.04394000","a":"42267.86000000","A":"0.96877000"}}
2024-01-01T00:00:17.2807287Z {"stream":"btcusdt@bookTicker","data":{"u":41607068036,"s":"BTCUSDT","b":"42267.85000000","B":"6.38192000","a":"42267.86000000","A":"0.96877000"}}
2024-01-01T00:00:17.2816654Z {"stream":"btcusdt@bookTicker","data":{"u":41607068039,"s":"BTCUSDT","b":"42267.85000000","B":"6.87345000","a":"42267.86000000","A":"0.96877000"}}
2024-01-01T00:00:17.3800641Z {"stream":"btcusdt@bookTicker","data":{"u":41607068069,"s":"BTCUSDT","b":"42267.85000000","B":"6.87345000","a":"42267.86000000","A":"1.24877000"}}
2024-01-01T00:00:17.3853328Z {"stream":"btcusdt@bookTicker","data":{"u":41607068070,"s":"BTCUSDT","b":"42267.85000000","B":"6.97345000","a":"42267.86000000","A":"1.24877000"}}
2024-01-01T00:00:17.3881717Z {"stream":"btcusdt@bookTicker","data":{"u":41607068073,"s":"BTCUSDT","b":"42267.85000000","B":"7.08345000","a":"42267.86000000","A":"1.24877000"}}
2024-01-01T00:00:17.4438220Z {"stream":"btcusdt@bookTicker","data":{"u":41607068082,"s":"BTCUSDT","b":"42267.85000000","B":"7.07452000","a":"42267.86000000","A":"1.24877000"}}
2024-01-01T00:00:17.4438366Z {"stream":"btcusdt@bookTicker","data":{"u":41607068083,"s":"BTCUSDT","b":"42267.85000000","B":"6.93221000","a":"42267.86000000","A":"1.24877000"}}
2024-01-01T00:00:17.4468270Z {"stream":"btcusdt@bookTicker","data":{"u":41607068086,"s":"BTCUSDT","b":"42267.85000000","B":"6.93221000","a":"42267.86000000","A":"1.51848000"}}
2024-01-01T00:00:17.4606680Z {"stream":"btcusdt@bookTicker","data":{"u":41607068095,"s":"BTCUSDT","b":"42267.85000000","B":"6.90381000","a":"42267.86000000","A":"1.51848000"}}
2024-01-01T00:00:17.4725077Z {"stream":"btcusdt@bookTicker","data":{"u":41607068098,"s":"BTCUSDT","b":"42267.85000000","B":"6.90048000","a":"42267.86000000","A":"1.51848000"}}
2024-01-01T00:00:17.5063986Z {"stream":"btcusdt@bookTicker","data":{"u":41607068105,"s":"BTCUSDT","b":"42267.85000000","B":"6.90048000","a":"42267.86000000","A":"1.51929000"}}
2024-01-01T00:00:17.5137344Z {"stream":"btcusdt@bookTicker","data":{"u":41607068109,"s":"BTCUSDT","b":"42267.85000000","B":"6.90072000","a":"42267.86000000","A":"1.51929000"}}
2024-01-01T00:00:17.5626119Z {"stream":"btcusdt@bookTicker","data":{"u":41607068114,"s":"BTCUSDT","b":"42267.85000000","B":"6.75877000","a":"42267.86000000","A":"1.51929000"}}
2024-01-01T00:00:17.6504071Z {"stream":"btcusdt@bookTicker","data":{"u":41607068121,"s":"BTCUSDT","b":"42267.85000000","B":"7.75877000","a":"42267.86000000","A":"1.51929000"}}
2024-01-01T00:00:17.7577526Z {"stream":"btcusdt@bookTicker","data":{"u":41607068129,"s":"BTCUSDT","b":"42267.85000000","B":"7.75470000","a":"42267.86000000","A":"1.51929000"}}
2024-01-01T00:00:17.7639311Z {"stream":"btcusdt@bookTicker","data":{"u":41607068130,"s":"BTCUSDT","b":"42267.85000000","B":"7.89665000","a":"42267.86000000","A":"1.51929000"}}
2024-01-01T00:00:17.8464700Z {"stream":"btcusdt@bookTicker","data":{"u":41607068134,"s":"BTCUSDT","b":"42267.85000000","B":"7.75470000","a":"42267.86000000","A":"1.51929000"}}
2024-01-01T00:00:17.9596056Z {"stream":"btcusdt@bookTicker","data":{"u":41607068141,"s":"BTCUSDT","b":"42267.85000000","B":"7.75470000","a":"42267.86000000","A":"1.50983000"}}
2024-01-01T00:00:18.0275192Z {"stream":"btcusdt@bookTicker","data":{"u":41607068144,"s":"BTCUSDT","b":"42267.85000000","B":"7.67813000","a":"42267.86000000","A":"1.50983000"}}
2024-01-01T00:00:18.0351587Z {"stream":"btcusdt@bookTicker","data":{"u":41607068147,"s":"BTCUSDT","b":"42267.85000000","B":"7.67813000","a":"42267.86000000","A":"1.51646000"}}
2024-01-01T00:00:18.0351740Z {"stream":"btcusdt@bookTicker","data":{"u":41607068148,"s":"BTCUSDT","b":"42267.85000000","B":"7.67813000","a":"42267.86000000","A":"1.52309000"}}
2024-01-01T00:00:18.0504377Z {"stream":"btcusdt@bookTicker","data":{"u":41607068152,"s":"BTCUSDT","b":"42267.85000000","B":"7.82008000","a":"42267.86000000","A":"1.52309000"}}
2024-01-01T00:00:18.1714641Z {"stream":"btcusdt@bookTicker","data":{"u":41607068159,"s":"BTCUSDT","b":"42267.85000000","B":"7.81890000","a":"42267.86000000","A":"1.52309000"}}
2024-01-01T00:00:18.1866187Z {"stream":"btcusdt@bookTicker","data":{"u":41607068163,"s":"BTCUSDT","b":"42267.85000000","B":"7.81853000","a":"42267.86000000","A":"1.52309000"}}
2024-01-01T00:00:18.1919847Z {"stream":"btcusdt@bookTicker","data":{"u":41607068165,"s":"BTCUSDT","b":"42267.85000000","B":"7.81853000","a":"42267.86000000","A":"1.66509000"}}
2024-01-01T00:00:18.1954218Z {"stream":"btcusdt@bookTicker","data":{"u":41607068167,"s":"BTCUSDT","b":"42267.85000000","B":"7.81853000","a":"42267.86000000","A":"1.72013000"}}
2024-01-01T00:00:18.1954238Z {"stream":"btcusdt@bookTicker","data":{"u":41607068168,"s":"BTCUSDT","b":"42267.85000000","B":"7.81853000","a":"42267.86000000","A":"1.84055000"}}
2024-01-01T00:00:18.1954245Z {"stream":"btcusdt@bookTicker","data":{"u":41607068170,"s":"BTCUSDT","b":"42267.85000000","B":"7.81853000","a":"42267.86000000","A":"2.50884000"}}
2024-01-01T00:00:18.2228543Z {"stream":"btcusdt@bookTicker","data":{"u":41607068175,"s":"BTCUSDT","b":"42267.85000000","B":"7.81853000","a":"42267.86000000","A":"2.36684000"}}
2024-01-01T00:00:18.3727470Z {"stream":"btcusdt@bookTicker","data":{"u":41607068182,"s":"BTCUSDT","b":"42267.85000000","B":"7.81853000","a":"42267.86000000","A":"2.30454000"}}
2024-01-01T00:00:18.4364634Z {"stream":"btcusdt@bookTicker","data":{"u":41607068187,"s":"BTCUSDT","b":"42267.85000000","B":"7.81853000","a":"42267.86000000","A":"2.30209000"}}
2024-01-01T00:00:18.6081264Z {"stream":"btcusdt@bookTicker","data":{"u":41607068199,"s":"BTCUSDT","b":"42267.85000000","B":"7.81853000","a":"42267.86000000","A":"2.54910000"}}
2024-01-01T00:00:18.7273733Z {"stream":"btcusdt@bookTicker","data":{"u":41607068206,"s":"BTCUSDT","b":"42267.85000000","B":"7.81769000","a":"42267.86000000","A":"2.54910000"}}
2024-01-01T00:00:18.7336744Z {"stream":"btcusdt@bookTicker","data":{"u":41607068207,"s":"BTCUSDT","b":"42267.85000000","B":"7.81859000","a":"42267.86000000","A":"2.54910000"}}
2024-01-01T00:00:18.9986946Z {"stream":"btcusdt@bookTicker","data":{"u":41607068219,"s":"BTCUSDT","b":"42267.85000000","B":"8.01815000","a":"42267.86000000","A":"2.54910000"}}
2024-01-01T00:00:19.0289356Z {"stream":"btcusdt@bookTicker","data":{"u":41607068224,"s":"BTCUSDT","b":"42267.85000000","B":"8.01815000","a":"42267.86000000","A":"2.54851000"}}
2024-01-01T00:00:19.0984558Z {"stream":"btcusdt@bookTicker","data":{"u":41607068225,"s":"BTCUSDT","b":"42267.85000000","B":"7.97513000","a":"42267.86000000","A":"2.54851000"}}
2024-01-01T00:00:19.1021474Z {"stream":"btcusdt@bookTicker","data":{"u":41607068226,"s":"BTCUSDT","b":"42267.85000000","B":"7.86513000","a":"42267.86000000","A":"2.54851000"}}
2024-01-01T00:00:19.3874554Z {"stream":"btcusdt@bookTicker","data":{"u":41607068241,"s":"BTCUSDT","b":"42267.85000000","B":"7.97513000","a":"42267.86000000","A":"2.54851000"}}
2024-01-01T00:00:19.3945797Z {"stream":"btcusdt@bookTicker","data":{"u":41607068242,"s":"BTCUSDT","b":"42267.85000000","B":"7.97513000","a":"42267.86000000","A":"2.69052000"}}
2024-01-01T00:00:19.4001595Z {"stream":"btcusdt@bookTicker","data":{"u":41607068243,"s":"BTCUSDT","b":"42267.85000000","B":"7.97513000","a":"42267.86000000","A":"2.54851000"}}
2024-01-01T00:00:19.4141713Z {"stream":"btcusdt@bookTicker","data":{"u":41607068245,"s":"BTCUSDT","b":"42267.85000000","B":"7.97513000","a":"42267.86000000","A":"2.69052000"}}
2024-01-01T00:00:19.6211400Z {"stream":"btcusdt@bookTicker","data":{"u":41607068254,"s":"BTCUSDT","b":"42267.85000000","B":"7.97513000","a":"42267.86000000","A":"2.68971000"}}
2024-01-01T00:00:19.6241848Z {"stream":"btcusdt@bookTicker","data":{"u":41607068257,"s":"BTCUSDT","b":"42267.85000000","B":"7.61272000","a":"42267.86000000","A":"2.68971000"}}
2024-01-01T00:00:19.6256640Z {"stream":"btcusdt@bookTicker","data":{"u":41607068259,"s":"BTCUSDT","b":"42267.85000000","B":"7.50415000","a":"42267.86000000","A":"2.68971000"}}
2024-01-01T00:00:19.6303641Z {"stream":"btcusdt@bookTicker","data":{"u":41607068260,"s":"BTCUSDT","b":"42267.85000000","B":"7.52542000","a":"42267.86000000","A":"2.68971000"}}
2024-01-01T00:00:19.6352262Z {"stream":"btcusdt@bookTicker","data":{"u":41607068261,"s":"BTCUSDT","b":"42267.85000000","B":"6.93392000","a":"42267.86000000","A":"2.68971000"}}
2024-01-01T00:00:19.6685796Z {"stream":"btcusdt@bookTicker","data":{"u":41607068271,"s":"BTCUSDT","b":"42267.85000000","B":"6.77823000","a":"42267.86000000","A":"2.68971000"}}
2024-01-01T00:00:19.6685815Z {"stream":"btcusdt@bookTicker","data":{"u":41607068272,"s":"BTCUSDT","b":"42267.85000000","B":"7.27823000","a":"42267.86000000","A":"2.68971000"}}
2024-01-01T00:00:19.6969030Z {"stream":"btcusdt@bookTicker","data":{"u":41607068274,"s":"BTCUSDT","b":"42267.85000000","B":"6.77823000","a":"42267.86000000","A":"2.68971000"}}
2024-01-01T00:00:19.6992630Z {"stream":"btcusdt@bookTicker","data":{"u":41607068275,"s":"BTCUSDT","b":"42267.85000000","B":"7.27823000","a":"42267.86000000","A":"2.68971000"}}
2024-01-01T00:00:19.7133857Z {"stream":"btcusdt@bookTicker","data":{"u":41607068276,"s":"BTCUSDT","b":"42267.85000000","B":"6.77823000","a":"42267.86000000","A":"2.68971000"}}
2024-01-01T00:00:19.7155022Z {"stream":"btcusdt@bookTicker","data":{"u":41607068277,"s":"BTCUSDT","b":"42267.85000000","B":"7.27823000","a":"42267.86000000","A":"2.68971000"}}
2024-01-01T00:00:19.7190078Z {"stream":"btcusdt@bookTicker","data":{"u":41607068278,"s":"BTCUSDT","b":"42267.85000000","B":"6.77823000","a":"42267.86000000","A":"2.68971000"}}
2024-01-01T00:00:19.7228792Z {"stream":"btcusdt@bookTicker","data":{"u":41607068279,"s":"BTCUSDT","b":"42267.85000000","B":"7.27823000","a":"42267.86000000","A":"2.68971000"}}
2024-01-01T00:00:19.7254207Z {"stream":"btcusdt@bookTicker","data":{"u":41607068280,"s":"BTCUSDT","b":"42267.85000000","B":"6.77823000","a":"42267.86000000","A":"2.68971000"}}
2024-01-01T00:00:19.7276675Z {"stream":"btcusdt@bookTicker","data":{"u":41607068281,"s":"BTCUSDT","b":"42267.85000000","B":"7.27823000","a":"42267.86000000","A":"2.68971000"}}
2024-01-01T00:00:19.7318212Z {"stream":"btcusdt@bookTicker","data":{"u":41607068282,"s":"BTCUSDT","b":"42267.85000000","B":"6.77823000","a":"42267.86000000","A":"2.68971000"}}
2024-01-01T00:00:19.7328500Z {"stream":"btcusdt@bookTicker","data":{"u":41607068283,"s":"BTCUSDT","b":"42267.85000000","B":"7.27823000","a":"42267.86000000","A":"2.68971000"}}
2024-01-01T00:00:19.7673702Z {"stream":"btcusdt@bookTicker","data":{"u":41607068285,"s":"BTCUSDT","b":"42267.85000000","B":"6.77823000","a":"42267.86000000","A":"2.68971000"}}
2024-01-01T00:00:19.7790544Z {"stream":"btcusdt@bookTicker","data":{"u":41607068287,"s":"BTCUSDT","b":"42267.85000000","B":"7.27823000","a":"42267.86000000","A":"2.68971000"}}
2024-01-01T00:00:19.7800633Z {"stream":"btcusdt@bookTicker","data":{"u":41607068288,"s":"BTCUSDT","b":"42267.85000000","B":"6.77823000","a":"42267.86000000","A":"2.68971000"}}
2024-01-01T00:00:19.8174043Z {"stream":"btcusdt@bookTicker","data":{"u":41607068293,"s":"BTCUSDT","b":"42267.85000000","B":"6.77724000","a":"42267.86000000","A":"2.68971000"}}
2024-01-01T00:00:19.8714181Z {"stream":"btcusdt@bookTicker","data":{"u":41607068298,"s":"BTCUSDT","b":"42267.85000000","B":"7.27724000","a":"42267.86000000","A":"2.68971000"}}
2024-01-01T00:00:19.8724849Z {"stream":"btcusdt@bookTicker","data":{"u":41607068299,"s":"BTCUSDT","b":"42267.85000000","B":"6.77724000","a":"42267.86000000","A":"2.68971000"}}
2024-01-01T00:00:19.9401796Z {"stream":"btcusdt@bookTicker","data":{"u":41607068303,"s":"BTCUSDT","b":"42267.85000000","B":"7.27724000","a":"42267.86000000","A":"2.68971000"}}
2024-01-01T00:00:19.9811806Z {"stream":"btcusdt@bookTicker","data":{"u":41607068304,"s":"BTCUSDT","b":"42267.85000000","B":"6.77724000","a":"42267.86000000","A":"2.68971000"}}
2024-01-01T00:00:20.1446823Z {"stream":"btcusdt@bookTicker","data":{"u":41607068309,"s":"BTCUSDT","b":"42267.85000000","B":"6.77547000","a":"42267.86000000","A":"2.68971000"}}
2024-01-01T00:00:20.4057471Z {"stream":"btcusdt@bookTicker","data":{"u":41607068319,"s":"BTCUSDT","b":"42267.85000000","B":"6.77521000","a":"42267.86000000","A":"2.68971000"}}
2024-01-01T00:00:20.4236132Z {"stream":"btcusdt@bookTicker","data":{"u":41607068321,"s":"BTCUSDT","b":"42267.85000000","B":"7.27521000","a":"42267.86000000","A":"2.68971000"}}
2024-01-01T00:00:20.4260442Z {"stream":"btcusdt@bookTicker","data":{"u":41607068322,"s":"BTCUSDT","b":"42267.85000000","B":"6.77521000","a":"42267.86000000","A":"2.68971000"}}
2024-01-01T00:00:20.4490577Z {"stream":"btcusdt@bookTicker","data":{"u":41607068324,"s":"BTCUSDT","b":"42267.85000000","B":"6.28368000","a":"42267.86000000","A":"2.68971000"}}
2024-01-01T00:00:20.4540111Z {"stream":"btcusdt@bookTicker","data":{"u":41607068325,"s":"BTCUSDT","b":"42267.85000000","B":"5.94570000","a":"42267.86000000","A":"2.68971000"}}
2024-01-01T00:00:20.4540194Z {"stream":"btcusdt@bookTicker","data":{"u":41607068326,"s":"BTCUSDT","b":"42267.85000000","B":"5.94570000","a":"42267.86000000","A":"2.92629000"}}
2024-01-01T00:00:20.4621396Z {"stream":"btcusdt@bookTicker","data":{"u":41607068329,"s":"BTCUSDT","b":"42267.85000000","B":"5.92233000","a":"42267.86000000","A":"2.92629000"}}
2024-01-01T00:00:20.4621519Z {"stream":"btcusdt@bookTicker","data":{"u":41607068331,"s":"BTCUSDT","b":"42267.85000000","B":"5.89896000","a":"42267.86000000","A":"2.92629000"}}
2024-01-01T00:00:20.4622456Z {"stream":"btcusdt@bookTicker","data":{"u":41607068333,"s":"BTCUSDT","b":"42267.85000000","B":"5.78210000","a":"42267.86000000","A":"2.92629000"}}
2024-01-01T00:00:20.4622479Z {"stream":"btcusdt@bookTicker","data":{"u":41607068334,"s":"BTCUSDT","b":"42267.85000000","B":"5.66524000","a":"42267.86000000","A":"2.92629000"}}
2024-01-01T00:00:20.4665041Z {"stream":"btcusdt@bookTicker","data":{"u":41607068336,"s":"BTCUSDT","b":"42267.85000000","B":"5.52329000","a":"42267.86000000","A":"2.92629000"}}
2024-01-01T00:00:20.5057899Z {"stream":"btcusdt@bookTicker","data":{"u":41607068340,"s":"BTCUSDT","b":"42267.85000000","B":"5.38134000","a":"42267.86000000","A":"2.92629000"}}
2024-01-01T00:00:20.5306012Z {"stream":"btcusdt@bookTicker","data":{"u":41607068346,"s":"BTCUSDT","b":"42267.85000000","B":"5.38134000","a":"42267.86000000","A":"3.35123000"}}
2024-01-01T00:00:20.5864393Z {"stream":"btcusdt@bookTicker","data":{"u":41607068357,"s":"BTCUSDT","b":"42267.85000000","B":"5.52329000","a":"42267.86000000","A":"3.35123000"}}
2024-01-01T00:00:20.5886031Z {"stream":"btcusdt@bookTicker","data":{"u":41607068358,"s":"BTCUSDT","b":"42267.85000000","B":"5.66524000","a":"42267.86000000","A":"3.35123000"}}
2024-01-01T00:00:20.6542360Z {"stream":"btcusdt@bookTicker","data":{"u":41607068369,"s":"BTCUSDT","b":"42267.85000000","B":"5.80719000","a":"42267.86000000","A":"3.35123000"}}
2024-01-01T00:00:20.6615316Z {"stream":"btcusdt@bookTicker","data":{"u":41607068374,"s":"BTCUSDT","b":"42267.85000000","B":"5.80719000","a":"42267.86000000","A":"2.73049000"}}
2024-01-01T00:00:20.6654690Z {"stream":"btcusdt@bookTicker","data":{"u":41607068376,"s":"BTCUSDT","b":"42267.85000000","B":"6.15177000","a":"42267.86000000","A":"2.73049000"}}
2024-01-01T00:00:20.6697974Z {"stream":"btcusdt@bookTicker","data":{"u":41607068378,"s":"BTCUSDT","b":"42267.85000000","B":"6.15077000","a":"42267.86000000","A":"2.73049000"}}
2024-01-01T00:00:20.7057398Z {"stream":"btcusdt@bookTicker","data":{"u":41607068387,"s":"BTCUSDT","b":"42267.85000000","B":"6.29272000","a":"42267.86000000","A":"2.73049000"}}
2024-01-01T00:00:20.7844513Z {"stream":"btcusdt@bookTicker","data":{"u":41607068403,"s":"BTCUSDT","b":"42267.85000000","B":"6.43467000","a":"42267.86000000","A":"2.73049000"}}
2024-01-01T00:00:20.8568733Z {"stream":"btcusdt@bookTicker","data":{"u":41607068406,"s":"BTCUSDT","b":"42267.85000000","B":"6.43425000","a":"42267.86000000","A":"2.73049000"}}
2024-01-01T00:00:21.1218306Z {"stream":"btcusdt@bookTicker","data":{"u":41607068416,"s":"BTCUSDT","b":"42267.85000000","B":"6.43242000","a":"42267.86000000","A":"2.73049000"}}
2024-01-01T00:00:21.1443415Z {"stream":"btcusdt@bookTicker","data":{"u":41607068422,"s":"BTCUSDT","b":"42267.85000000","B":"6.43196000","a":"42267.86000000","A":"2.73049000"}}
2024-01-01T00:00:21.1569625Z {"stream":"btcusdt@bookTicker","data":{"u":41607068423,"s":"BTCUSDT","b":"42267.85000000","B":"6.43165000","a":"42267.86000000","A":"2.73049000"}}
2024-01-01T00:00:21.6528440Z {"stream":"btcusdt@bookTicker","data":{"u":41607068450,"s":"BTCUSDT","b":"42267.85000000","B":"6.43165000","a":"42267.86000000","A":"2.67439000"}}
2024-01-01T00:00:21.6528471Z {"stream":"btcusdt@bookTicker","data":{"u":41607068451,"s":"BTCUSDT","b":"42267.85000000","B":"6.43165000","a":"42267.86000000","A":"2.64634000"}}
2024-01-01T00:00:21.6528480Z {"stream":"btcusdt@bookTicker","data":{"u":41607068452,"s":"BTCUSDT","b":"42267.85000000","B":"6.43165000","a":"42267.86000000","A":"2.64468000"}}
2024-01-01T00:00:21.6574075Z {"stream":"btcusdt@bookTicker","data":{"u":41607068455,"s":"BTCUSDT","b":"42267.85000000","B":"6.43165000","a":"42267.86000000","A":"3.21622000"}}
2024-01-01T00:00:21.7038521Z {"stream":"btcusdt@bookTicker","data":{"u":41607068457,"s":"BTCUSDT","b":"42267.85000000","B":"6.40304000","a":"42267.86000000","A":"3.21622000"}}
2024-01-01T00:00:21.7659426Z {"stream":"btcusdt@bookTicker","data":{"u":41607068461,"s":"BTCUSDT","b":"42267.85000000","B":"6.40304000","a":"42267.86000000","A":"3.24502000"}}
2024-01-01T00:00:21.8190834Z {"stream":"btcusdt@bookTicker","data":{"u":41607068465,"s":"BTCUSDT","b":"42267.85000000","B":"6.40304000","a":"42267.86000000","A":"3.24964000"}}
2024-01-01T00:00:21.8794227Z {"stream":"btcusdt@bookTicker","data":{"u":41607068466,"s":"BTCUSDT","b":"42267.85000000","B":"6.54499000","a":"42267.86000000","A":"3.24964000"}}
2024-01-01T00:00:21.8904025Z {"stream":"btcusdt@bookTicker","data":{"u":41607068467,"s":"BTCUSDT","b":"42267.85000000","B":"6.54499000","a":"42267.86000000","A":"3.24719000"}}
2024-01-01T00:00:22.0469380Z {"stream":"btcusdt@bookTicker","data":{"u":41607068475,"s":"BTCUSDT","b":"42267.85000000","B":"6.56836000","a":"42267.86000000","A":"3.24719000"}}
2024-01-01T00:00:22.0539828Z {"stream":"btcusdt@bookTicker","data":{"u":41607068477,"s":"BTCUSDT","b":"42267.85000000","B":"6.59173000","a":"42267.86000000","A":"3.24719000"}}
2024-01-01T00:00:22.0936573Z {"stream":"btcusdt@bookTicker","data":{"u":41607068480,"s":"BTCUSDT","b":"42267.85000000","B":"6.44978000","a":"42267.86000000","A":"3.24719000"}}
2024-01-01T00:00:22.1859192Z {"stream":"btcusdt@bookTicker","data":{"u":41607068496,"s":"BTCUSDT","b":"42267.85000000","B":"6.30783000","a":"42267.86000000","A":"3.24719000"}}
2024-01-01T00:00:22.2016345Z {"stream":"btcusdt@bookTicker","data":{"u":41607068498,"s":"BTCUSDT","b":"42267.85000000","B":"6.30883000","a":"42267.86000000","A":"3.24719000"}}
2024-01-01T00:00:22.2017225Z {"stream":"btcusdt@bookTicker","data":{"u":41607068499,"s":"BTCUSDT","b":"42267.85000000","B":"6.16688000","a":"42267.86000000","A":"3.24719000"}}
2024-01-01T00:00:22.2832501Z {"stream":"btcusdt@bookTicker","data":{"u":41607068501,"s":"BTCUSDT","b":"42267.85000000","B":"6.02493000","a":"42267.86000000","A":"3.24719000"}}
2024-01-01T00:00:22.3067408Z {"stream":"btcusdt@bookTicker","data":{"u":41607068503,"s":"BTCUSDT","b":"42267.85000000","B":"5.88298000","a":"42267.86000000","A":"3.24719000"}}
2024-01-01T00:00:22.3837308Z {"stream":"btcusdt@bookTicker","data":{"u":41607068506,"s":"BTCUSDT","b":"42267.85000000","B":"5.74103000","a":"42267.86000000","A":"3.24719000"}}
2024-01-01T00:00:22.3873923Z {"stream":"btcusdt@bookTicker","data":{"u":41607068507,"s":"BTCUSDT","b":"42267.85000000","B":"5.59908000","a":"42267.86000000","A":"3.24719000"}}
2024-01-01T00:00:22.4277895Z {"stream":"btcusdt@bookTicker","data":{"u":41607068510,"s":"BTCUSDT","b":"42267.85000000","B":"5.62311000","a":"42267.86000000","A":"3.24719000"}}
2024-01-01T00:00:22.4363204Z {"stream":"btcusdt@bookTicker","data":{"u":41607068513,"s":"BTCUSDT","b":"42267.85000000","B":"5.59284000","a":"42267.86000000","A":"3.24719000"}}
2024-01-01T00:00:22.4766544Z {"stream":"btcusdt@bookTicker","data":{"u":41607068514,"s":"BTCUSDT","b":"42267.85000000","B":"5.57157000","a":"42267.86000000","A":"3.24719000"}}
2024-01-01T00:00:22.4842729Z {"stream":"btcusdt@bookTicker","data":{"u":41607068515,"s":"BTCUSDT","b":"42267.85000000","B":"5.59275000","a":"42267.86000000","A":"3.24719000"}}
2024-01-01T00:00:22.4865498Z {"stream":"btcusdt@bookTicker","data":{"u":41607068516,"s":"BTCUSDT","b":"42267.85000000","B":"5.73470000","a":"42267.86000000","A":"3.24719000"}}
2024-01-01T00:00:22.5093651Z {"stream":"btcusdt@bookTicker","data":{"u":41607068518,"s":"BTCUSDT","b":"42267.85000000","B":"5.87665000","a":"42267.86000000","A":"3.24719000"}}
2024-01-01T00:00:22.5541062Z {"stream":"btcusdt@bookTicker","data":{"u":41607068522,"s":"BTCUSDT","b":"42267.85000000","B":"5.85915000","a":"42267.86000000","A":"3.24719000"}}
2024-01-01T00:00:22.5884063Z {"stream":"btcusdt@bookTicker","data":{"u":41607068526,"s":"BTCUSDT","b":"42267.85000000","B":"6.00110000","a":"42267.86000000","A":"3.24719000"}}
2024-01-01T00:00:22.5942701Z {"stream":"btcusdt@bookTicker","data":{"u":41607068527,"s":"BTCUSDT","b":"42267.85000000","B":"6.14305000","a":"42267.86000000","A":"3.24719000"}}
2024-01-01T00:00:22.5992659Z {"stream":"btcusdt@bookTicker","data":{"u":41607068528,"s":"BTCUSDT","b":"42267.85000000","B":"6.28500000","a":"42267.86000000","A":"3.24719000"}}
2024-01-01T00:00:22.6067960Z {"stream":"btcusdt@bookTicker","data":{"u":41607068529,"s":"BTCUSDT","b":"42267.85000000","B":"6.42695000","a":"42267.86000000","A":"3.24719000"}}
2024-01-01T00:00:22.7721535Z {"stream":"btcusdt@bookTicker","data":{"u":41607068533,"s":"BTCUSDT","b":"42267.85000000","B":"6.42695000","a":"42267.86000000","A":"3.24706000"}}
2024-01-01T00:00:22.9290754Z {"stream":"btcusdt@bookTicker","data":{"u":41607068566,"s":"BTCUSDT","b":"42267.85000000","B":"6.42695000","a":"42267.86000000","A":"3.24682000"}}
2024-01-01T00:00:23.0277606Z {"stream":"btcusdt@bookTicker","data":{"u":41607068580,"s":"BTCUSDT","b":"42267.85000000","B":"6.42586000","a":"42267.86000000","A":"3.24682000"}}
2024-01-01T00:00:23.1664777Z {"stream":"btcusdt@bookTicker","data":{"u":41607068586,"s":"BTCUSDT","b":"42267.85000000","B":"6.42586000","a":"42267.86000000","A":"3.23757000"}}
2024-01-01T00:00:23.2413302Z {"stream":"btcusdt@bookTicker","data":{"u":41607068589,"s":"BTCUSDT","b":"42267.85000000","B":"6.42264000","a":"42267.86000000","A":"3.23757000"}}
2024-01-01T00:00:23.2449180Z {"stream":"btcusdt@bookTicker","data":{"u":41607068590,"s":"BTCUSDT","b":"42267.85000000","B":"6.42174000","a":"42267.86000000","A":"3.23757000"}}
2024-01-01T00:00:23.2517173Z {"stream":"btcusdt@bookTicker","data":{"u":41607068593,"s":"BTCUSDT","b":"42267.85000000","B":"6.42299000","a":"42267.86000000","A":"3.23757000"}}
2024-01-01T00:00:23.2539420Z {"stream":"btcusdt@bookTicker","data":{"u":41607068594,"s":"BTCUSDT","b":"42267.85000000","B":"6.40181000","a":"42267.86000000","A":"3.23757000"}}
2024-01-01T00:00:23.2659847Z {"stream":"btcusdt@bookTicker","data":{"u":41607068595,"s":"BTCUSDT","b":"42267.85000000","B":"6.42332000","a":"42267.86000000","A":"3.23757000"}}
2024-01-01T00:00:23.3584717Z {"stream":"btcusdt@bookTicker","data":{"u":41607068600,"s":"BTCUSDT","b":"42267.85000000","B":"6.42332000","a":"42267.86000000","A":"3.22668000"}}
2024-01-01T00:00:23.3674863Z {"stream":"btcusdt@bookTicker","data":{"u":41607068601,"s":"BTCUSDT","b":"42267.85000000","B":"6.42332000","a":"42267.86000000","A":"3.22306000"}}
2024-01-01T00:00:23.5190039Z {"stream":"btcusdt@bookTicker","data":{"u":41607068613,"s":"BTCUSDT","b":"42267.85000000","B":"6.56527000","a":"42267.86000000","A":"3.22306000"}}
2024-01-01T00:00:23.6666109Z {"stream":"btcusdt@bookTicker","data":{"u":41607068624,"s":"BTCUSDT","b":"42267.85000000","B":"6.56374000","a":"42267.86000000","A":"3.22306000"}}
2024-01-01T00:00:23.6816590Z {"stream":"btcusdt@bookTicker","data":{"u":41607068631,"s":"BTCUSDT","b":"42267.85000000","B":"6.56374000","a":"42267.86000000","A":"2.79812000"}}
2024-01-01T00:00:23.7051690Z {"stream":"btcusdt@bookTicker","data":{"u":41607068634,"s":"BTCUSDT","b":"42267.85000000","B":"6.56374000","a":"42267.86000000","A":"2.74308000"}}
2024-01-01T00:00:23.7074059Z {"stream":"btcusdt@bookTicker","data":{"u":41607068636,"s":"BTCUSDT","b":"42267.85000000","B":"6.92615000","a":"42267.86000000","A":"2.74308000"}}
2024-01-01T00:00:23.7630816Z {"stream":"btcusdt@bookTicker","data":{"u":41607068639,"s":"BTCUSDT","b":"42267.85000000","B":"6.92615000","a":"42267.86000000","A":"2.74208000"}}
2024-01-01T00:00:23.7748174Z {"stream":"btcusdt@bookTicker","data":{"u":41607068640,"s":"BTCUSDT","b":"42267.85000000","B":"6.92615000","a":"42267.86000000","A":"2.50550000"}}
2024-01-01T00:00:23.8005058Z {"stream":"btcusdt@bookTicker","data":{"u":41607068643,"s":"BTCUSDT","b":"42267.85000000","B":"6.92615000","a":"42267.86000000","A":"2.38508000"}}
2024-01-01T00:00:23.8043384Z {"stream":"btcusdt@bookTicker","data":{"u":41607068645,"s":"BTCUSDT","b":"42267.85000000","B":"6.92615000","a":"42267.86000000","A":"1.71679000"}}
2024-01-01T00:00:23.8064708Z {"stream":"btcusdt@bookTicker","data":{"u":41607068651,"s":"BTCUSDT","b":"42267.85000000","B":"6.92615000","a":"42267.86000000","A":"1.46978000"}}
2024-01-01T00:00:23.9476562Z {"stream":"btcusdt@bookTicker","data":{"u":41607068660,"s":"BTCUSDT","b":"42267.85000000","B":"6.92189000","a":"42267.86000000","A":"1.46978000"}}
2024-01-01T00:00:23.9964711Z {"stream":"btcusdt@bookTicker","data":{"u":41607068662,"s":"BTCUSDT","b":"42267.85000000","B":"6.77994000","a":"42267.86000000","A":"1.46978000"}}
2024-01-01T00:00:24.0845205Z {"stream":"btcusdt@bookTicker","data":{"u":41607068668,"s":"BTCUSDT","b":"42267.85000000","B":"6.77994000","a":"42267.86000000","A":"1.46194000"}}
2024-01-01T00:00:24.0970991Z {"stream":"btcusdt@bookTicker","data":{"u":41607068669,"s":"BTCUSDT","b":"42267.85000000","B":"6.77886000","a":"42267.86000000","A":"1.46194000"}}
2024-01-01T00:00:24.4096757Z {"stream":"btcusdt@bookTicker","data":{"u":41607068688,"s":"BTCUSDT","b":"42267.85000000","B":"6.77539000","a":"42267.86000000","A":"1.46194000"}}
2024-01-01T00:00:24.6017886Z {"stream":"btcusdt@bookTicker","data":{"u":41607068714,"s":"BTCUSDT","b":"42267.85000000","B":"6.89225000","a":"42267.86000000","A":"1.46194000"}}
2024-01-01T00:00:24.6914321Z {"stream":"btcusdt@bookTicker","data":{"u":41607068721,"s":"BTCUSDT","b":"42267.85000000","B":"6.89255000","a":"42267.86000000","A":"1.46194000"}}
2024-01-01T00:00:24.7152847Z {"stream":"btcusdt@bookTicker","data":{"u":41607068722,"s":"BTCUSDT","b":"42267.85000000","B":"6.89255000","a":"42267.86000000","A":"1.31993000"}}
2024-01-01T00:00:24.7642901Z {"stream":"btcusdt@bookTicker","data":{"u":41607068723,"s":"BTCUSDT","b":"42267.85000000","B":"6.89013000","a":"42267.86000000","A":"1.31993000"}}
2024-01-01T00:00:24.7668421Z {"stream":"btcusdt@bookTicker","data":{"u":41607068724,"s":"BTCUSDT","b":"42267.85000000","B":"7.99465000","a":"42267.86000000","A":"1.31993000"}}
2024-01-01T00:00:24.7668790Z {"stream":"btcusdt@bookTicker","data":{"u":41607068725,"s":"BTCUSDT","b":"42267.85000000","B":"7.99465000","a":"42267.86000000","A":"2.45352000"}}
2024-01-01T00:00:24.7968284Z {"stream":"btcusdt@bookTicker","data":{"u":41607068789,"s":"BTCUSDT","b":"42267.85000000","B":"7.99310000","a":"42267.86000000","A":"2.45352000"}}
2024-01-01T00:00:24.9848258Z {"stream":"btcusdt@bookTicker","data":{"u":41607068844,"s":"BTCUSDT","b":"42267.85000000","B":"7.99310000","a":"42267.86000000","A":"1.31993000"}}
2024-01-01T00:00:24.9860819Z {"stream":"btcusdt@bookTicker","data":{"u":41607068847,"s":"BTCUSDT","b":"42267.85000000","B":"7.99310000","a":"42267.86000000","A":"2.11307000"}}
2024-01-01T00:00:25.0115182Z {"stream":"btcusdt@bookTicker","data":{"u":41607068854,"s":"BTCUSDT","b":"42267.85000000","B":"7.99310000","a":"42267.86000000","A":"1.83307000"}}
2024-01-01T00:00:25.0902857Z {"stream":"btcusdt@bookTicker","data":{"u":41607068860,"s":"BTCUSDT","b":"42267.85000000","B":"7.99310000","a":"42267.86000000","A":"2.11307000"}}
2024-01-01T00:00:25.3283178Z {"stream":"btcusdt@bookTicker","data":{"u":41607068876,"s":"BTCUSDT","b":"42267.85000000","B":"7.99310000","a":"42267.86000000","A":"2.10027000"}}
2024-01-01T00:00:25.3702895Z {"stream":"btcusdt@bookTicker","data":{"u":41607068878,"s":"BTCUSDT","b":"42267.85000000","B":"8.13505000","a":"42267.86000000","A":"2.10027000"}}
2024-01-01T00:00:25.3768719Z {"stream":"btcusdt@bookTicker","data":{"u":41607068879,"s":"BTCUSDT","b":"42267.85000000","B":"8.11354000","a":"42267.86000000","A":"2.10027000"}}
2024-01-01T00:00:25.3855126Z {"stream":"btcusdt@bookTicker","data":{"u":41607068881,"s":"BTCUSDT","b":"42267.85000000","B":"8.13525000","a":"42267.86000000","A":"2.10027000"}}
2024-01-01T00:00:25.4564228Z {"stream":"btcusdt@bookTicker","data":{"u":41607068884,"s":"BTCUSDT","b":"42267.85000000","B":"8.13525000","a":"42267.86000000","A":"2.09987000"}}
2024-01-01T00:00:25.6476602Z {"stream":"btcusdt@bookTicker","data":{"u":41607068892,"s":"BTCUSDT","b":"42267.85000000","B":"8.12218000","a":"42267.86000000","A":"2.09987000"}}
2024-01-01T00:00:25.9194572Z {"stream":"btcusdt@bookTicker","data":{"u":41607068909,"s":"BTCUSDT","b":"42267.85000000","B":"8.12218000","a":"42267.86000000","A":"1.81987000"}}
2024-01-01T00:00:25.9292747Z {"stream":"btcusdt@bookTicker","data":{"u":41607068911,"s":"BTCUSDT","b":"42267.85000000","B":"8.12100000","a":"42267.86000000","A":"1.81987000"}}
2024-01-01T00:00:25.9828404Z {"stream":"btcusdt@bookTicker","data":{"u":41607068915,"s":"BTCUSDT","b":"42267.85000000","B":"8.12100000","a":"42267.86000000","A":"1.81673000"}}
2024-01-01T00:00:26.1505988Z {"stream":"btcusdt@bookTicker","data":{"u":41607068926,"s":"BTCUSDT","b":"42267.85000000","B":"8.09929000","a":"42267.86000000","A":"1.81673000"}}
2024-01-01T00:00:26.1657050Z {"stream":"btcusdt@bookTicker","data":{"u":41607068927,"s":"BTCUSDT","b":"42267.85000000","B":"8.11324000","a":"42267.86000000","A":"1.81673000"}}
2024-01-01T00:00:26.2860868Z {"stream":"btcusdt@bookTicker","data":{"u":41607068930,"s":"BTCUSDT","b":"42267.85000000","B":"7.61324000","a":"42267.86000000","A":"1.81673000"}}
2024-01-01T00:00:26.2885938Z {"stream":"btcusdt@bookTicker","data":{"u":41607068932,"s":"BTCUSDT","b":"42267.85000000","B":"7.61324000","a":"42267.86000000","A":"2.09673000"}}
2024-01-01T00:00:26.2898174Z {"stream":"btcusdt@bookTicker","data":{"u":41607068934,"s":"BTCUSDT","b":"42267.85000000","B":"7.61324000","a":"42267.86000000","A":"2.35281000"}}
2024-01-01T00:00:26.3119247Z {"stream":"btcusdt@bookTicker","data":{"u":41607068936,"s":"BTCUSDT","b":"42267.85000000","B":"7.61324000","a":"42267.86000000","A":"2.35270000"}}
2024-01-01T00:00:26.3858280Z {"stream":"btcusdt@bookTicker","data":{"u":41607068945,"s":"BTCUSDT","b":"42267.85000000","B":"7.61324000","a":"42267.86000000","A":"2.07270000"}}
2024-01-01T00:00:26.4096828Z {"stream":"btcusdt@bookTicker","data":{"u":41607068950,"s":"BTCUSDT","b":"42267.85000000","B":"7.47129000","a":"42267.86000000","A":"2.07270000"}}
2024-01-01T00:00:26.5181081Z {"stream":"btcusdt@bookTicker","data":{"u":41607068956,"s":"BTCUSDT","b":"42267.85000000","B":"7.32934000","a":"42267.86000000","A":"2.07270000"}}
2024-01-01T00:00:26.5190884Z {"stream":"btcusdt@bookTicker","data":{"u":41607068957,"s":"BTCUSDT","b":"42267.85000000","B":"7.18739000","a":"42267.86000000","A":"2.07270000"}}
2024-01-01T00:00:26.5215156Z {"stream":"btcusdt@bookTicker","data":{"u":41607068959,"s":"BTCUSDT","b":"42267.85000000","B":"7.18739000","a":"42267.86000000","A":"2.35270000"}}
2024-01-01T00:00:26.5922889Z {"stream":"btcusdt@bookTicker","data":{"u":41607068960,"s":"BTCUSDT","b":"42267.85000000","B":"7.18784000","a":"42267.86000000","A":"2.35270000"}}
2024-01-01T00:00:26.5979034Z {"stream":"btcusdt@bookTicker","data":{"u":41607068961,"s":"BTCUSDT","b":"42267.85000000","B":"7.04589000","a":"42267.86000000","A":"2.35270000"}}
2024-01-01T00:00:26.6255200Z {"stream":"btcusdt@bookTicker","data":{"u":41607068965,"s":"BTCUSDT","b":"42267.85000000","B":"7.04589000","a":"42267.86000000","A":"2.35241000"}}
2024-01-01T00:00:26.6289296Z {"stream":"btcusdt@bookTicker","data":{"u":41607068966,"s":"BTCUSDT","b":"42267.85000000","B":"7.04589000","a":"42267.86000000","A":"2.34550000"}}
2024-01-01T00:00:26.6313283Z {"stream":"btcusdt@bookTicker","data":{"u":41607068967,"s":"BTCUSDT","b":"42267.85000000","B":"7.04589000","a":"42267.86000000","A":"2.06550000"}}
2024-01-01T00:00:26.6429722Z {"stream":"btcusdt@bookTicker","data":{"u":41607068968,"s":"BTCUSDT","b":"42267.85000000","B":"7.04489000","a":"42267.86000000","A":"2.06550000"}}
2024-01-01T00:00:26.7196822Z {"stream":"btcusdt@bookTicker","data":{"u":41607068978,"s":"BTCUSDT","b":"42267.85000000","B":"7.18684000","a":"42267.86000000","A":"2.06550000"}}
2024-01-01T00:00:26.7198014Z {"stream":"btcusdt@bookTicker","data":{"u":41607068979,"s":"BTCUSDT","b":"42267.85000000","B":"7.32879000","a":"42267.86000000","A":"2.06550000"}}
2024-01-01T00:00:26.7888299Z {"stream":"btcusdt@bookTicker","data":{"u":41607068985,"s":"BTCUSDT","b":"42267.85000000","B":"7.32979000","a":"42267.86000000","A":"2.06550000"}}
2024-01-01T00:00:26.7987339Z {"stream":"btcusdt@bookTicker","data":{"u":41607068987,"s":"BTCUSDT","b":"42267.85000000","B":"7.47174000","a":"42267.86000000","A":"2.06550000"}}
2024-01-01T00:00:26.8258351Z {"stream":"btcusdt@bookTicker","data":{"u":41607068989,"s":"BTCUSDT","b":"42267.85000000","B":"7.47174000","a":"42267.86000000","A":"2.06121000"}}
2024-01-01T00:00:26.8269633Z {"stream":"btcusdt@bookTicker","data":{"u":41607068990,"s":"BTCUSDT","b":"42267.85000000","B":"7.47174000","a":"42267.86000000","A":"1.26807000"}}
2024-01-01T00:00:26.8279429Z {"stream":"btcusdt@bookTicker","data":{"u":41607068991,"s":"BTCUSDT","b":"42267.85000000","B":"7.89370000","a":"42267.86000000","A":"1.26807000"}}
2024-01-01T00:00:26.8279885Z {"stream":"btcusdt@bookTicker","data":{"u":41607068992,"s":"BTCUSDT","b":"42267.85000000","B":"7.89370000","a":"42267.86000000","A":"1.78679000"}}
2024-01-01T00:00:26.8292856Z {"stream":"btcusdt@bookTicker","data":{"u":41607068993,"s":"BTCUSDT","b":"42267.85000000","B":"7.89370000","a":"42267.86000000","A":"1.53071000"}}
2024-01-01T00:00:26.8426108Z {"stream":"btcusdt@bookTicker","data":{"u":41607068995,"s":"BTCUSDT","b":"42267.85000000","B":"8.01056000","a":"42267.86000000","A":"1.53071000"}}
2024-01-01T00:00:26.8637744Z {"stream":"btcusdt@bookTicker","data":{"u":41607069000,"s":"BTCUSDT","b":"42267.85000000","B":"8.01056000","a":"42267.86000000","A":"1.26100000"}}
2024-01-01T00:00:26.8660259Z {"stream":"btcusdt@bookTicker","data":{"u":41607069002,"s":"BTCUSDT","b":"42267.85000000","B":"8.01056000","a":"42267.86000000","A":"0.74228000"}}
2024-01-01T00:00:26.8660328Z {"stream":"btcusdt@bookTicker","data":{"u":41607069003,"s":"BTCUSDT","b":"42267.85000000","B":"8.01056000","a":"42267.86000000","A":"0.95582000"}}
2024-01-01T00:00:26.9023858Z {"stream":"btcusdt@bookTicker","data":{"u":41607069010,"s":"BTCUSDT","b":"42267.85000000","B":"8.01056000","a":"42267.86000000","A":"0.95493000"}}
2024-01-01T00:00:26.9047868Z {"stream":"btcusdt@bookTicker","data":{"u":41607069011,"s":"BTCUSDT","b":"42267.85000000","B":"8.01056000","a":"42267.86000000","A":"0.74139000"}}
2024-01-01T00:00:26.9048770Z {"stream":"btcusdt@bookTicker","data":{"u":41607069012,"s":"BTCUSDT","b":"42267.85000000","B":"8.01056000","a":"42267.86000000","A":"0.80587000"}}
2024-01-01T00:00:26.9092782Z {"stream":"btcusdt@bookTicker","data":{"u":41607069013,"s":"BTCUSDT","b":"42267.85000000","B":"8.00821000","a":"42267.86000000","A":"0.80587000"}}
2024-01-01T00:00:26.9768099Z {"stream":"btcusdt@bookTicker","data":{"u":41607069020,"s":"BTCUSDT","b":"42267.85000000","B":"8.00821000","a":"42267.86000000","A":"0.80559000"}}
2024-01-01T00:00:27.0308344Z {"stream":"btcusdt@bookTicker","data":{"u":41607069026,"s":"BTCUSDT","b":"42267.85000000","B":"8.00854000","a":"42267.86000000","A":"0.80559000"}}
2024-01-01T00:00:27.0570394Z {"stream":"btcusdt@bookTicker","data":{"u":41607069029,"s":"BTCUSDT","b":"42267.85000000","B":"8.24517000","a":"42267.86000000","A":"0.80559000"}}
2024-01-01T00:00:27.0959869Z {"stream":"btcusdt@bookTicker","data":{"u":41607069033,"s":"BTCUSDT","b":"42267.85000000","B":"8.10322000","a":"42267.86000000","A":"0.80559000"}}
2024-01-01T00:00:27.1183961Z {"stream":"btcusdt@bookTicker","data":{"u":41607069034,"s":"BTCUSDT","b":"42267.85000000","B":"7.96127000","a":"42267.86000000","A":"0.80559000"}}
2024-01-01T00:00:27.1199689Z {"stream":"btcusdt@bookTicker","data":{"u":41607069035,"s":"BTCUSDT","b":"42267.85000000","B":"7.94732000","a":"42267.86000000","A":"0.80559000"}}
2024-01-01T00:00:27.2467558Z {"stream":"btcusdt@bookTicker","data":{"u":41607069051,"s":"BTCUSDT","b":"42267.85000000","B":"7.94732000","a":"42268.26000000","A":"0.00062000"}}
2024-01-01T00:00:27.2472838Z {"stream":"btcusdt@bookTicker","data":{"u":41607069052,"s":"BTCUSDT","b":"42267.99000000","B":"0.50850000","a":"42268.26000000","A":"0.00062000"}}
2024-01-01T00:00:27.2487474Z {"stream":"btcusdt@bookTicker","data":{"u":41607069053,"s":"BTCUSDT","b":"42268.20000000","B":"0.37240000","a":"42268.26000000","A":"0.00062000"}}
2024-01-01T00:00:27.2583946Z {"stream":"btcusdt@bookTicker","data":{"u":41607069059,"s":"BTCUSDT","b":"42268.20000000","B":"0.37240000","a":"42269.95000000","A":"0.21527000"}}
2024-01-01T00:00:27.2583964Z {"stream":"btcusdt@bookTicker","data":{"u":41607069060,"s":"BTCUSDT","b":"42268.25000000","B":"0.50851000","a":"42269.95000000","A":"0.21527000"}}
2024-01-01T00:00:27.2583969Z {"stream":"btcusdt@bookTicker","data":{"u":41607069061,"s":"BTCUSDT","b":"42268.51000000","B":"0.50852000","a":"42269.95000000","A":"0.21527000"}}
2024-01-01T00:00:27.2584103Z {"stream":"btcusdt@bookTicker","data":{"u":41607069062,"s":"BTCUSDT","b":"42268.77000000","B":"0.50853000","a":"42269.95000000","A":"0.21527000"}}
2024-01-01T00:00:27.2584126Z {"stream":"btcusdt@bookTicker","data":{"u":41607069063,"s":"BTCUSDT","b":"42269.00000000","B":"0.50843000","a":"42269.95000000","A":"0.21527000"}}
2024-01-01T00:00:27.2584133Z {"stream":"btcusdt@bookTicker","data":{"u":41607069064,"s":"BTCUSDT","b":"42269.03000000","B":"0.50844000","a":"42269.95000000","A":"0.21527000"}}
2024-01-01T00:00:27.2584245Z {"stream":"btcusdt@bookTicker","data":{"u":41607069065,"s":"BTCUSDT","b":"42269.07000000","B":"0.50845000","a":"42269.95000000","A":"0.21527000"}}
2024-01-01T00:00:27.2584251Z {"stream":"btcusdt@bookTicker","data":{"u":41607069066,"s":"BTCUSDT","b":"42269.29000000","B":"0.50846000","a":"42269.95000000","A":"0.21527000"}}
2024-01-01T00:00:27.2584254Z {"stream":"btcusdt@bookTicker","data":{"u":41607069067,"s":"BTCUSDT","b":"42269.43000000","B":"0.50847000","a":"42269.95000000","A":"0.21527000"}}
2024-01-01T00:00:27.2584262Z {"stream":"btcusdt@bookTicker","data":{"u":41607069068,"s":"BTCUSDT","b":"42269.55000000","B":"0.50848000","a":"42269.95000000","A":"0.21527000"}}
2024-01-01T00:00:27.2584388Z {"stream":"btcusdt@bookTicker","data":{"u":41607069069,"s":"BTCUSDT","b":"42269.57000000","B":"0.51369000","a":"42269.95000000","A":"0.21527000"}}
2024-01-01T00:00:27.2584413Z {"stream":"btcusdt@bookTicker","data":{"u":41607069070,"s":"BTCUSDT","b":"42269.59000000","B":"0.51370000","a":"42269.95000000","A":"0.21527000"}}
2024-01-01T00:00:27.2584421Z {"stream":"btcusdt@bookTicker","data":{"u":41607069071,"s":"BTCUSDT","b":"42269.60000000","B":"0.51380000","a":"42269.95000000","A":"0.21527000"}}
2024-01-01T00:00:27.2584427Z {"stream":"btcusdt@bookTicker","data":{"u":41607069072,"s":"BTCUSDT","b":"42269.81000000","B":"0.51374000","a":"42269.95000000","A":"0.21527000"}}
2024-01-01T00:00:27.2584441Z {"stream":"btcusdt@bookTicker","data":{"u":41607069073,"s":"BTCUSDT","b":"42269.93000000","B":"0.51377000","a":"42269.95000000","A":"0.21527000"}}
2024-01-01T00:00:27.2584447Z {"stream":"btcusdt@bookTicker","data":{"u":41607069074,"s":"BTCUSDT","b":"42269.94000000","B":"0.50842000","a":"42269.95000000","A":"0.21527000"}}
2024-01-01T00:00:27.2612367Z {"stream":"btcusdt@bookTicker","data":{"u":41607069081,"s":"BTCUSDT","b":"42269.94000000","B":"0.50842000","a":"42269.96000000","A":"0.02298000"}}
2024-01-01T00:00:27.2612381Z {"stream":"btcusdt@bookTicker","data":{"u":41607069082,"s":"BTCUSDT","b":"42269.95000000","B":"0.50849000","a":"42269.96000000","A":"0.02298000"}}
2024-01-01T00:00:27.2658479Z {"stream":"btcusdt@bookTicker","data":{"u":41607069119,"s":"BTCUSDT","b":"42269.95000000","B":"0.50849000","a":"42270.13000000","A":"0.76750000"}}
2024-01-01T00:00:27.2658485Z {"stream":"btcusdt@bookTicker","data":{"u":41607069120,"s":"BTCUSDT","b":"42269.96000000","B":"0.50850000","a":"42270.13000000","A":"0.76750000"}}
2024-01-01T00:00:27.2658493Z {"stream":"btcusdt@bookTicker","data":{"u":41607069121,"s":"BTCUSDT","b":"42269.96000000","B":"0.50850000","a":"42270.13000000","A":"0.06264000"}}
2024-01-01T00:00:27.2671004Z {"stream":"btcusdt@bookTicker","data":{"u":41607069122,"s":"BTCUSDT","b":"42269.96000000","B":"0.50850000","a":"42270.60000000","A":"0.00062000"}}
2024-01-01T00:00:27.2747456Z {"stream":"btcusdt@bookTicker","data":{"u":41607069160,"s":"BTCUSDT","b":"42269.96000000","B":"0.51106000","a":"42270.60000000","A":"0.00062000"}}
2024-01-01T00:00:27.2747602Z {"stream":"btcusdt@bookTicker","data":{"u":41607069164,"s":"BTCUSDT","b":"42270.07000000","B":"0.00256000","a":"42270.60000000","A":"0.00062000"}}
2024-01-01T00:00:27.2767343Z {"stream":"btcusdt@bookTicker","data":{"u":41607069173,"s":"BTCUSDT","b":"42270.12000000","B":"0.57973000","a":"42270.60000000","A":"0.00062000"}}
2024-01-01T00:00:27.2798388Z {"stream":"btcusdt@bookTicker","data":{"u":41607069212,"s":"BTCUSDT","b":"42270.12000000","B":"0.82973000","a":"42270.60000000","A":"0.00062000"}}
2024-01-01T00:00:27.2798414Z {"stream":"btcusdt@bookTicker","data":{"u":41607069213,"s":"BTCUSDT","b":"42270.12000000","B":"0.91973000","a":"42270.60000000","A":"0.00062000"}}
2024-01-01T00:00:27.2799142Z {"stream":"btcusdt@bookTicker","data":{"u":41607069225,"s":"BTCUSDT","b":"42270.12000000","B":"1.00973000","a":"42270.60000000","A":"0.00062000"}}
2024-01-01T00:00:27.2819387Z {"stream":"btcusdt@bookTicker","data":{"u":41607069233,"s":"BTCUSDT","b":"42270.12000000","B":"1.01229000","a":"42270.60000000","A":"0.00062000"}}
2024-01-01T00:00:27.2839624Z {"stream":"btcusdt@bookTicker","data":{"u":41607069251,"s":"BTCUSDT","b":"42270.12000000","B":"1.01468000","a":"42270.60000000","A":"0.00062000"}}
2024-01-01T00:00:27.2861116Z {"stream":"btcusdt@bookTicker","data":{"u":41607069263,"s":"BTCUSDT","b":"42270.33000000","B":"0.00256000","a":"42270.60000000","A":"0.00062000"}}
2024-01-01T00:00:27.2861332Z {"stream":"btcusdt@bookTicker","data":{"u":41607069266,"s":"BTCUSDT","b":"42270.59000000","B":"0.00256000","a":"42270.60000000","A":"0.00062000"}}
2024-01-01T00:00:27.2871717Z {"stream":"btcusdt@bookTicker","data":{"u":41607069302,"s":"BTCUSDT","b":"42271.46000000","B":"0.01475000","a":"42271.64000000","A":"0.00062000"}}
2024-01-01T00:00:27.2917045Z {"stream":"btcusdt@bookTicker","data":{"u":41607069352,"s":"BTCUSDT","b":"42271.46000000","B":"0.01475000","a":"42271.88000000","A":"0.24000000"}}
2024-01-01T00:00:27.2950557Z {"stream":"btcusdt@bookTicker","data":{"u":41607069356,"s":"BTCUSDT","b":"42271.46000000","B":"0.01475000","a":"42271.88000000","A":"0.05763000"}}
2024-01-01T00:00:27.2955954Z {"stream":"btcusdt@bookTicker","data":{"u":41607069359,"s":"BTCUSDT","b":"42271.46000000","B":"0.01475000","a":"42271.90000000","A":"0.00062000"}}
2024-01-01T00:00:27.2981333Z {"stream":"btcusdt@bookTicker","data":{"u":41607069369,"s":"BTCUSDT","b":"42271.46000000","B":"0.01475000","a":"42273.14000000","A":"0.00117000"}}
2024-01-01T00:00:27.3235328Z {"stream":"btcusdt@bookTicker","data":{"u":41607069499,"s":"BTCUSDT","b":"42271.65000000","B":"0.57973000","a":"42273.14000000","A":"0.00117000"}}
2024-01-01T00:00:27.3236123Z {"stream":"btcusdt@bookTicker","data":{"u":41607069511,"s":"BTCUSDT","b":"42271.98000000","B":"0.57973000","a":"42273.14000000","A":"0.00117000"}}
2024-01-01T00:00:27.3246090Z {"stream":"btcusdt@bookTicker","data":{"u":41607069535,"s":"BTCUSDT","b":"42271.98000000","B":"0.58229000","a":"42273.14000000","A":"0.00117000"}}
2024-01-01T00:00:27.3256970Z {"stream":"btcusdt@bookTicker","data":{"u":41607069537,"s":"BTCUSDT","b":"42271.98000000","B":"1.18229000","a":"42273.14000000","A":"0.00117000"}}
2024-01-01T00:00:27.3257197Z {"stream":"btcusdt@bookTicker","data":{"u":41607069546,"s":"BTCUSDT","b":"42271.98000000","B":"1.27229000","a":"42273.14000000","A":"0.00117000"}}
2024-01-01T00:00:27.3257204Z {"stream":"btcusdt@bookTicker","data":{"u":41607069548,"s":"BTCUSDT","b":"42272.70000000","B":"0.01480000","a":"42273.14000000","A":"0.00117000"}}
2024-01-01T00:00:27.3405413Z {"stream":"btcusdt@bookTicker","data":{"u":41607069634,"s":"BTCUSDT","b":"42272.93000000","B":"0.00256000","a":"42273.14000000","A":"0.00117000"}}
2024-01-01T00:00:27.3407431Z {"stream":"btcusdt@bookTicker","data":{"u":41607069636,"s":"BTCUSDT","b":"42273.13000000","B":"0.00256000","a":"42273.14000000","A":"0.00117000"}}
2024-01-01T00:00:27.3407454Z {"stream":"btcusdt@bookTicker","data":{"u":41607069648,"s":"BTCUSDT","b":"42273.13000000","B":"0.11111000","a":"42273.14000000","A":"0.00117000"}}
2024-01-01T00:00:27.3530108Z {"stream":"btcusdt@bookTicker","data":{"u":41607069679,"s":"BTCUSDT","b":"42273.13000000","B":"0.26680000","a":"42273.14000000","A":"0.00117000"}}
2024-01-01T00:00:27.3551871Z {"stream":"btcusdt@bookTicker","data":{"u":41607069682,"s":"BTCUSDT","b":"42273.13000000","B":"0.11111000","a":"42273.14000000","A":"0.00117000"}}
2024-01-01T00:00:27.3834895Z {"stream":"btcusdt@bookTicker","data":{"u":41607069773,"s":"BTCUSDT","b":"42273.13000000","B":"0.47352000","a":"42273.14000000","A":"0.00117000"}}
2024-01-01T00:00:27.3834910Z {"stream":"btcusdt@bookTicker","data":{"u":41607069774,"s":"BTCUSDT","b":"42273.13000000","B":"1.75824000","a":"42273.14000000","A":"0.00117000"}}
2024-01-01T00:00:27.3931130Z {"stream":"btcusdt@bookTicker","data":{"u":41607069786,"s":"BTCUSDT","b":"42273.13000000","B":"2.33628000","a":"42273.14000000","A":"0.00117000"}}
2024-01-01T00:00:27.3931150Z {"stream":"btcusdt@bookTicker","data":{"u":41607069789,"s":"BTCUSDT","b":"42273.13000000","B":"2.33628000","a":"42273.14000000","A":"0.02717000"}}
2024-01-01T00:00:27.3931155Z {"stream":"btcusdt@bookTicker","data":{"u":41607069790,"s":"BTCUSDT","b":"42273.13000000","B":"2.33628000","a":"42273.14000000","A":"0.06717000"}}
2024-01-01T00:00:27.3973411Z {"stream":"btcusdt@bookTicker","data":{"u":41607069797,"s":"BTCUSDT","b":"42273.13000000","B":"2.35965000","a":"42273.14000000","A":"0.06717000"}}
2024-01-01T00:00:27.3975301Z {"stream":"btcusdt@bookTicker","data":{"u":41607069799,"s":"BTCUSDT","b":"42273.13000000","B":"2.38302000","a":"42273.14000000","A":"0.06717000"}}
2024-01-01T00:00:27.4027474Z {"stream":"btcusdt@bookTicker","data":{"u":41607069806,"s":"BTCUSDT","b":"42273.13000000","B":"2.38302000","a":"42273.14000000","A":"0.09591000"}}
2024-01-01T00:00:27.4060790Z {"stream":"btcusdt@bookTicker","data":{"u":41607069811,"s":"BTCUSDT","b":"42273.13000000","B":"2.53871000","a":"42273.14000000","A":"0.09591000"}}
2024-01-01T00:00:27.4072871Z {"stream":"btcusdt@bookTicker","data":{"u":41607069815,"s":"BTCUSDT","b":"42273.13000000","B":"2.53871000","a":"42273.14000000","A":"0.09574000"}}
2024-01-01T00:00:27.4109947Z {"stream":"btcusdt@bookTicker","data":{"u":41607069829,"s":"BTCUSDT","b":"42273.13000000","B":"2.53871000","a":"42273.14000000","A":"0.06698000"}}
2024-01-01T00:00:27.4118254Z {"stream":"btcusdt@bookTicker","data":{"u":41607069830,"s":"BTCUSDT","b":"42273.13000000","B":"3.49871000","a":"42273.14000000","A":"0.06698000"}}
2024-01-01T00:00:27.4119416Z {"stream":"btcusdt@bookTicker","data":{"u":41607069835,"s":"BTCUSDT","b":"42273.13000000","B":"3.49871000","a":"42273.14000000","A":"0.30353000"}}
2024-01-01T00:00:27.4139582Z {"stream":"btcusdt@bookTicker","data":{"u":41607069859,"s":"BTCUSDT","b":"42273.13000000","B":"3.77871000","a":"42273.14000000","A":"0.30353000"}}
2024-01-01T00:00:27.4170037Z {"stream":"btcusdt@bookTicker","data":{"u":41607069876,"s":"BTCUSDT","b":"42273.13000000","B":"3.79932000","a":"42273.14000000","A":"0.30353000"}}
2024-01-01T00:00:27.4190694Z {"stream":"btcusdt@bookTicker","data":{"u":41607069887,"s":"BTCUSDT","b":"42273.13000000","B":"3.89932000","a":"42273.14000000","A":"0.30353000"}}
2024-01-01T00:00:27.4201936Z {"stream":"btcusdt@bookTicker","data":{"u":41607069888,"s":"BTCUSDT","b":"42273.13000000","B":"3.89966000","a":"42273.14000000","A":"0.30353000"}}
2024-01-01T00:00:27.4211404Z {"stream":"btcusdt@bookTicker","data":{"u":41607069889,"s":"BTCUSDT","b":"42273.13000000","B":"3.89966000","a":"42273.14000000","A":"0.27479000"}}
2024-01-01T00:00:27.4251981Z {"stream":"btcusdt@bookTicker","data":{"u":41607069890,"s":"BTCUSDT","b":"42273.13000000","B":"4.00966000","a":"42273.14000000","A":"0.27479000"}}
2024-01-01T00:00:27.4302894Z {"stream":"btcusdt@bookTicker","data":{"u":41607069897,"s":"BTCUSDT","b":"42273.13000000","B":"4.12652000","a":"42273.14000000","A":"0.27479000"}}
2024-01-01T00:00:27.4323411Z {"stream":"btcusdt@bookTicker","data":{"u":41607069903,"s":"BTCUSDT","b":"42273.13000000","B":"4.24338000","a":"42273.14000000","A":"0.27479000"}}
2024-01-01T00:00:27.4364663Z {"stream":"btcusdt@bookTicker","data":{"u":41607069906,"s":"BTCUSDT","b":"42273.13000000","B":"4.24338000","a":"42273.14000000","A":"0.55479000"}}
2024-01-01T00:00:27.4396555Z {"stream":"btcusdt@bookTicker","data":{"u":41607069909,"s":"BTCUSDT","b":"42273.13000000","B":"4.79179000","a":"42273.14000000","A":"0.55479000"}}
2024-01-01T00:00:27.4450493Z {"stream":"btcusdt@bookTicker","data":{"u":41607069915,"s":"BTCUSDT","b":"42273.13000000","B":"5.58790000","a":"42273.14000000","A":"0.55479000"}}
2024-01-01T00:00:27.4521808Z {"stream":"btcusdt@bookTicker","data":{"u":41607069921,"s":"BTCUSDT","b":"42273.13000000","B":"5.58790000","a":"42273.14000000","A":"0.63479000"}}
2024-01-01T00:00:27.4585955Z {"stream":"btcusdt@bookTicker","data":{"u":41607069926,"s":"BTCUSDT","b":"42273.13000000","B":"5.61001000","a":"42273.14000000","A":"0.63479000"}}
2024-01-01T00:00:27.4607626Z {"stream":"btcusdt@bookTicker","data":{"u":41607069927,"s":"BTCUSDT","b":"42273.13000000","B":"5.61001000","a":"42273.14000000","A":"0.35479000"}}
2024-01-01T00:00:27.4776568Z {"stream":"btcusdt@bookTicker","data":{"u":41607069934,"s":"BTCUSDT","b":"42273.13000000","B":"5.61001000","a":"42273.14000000","A":"0.63479000"}}
2024-01-01T00:00:27.4876806Z {"stream":"btcusdt@bookTicker","data":{"u":41607069937,"s":"BTCUSDT","b":"42273.13000000","B":"5.75194000","a":"42273.14000000","A":"0.63479000"}}
2024-01-01T00:00:27.5221584Z {"stream":"btcusdt@bookTicker","data":{"u":41607069966,"s":"BTCUSDT","b":"42273.13000000","B":"5.75194000","a":"42273.14000000","A":"0.55479000"}}
2024-01-01T00:00:27.5230026Z {"stream":"btcusdt@bookTicker","data":{"u":41607069969,"s":"BTCUSDT","b":"42273.13000000","B":"5.75194000","a":"42273.14000000","A":"0.51655000"}}
2024-01-01T00:00:27.5251375Z {"stream":"btcusdt@bookTicker","data":{"u":41607069975,"s":"BTCUSDT","b":"42273.13000000","B":"6.10683000","a":"42273.14000000","A":"0.51655000"}}
2024-01-01T00:00:27.5294623Z {"stream":"btcusdt@bookTicker","data":{"u":41607069977,"s":"BTCUSDT","b":"42273.13000000","B":"6.24876000","a":"42273.14000000","A":"0.51655000"}}
2024-01-01T00:00:27.5315504Z {"stream":"btcusdt@bookTicker","data":{"u":41607069982,"s":"BTCUSDT","b":"42273.13000000","B":"6.39069000","a":"42273.14000000","A":"0.51655000"}}
2024-01-01T00:00:27.5335701Z {"stream":"btcusdt@bookTicker","data":{"u":41607069986,"s":"BTCUSDT","b":"42273.13000000","B":"6.39114000","a":"42273.14000000","A":"0.51655000"}}
2024-01-01T00:00:27.5347953Z {"stream":"btcusdt@bookTicker","data":{"u":41607069987,"s":"BTCUSDT","b":"42273.13000000","B":"7.32546000","a":"42273.14000000","A":"0.51655000"}}
2024-01-01T00:00:27.5370017Z {"stream":"btcusdt@bookTicker","data":{"u":41607069990,"s":"BTCUSDT","b":"42273.13000000","B":"7.63838000","a":"42273.14000000","A":"0.51655000"}}
2024-01-01T00:00:27.5381489Z {"stream":"btcusdt@bookTicker","data":{"u":41607069991,"s":"BTCUSDT","b":"42273.13000000","B":"7.89809000","a":"42273.14000000","A":"0.51655000"}}
2024-01-01T00:00:27.5772627Z {"stream":"btcusdt@bookTicker","data":{"u":41607070004,"s":"BTCUSDT","b":"42273.13000000","B":"8.04002000","a":"42273.14000000","A":"0.51655000"}}
2024-01-01T00:00:27.6627147Z {"stream":"btcusdt@bookTicker","data":{"u":41607070028,"s":"BTCUSDT","b":"42273.13000000","B":"8.03898000","a":"42273.14000000","A":"0.51655000"}}
2024-01-01T00:00:27.6663554Z {"stream":"btcusdt@bookTicker","data":{"u":41607070030,"s":"BTCUSDT","b":"42273.13000000","B":"8.46911000","a":"42273.14000000","A":"0.51655000"}}
2024-01-01T00:00:27.6663561Z {"stream":"btcusdt@bookTicker","data":{"u":41607070031,"s":"BTCUSDT","b":"42273.13000000","B":"8.46911000","a":"42273.14000000","A":"0.23655000"}}
2024-01-01T00:00:27.7497648Z {"stream":"btcusdt@bookTicker","data":{"u":41607070048,"s":"BTCUSDT","b":"42273.13000000","B":"9.06061000","a":"42273.14000000","A":"0.23655000"}}
2024-01-01T00:00:27.7731375Z {"stream":"btcusdt@bookTicker","data":{"u":41607070053,"s":"BTCUSDT","b":"42273.13000000","B":"9.06186000","a":"42273.14000000","A":"0.23655000"}}
2024-01-01T00:00:27.7753620Z {"stream":"btcusdt@bookTicker","data":{"u":41607070055,"s":"BTCUSDT","b":"42273.13000000","B":"8.91993000","a":"42273.14000000","A":"0.23655000"}}
2024-01-01T00:00:27.8289057Z {"stream":"btcusdt@bookTicker","data":{"u":41607070063,"s":"BTCUSDT","b":"42273.13000000","B":"8.91679000","a":"42273.14000000","A":"0.23655000"}}
2024-01-01T00:00:27.8325173Z {"stream":"btcusdt@bookTicker","data":{"u":41607070068,"s":"BTCUSDT","b":"42273.13000000","B":"8.80679000","a":"42273.14000000","A":"0.23655000"}}
2024-01-01T00:00:27.8478546Z {"stream":"btcusdt@bookTicker","data":{"u":41607070070,"s":"BTCUSDT","b":"42273.13000000","B":"8.80567000","a":"42273.14000000","A":"0.23655000"}}
2024-01-01T00:00:27.8498054Z {"stream":"btcusdt@bookTicker","data":{"u":41607070071,"s":"BTCUSDT","b":"42273.13000000","B":"8.80567000","a":"42273.14000000","A":"0.51655000"}}
2024-01-01T00:00:27.8519675Z {"stream":"btcusdt@bookTicker","data":{"u":41607070072,"s":"BTCUSDT","b":"42273.13000000","B":"8.80538000","a":"42273.14000000","A":"0.51655000"}}
2024-01-01T00:00:27.8694398Z {"stream":"btcusdt@bookTicker","data":{"u":41607070078,"s":"BTCUSDT","b":"42273.13000000","B":"8.66345000","a":"42273.14000000","A":"0.51655000"}}
2024-01-01T00:00:27.9210545Z {"stream":"btcusdt@bookTicker","data":{"u":41607070091,"s":"BTCUSDT","b":"42273.13000000","B":"8.52152000","a":"42273.14000000","A":"0.51655000"}}
2024-01-01T00:00:27.9221644Z {"stream":"btcusdt@bookTicker","data":{"u":41607070092,"s":"BTCUSDT","b":"42273.13000000","B":"8.37959000","a":"42273.14000000","A":"0.51655000"}}
2024-01-01T00:00:27.9505962Z {"stream":"btcusdt@bookTicker","data":{"u":41607070096,"s":"BTCUSDT","b":"42273.13000000","B":"7.78809000","a":"42273.14000000","A":"0.51655000"}}
2024-01-01T00:00:27.9536854Z {"stream":"btcusdt@bookTicker","data":{"u":41607070099,"s":"BTCUSDT","b":"42273.13000000","B":"7.78809000","a":"42273.14000000","A":"0.77947000"}}
2024-01-01T00:00:27.9868311Z {"stream":"btcusdt@bookTicker","data":{"u":41607070108,"s":"BTCUSDT","b":"42273.13000000","B":"7.78809000","a":"42273.14000000","A":"0.77876000"}}
2024-01-01T00:00:28.0354981Z {"stream":"btcusdt@bookTicker","data":{"u":41607070119,"s":"BTCUSDT","b":"42273.13000000","B":"7.79480000","a":"42273.14000000","A":"0.77876000"}}
2024-01-01T00:00:28.0354988Z {"stream":"btcusdt@bookTicker","data":{"u":41607070120,"s":"BTCUSDT","b":"42273.13000000","B":"7.79480000","a":"42273.14000000","A":"0.78530000"}}
2024-01-01T00:00:28.0354992Z {"stream":"btcusdt@bookTicker","data":{"u":41607070121,"s":"BTCUSDT","b":"42273.13000000","B":"7.80149000","a":"42273.14000000","A":"0.78530000"}}
2024-01-01T00:00:28.0365656Z {"stream":"btcusdt@bookTicker","data":{"u":41607070123,"s":"BTCUSDT","b":"42273.13000000","B":"7.80149000","a":"42273.14000000","A":"0.79170000"}}
2024-01-01T00:00:28.0709407Z {"stream":"btcusdt@bookTicker","data":{"u":41607070132,"s":"BTCUSDT","b":"42273.13000000","B":"7.80149000","a":"42273.14000000","A":"1.46805000"}}
2024-01-01T00:00:28.0741145Z {"stream":"btcusdt@bookTicker","data":{"u":41607070134,"s":"BTCUSDT","b":"42273.13000000","B":"7.80149000","a":"42273.14000000","A":"1.59651000"}}
2024-01-01T00:00:28.0906027Z {"stream":"btcusdt@bookTicker","data":{"u":41607070142,"s":"BTCUSDT","b":"42273.13000000","B":"7.83139000","a":"42273.14000000","A":"1.59651000"}}
2024-01-01T00:00:28.1254603Z {"stream":"btcusdt@bookTicker","data":{"u":41607070156,"s":"BTCUSDT","b":"42273.13000000","B":"7.97332000","a":"42273.14000000","A":"1.59651000"}}
2024-01-01T00:00:28.1254687Z {"stream":"btcusdt@bookTicker","data":{"u":41607070157,"s":"BTCUSDT","b":"42273.13000000","B":"8.11525000","a":"42273.14000000","A":"1.59651000"}}
2024-01-01T00:00:28.1264080Z {"stream":"btcusdt@bookTicker","data":{"u":41607070158,"s":"BTCUSDT","b":"42273.13000000","B":"8.11499000","a":"42273.14000000","A":"1.59651000"}}
2024-01-01T00:00:28.2144359Z {"stream":"btcusdt@bookTicker","data":{"u":41607070168,"s":"BTCUSDT","b":"42273.13000000","B":"8.25692000","a":"42273.14000000","A":"1.59651000"}}
2024-01-01T00:00:28.2877811Z {"stream":"btcusdt@bookTicker","data":{"u":41607070174,"s":"BTCUSDT","b":"42273.13000000","B":"8.96659000","a":"42273.14000000","A":"1.59651000"}}
2024-01-01T00:00:28.3057338Z {"stream":"btcusdt@bookTicker","data":{"u":41607070179,"s":"BTCUSDT","b":"42273.13000000","B":"8.96659000","a":"42273.14000000","A":"0.92016000"}}
2024-01-01T00:00:28.3293497Z {"stream":"btcusdt@bookTicker","data":{"u":41607070181,"s":"BTCUSDT","b":"42273.13000000","B":"8.96642000","a":"42273.14000000","A":"0.92016000"}}
2024-01-01T00:00:28.3882534Z {"stream":"btcusdt@bookTicker","data":{"u":41607070186,"s":"BTCUSDT","b":"42273.13000000","B":"9.07642000","a":"42273.14000000","A":"0.92016000"}}
2024-01-01T00:00:28.4133683Z {"stream":"btcusdt@bookTicker","data":{"u":41607070189,"s":"BTCUSDT","b":"42273.13000000","B":"8.93449000","a":"42273.14000000","A":"0.92016000"}}
2024-01-01T00:00:28.4349759Z {"stream":"btcusdt@bookTicker","data":{"u":41607070192,"s":"BTCUSDT","b":"42273.13000000","B":"8.93449000","a":"42273.14000000","A":"0.79170000"}}
2024-01-01T00:00:28.4560369Z {"stream":"btcusdt@bookTicker","data":{"u":41607070196,"s":"BTCUSDT","b":"42273.13000000","B":"8.93449000","a":"42273.14000000","A":"0.77988000"}}
2024-01-01T00:00:28.5224003Z {"stream":"btcusdt@bookTicker","data":{"u":41607070209,"s":"BTCUSDT","b":"42273.13000000","B":"8.79256000","a":"42273.14000000","A":"0.77988000"}}
2024-01-01T00:00:28.6164359Z {"stream":"btcusdt@bookTicker","data":{"u":41607070217,"s":"BTCUSDT","b":"42273.13000000","B":"8.83948000","a":"42273.14000000","A":"0.77988000"}}
2024-01-01T00:00:28.8044649Z {"stream":"btcusdt@bookTicker","data":{"u":41607070233,"s":"BTCUSDT","b":"42273.13000000","B":"8.80958000","a":"42273.14000000","A":"0.77988000"}}
2024-01-01T00:00:28.8093909Z {"stream":"btcusdt@bookTicker","data":{"u":41607070234,"s":"BTCUSDT","b":"42273.13000000","B":"8.83809000","a":"42273.14000000","A":"0.77988000"}}
2024-01-01T00:00:28.8577234Z {"stream":"btcusdt@bookTicker","data":{"u":41607070237,"s":"BTCUSDT","b":"42273.13000000","B":"8.98002000","a":"42273.14000000","A":"0.77988000"}}
2024-01-01T00:00:28.8682932Z {"stream":"btcusdt@bookTicker","data":{"u":41607070240,"s":"BTCUSDT","b":"42273.13000000","B":"8.97922000","a":"42273.14000000","A":"0.77988000"}}
2024-01-01T00:00:28.9250785Z {"stream":"btcusdt@bookTicker","data":{"u":41607070247,"s":"BTCUSDT","b":"42273.13000000","B":"8.83729000","a":"42273.14000000","A":"0.77988000"}}
2024-01-01T00:00:28.9283455Z {"stream":"btcusdt@bookTicker","data":{"u":41607070248,"s":"BTCUSDT","b":"42273.13000000","B":"8.81979000","a":"42273.14000000","A":"0.77988000"}}
2024-01-01T00:00:29.0300285Z {"stream":"btcusdt@bookTicker","data":{"u":41607070257,"s":"BTCUSDT","b":"42273.13000000","B":"8.81979000","a":"42273.14000000","A":"1.41574000"}}
2024-01-01T00:00:29.0300389Z {"stream":"btcusdt@bookTicker","data":{"u":41607070258,"s":"BTCUSDT","b":"42273.13000000","B":"8.81979000","a":"42273.14000000","A":"1.66560000"}}
2024-01-01T00:00:29.0328055Z {"stream":"btcusdt@bookTicker","data":{"u":41607070260,"s":"BTCUSDT","b":"42273.13000000","B":"8.81979000","a":"42273.14000000","A":"3.18921000"}}
2024-01-01T00:00:29.0328113Z {"stream":"btcusdt@bookTicker","data":{"u":41607070261,"s":"BTCUSDT","b":"42273.13000000","B":"8.81979000","a":"42273.14000000","A":"2.96519000"}}
2024-01-01T00:00:29.0340458Z {"stream":"btcusdt@bookTicker","data":{"u":41607070267,"s":"BTCUSDT","b":"42273.13000000","B":"8.81979000","a":"42273.14000000","A":"2.96586000"}}
2024-01-01T00:00:29.0570788Z {"stream":"btcusdt@bookTicker","data":{"u":41607070278,"s":"BTCUSDT","b":"42273.13000000","B":"8.67786000","a":"42273.14000000","A":"2.96586000"}}
2024-01-01T00:00:29.0957242Z {"stream":"btcusdt@bookTicker","data":{"u":41607070290,"s":"BTCUSDT","b":"42273.13000000","B":"8.67786000","a":"42273.14000000","A":"3.10785000"}}
2024-01-01T00:00:29.0988995Z {"stream":"btcusdt@bookTicker","data":{"u":41607070297,"s":"BTCUSDT","b":"42273.13000000","B":"8.31545000","a":"42273.14000000","A":"3.10785000"}}
2024-01-01T00:00:29.0989193Z {"stream":"btcusdt@bookTicker","data":{"u":41607070298,"s":"BTCUSDT","b":"42273.13000000","B":"8.15976000","a":"42273.14000000","A":"3.10785000"}}
2024-01-01T00:00:29.1333136Z {"stream":"btcusdt@bookTicker","data":{"u":41607070307,"s":"BTCUSDT","b":"42273.13000000","B":"8.13639000","a":"42273.14000000","A":"3.10785000"}}
2024-01-01T00:00:29.1342794Z {"stream":"btcusdt@bookTicker","data":{"u":41607070308,"s":"BTCUSDT","b":"42273.13000000","B":"8.27832000","a":"42273.14000000","A":"3.10785000"}}
2024-01-01T00:00:29.1411607Z {"stream":"btcusdt@bookTicker","data":{"u":41607070310,"s":"BTCUSDT","b":"42273.13000000","B":"7.84819000","a":"42273.14000000","A":"3.10785000"}}
2024-01-01T00:00:29.1433884Z {"stream":"btcusdt@bookTicker","data":{"u":41607070314,"s":"BTCUSDT","b":"42273.13000000","B":"7.82482000","a":"42273.14000000","A":"3.10785000"}}
2024-01-01T00:00:29.1433907Z {"stream":"btcusdt@bookTicker","data":{"u":41607070315,"s":"BTCUSDT","b":"42273.13000000","B":"7.80421000","a":"42273.14000000","A":"3.10785000"}}
2024-01-01T00:00:29.1445471Z {"stream":"btcusdt@bookTicker","data":{"u":41607070317,"s":"BTCUSDT","b":"42273.13000000","B":"7.80421000","a":"42273.14000000","A":"3.34440000"}}
2024-01-01T00:00:29.1557706Z {"stream":"btcusdt@bookTicker","data":{"u":41607070327,"s":"BTCUSDT","b":"42273.13000000","B":"7.09454000","a":"42273.14000000","A":"3.34440000"}}
2024-01-01T00:00:29.1599555Z {"stream":"btcusdt@bookTicker","data":{"u":41607070333,"s":"BTCUSDT","b":"42273.13000000","B":"6.97768000","a":"42273.14000000","A":"3.34440000"}}
2024-01-01T00:00:29.1600270Z {"stream":"btcusdt@bookTicker","data":{"u":41607070334,"s":"BTCUSDT","b":"42273.13000000","B":"6.86082000","a":"42273.14000000","A":"3.34440000"}}
2024-01-01T00:00:29.1863288Z {"stream":"btcusdt@bookTicker","data":{"u":41607070362,"s":"BTCUSDT","b":"42273.13000000","B":"5.92650000","a":"42273.14000000","A":"3.34440000"}}
2024-01-01T00:00:29.2733037Z {"stream":"btcusdt@bookTicker","data":{"u":41607070393,"s":"BTCUSDT","b":"42273.13000000","B":"5.92650000","a":"42273.14000000","A":"1.82079000"}}
2024-01-01T00:00:29.2733849Z {"stream":"btcusdt@bookTicker","data":{"u":41607070395,"s":"BTCUSDT","b":"42273.13000000","B":"5.57161000","a":"42273.14000000","A":"1.82079000"}}
2024-01-01T00:00:29.2754878Z {"stream":"btcusdt@bookTicker","data":{"u":41607070398,"s":"BTCUSDT","b":"42273.13000000","B":"5.57161000","a":"42273.14000000","A":"1.18493000"}}
2024-01-01T00:00:29.2768725Z {"stream":"btcusdt@bookTicker","data":{"u":41607070400,"s":"BTCUSDT","b":"42273.13000000","B":"5.57161000","a":"42273.14000000","A":"2.14288000"}}
2024-01-01T00:00:29.2768793Z {"stream":"btcusdt@bookTicker","data":{"u":41607070403,"s":"BTCUSDT","b":"42273.13000000","B":"5.57161000","a":"42273.14000000","A":"0.91299000"}}
2024-01-01T00:00:29.2781207Z {"stream":"btcusdt@bookTicker","data":{"u":41607070405,"s":"BTCUSDT","b":"42273.13000000","B":"5.57161000","a":"42274.24000000","A":"0.00062000"}}
2024-01-01T00:00:29.2781228Z {"stream":"btcusdt@bookTicker","data":{"u":41607070406,"s":"BTCUSDT","b":"42273.19000000","B":"0.50808000","a":"42274.24000000","A":"0.00062000"}}
2024-01-01T00:00:29.2781241Z {"stream":"btcusdt@bookTicker","data":{"u":41607070407,"s":"BTCUSDT","b":"42273.21000000","B":"0.50809000","a":"42274.24000000","A":"0.00062000"}}
2024-01-01T00:00:29.2781254Z {"stream":"btcusdt@bookTicker","data":{"u":41607070408,"s":"BTCUSDT","b":"42273.22000000","B":"0.50771000","a":"42274.24000000","A":"0.00062000"}}
2024-01-01T00:00:29.2781300Z {"stream":"btcusdt@bookTicker","data":{"u":41607070409,"s":"BTCUSDT","b":"42273.24000000","B":"0.50800000","a":"42274.24000000","A":"0.00062000"}}
2024-01-01T00:00:29.2781352Z {"stream":"btcusdt@bookTicker","data":{"u":41607070410,"s":"BTCUSDT","b":"42273.25000000","B":"0.50795000","a":"42274.24000000","A":"0.00062000"}}
2024-01-01T00:00:29.2781410Z {"stream":"btcusdt@bookTicker","data":{"u":41607070411,"s":"BTCUSDT","b":"42273.45000000","B":"0.50810000","a":"42274.24000000","A":"0.00062000"}}
2024-01-01T00:00:29.2781437Z {"stream":"btcusdt@bookTicker","data":{"u":41607070412,"s":"BTCUSDT","b":"42273.68000000","B":"0.50808000","a":"42274.24000000","A":"0.00062000"}}
2024-01-01T00:00:29.2783805Z {"stream":"btcusdt@bookTicker","data":{"u":41607070413,"s":"BTCUSDT","b":"42273.71000000","B":"0.50811000","a":"42274.24000000","A":"0.00062000"}}
2024-01-01T00:00:29.2783885Z {"stream":"btcusdt@bookTicker","data":{"u":41607070414,"s":"BTCUSDT","b":"42273.84000000","B":"0.50812000","a":"42274.24000000","A":"0.00062000"}}
2024-01-01T00:00:29.2783889Z {"stream":"btcusdt@bookTicker","data":{"u":41607070415,"s":"BTCUSDT","b":"42273.97000000","B":"0.50813000","a":"42274.24000000","A":"0.00062000"}}
2024-01-01T00:00:29.2811797Z {"stream":"btcusdt@bookTicker","data":{"u":41607070416,"s":"BTCUSDT","b":"42273.97000000","B":"0.50813000","a":"42275.00000000","A":"0.33840000"}}
2024-01-01T00:00:29.2811815Z {"stream":"btcusdt@bookTicker","data":{"u":41607070417,"s":"BTCUSDT","b":"42273.98000000","B":"0.50806000","a":"42275.00000000","A":"0.33840000"}}
2024-01-01T00:00:29.2853000Z {"stream":"btcusdt@bookTicker","data":{"u":41607070418,"s":"BTCUSDT","b":"42273.99000000","B":"0.50814000","a":"42275.00000000","A":"0.33840000"}}
2024-01-01T00:00:29.2853007Z {"stream":"btcusdt@bookTicker","data":{"u":41607070419,"s":"BTCUSDT","b":"42274.10000000","B":"0.50809000","a":"42275.00000000","A":"0.33840000"}}
2024-01-01T00:00:29.2853015Z {"stream":"btcusdt@bookTicker","data":{"u":41607070420,"s":"BTCUSDT","b":"42274.23000000","B":"0.50805000","a":"42275.00000000","A":"0.33840000"}}
2024-01-01T00:00:29.2853018Z {"stream":"btcusdt@bookTicker","data":{"u":41607070421,"s":"BTCUSDT","b":"42274.24000000","B":"0.50807000","a":"42275.00000000","A":"0.33840000"}}
2024-01-01T00:00:29.2853027Z {"stream":"btcusdt@bookTicker","data":{"u":41607070422,"s":"BTCUSDT","b":"42274.26000000","B":"0.50793000","a":"42275.00000000","A":"0.33840000"}}
2024-01-01T00:00:29.2853032Z {"stream":"btcusdt@bookTicker","data":{"u":41607070423,"s":"BTCUSDT","b":"42274.45000000","B":"0.50806000","a":"42275.00000000","A":"0.33840000"}}
2024-01-01T00:00:29.2853037Z {"stream":"btcusdt@bookTicker","data":{"u":41607070424,"s":"BTCUSDT","b":"42274.49000000","B":"0.50807000","a":"42275.00000000","A":"0.33840000"}}
2024-01-01T00:00:29.2890524Z {"stream":"btcusdt@bookTicker","data":{"u":41607070456,"s":"BTCUSDT","b":"42274.60000000","B":"0.00239000","a":"42275.00000000","A":"0.33840000"}}
2024-01-01T00:00:29.2901624Z {"stream":"btcusdt@bookTicker","data":{"u":41607070477,"s":"BTCUSDT","b":"42274.99000000","B":"0.60000000","a":"42275.00000000","A":"0.33840000"}}
2024-01-01T00:00:29.2901700Z {"stream":"btcusdt@bookTicker","data":{"u":41607070485,"s":"BTCUSDT","b":"42274.99000000","B":"0.65795000","a":"42275.00000000","A":"0.33840000"}}
2024-01-01T00:00:29.2903470Z {"stream":"btcusdt@bookTicker","data":{"u":41607070486,"s":"BTCUSDT","b":"42274.99000000","B":"0.65795000","a":"42275.02000000","A":"0.00062000"}}
2024-01-01T00:00:29.2905931Z {"stream":"btcusdt@bookTicker","data":{"u":41607070491,"s":"BTCUSDT","b":"42274.99000000","B":"0.74795000","a":"42275.02000000","A":"0.00062000"}}
2024-01-01T00:00:29.2907565Z {"stream":"btcusdt@bookTicker","data":{"u":41607070499,"s":"BTCUSDT","b":"42274.99000000","B":"1.15444000","a":"42275.02000000","A":"0.00062000"}}
2024-01-01T00:00:29.2907572Z {"stream":"btcusdt@bookTicker","data":{"u":41607070503,"s":"BTCUSDT","b":"42274.99000000","B":"1.30689000","a":"42275.02000000","A":"0.00062000"}}
2024-01-01T00:00:29.2910368Z {"stream":"btcusdt@bookTicker","data":{"u":41607070507,"s":"BTCUSDT","b":"42274.99000000","B":"1.30689000","a":"42275.00000000","A":"0.28000000"}}
2024-01-01T00:00:29.2912013Z {"stream":"btcusdt@bookTicker","data":{"u":41607070511,"s":"BTCUSDT","b":"42274.99000000","B":"1.30689000","a":"42275.00000000","A":"0.36000000"}}
2024-01-01T00:00:29.2912018Z {"stream":"btcusdt@bookTicker","data":{"u":41607070512,"s":"BTCUSDT","b":"42274.99000000","B":"1.30689000","a":"42275.00000000","A":"0.52000000"}}
2024-01-01T00:00:29.2912026Z {"stream":"btcusdt@bookTicker","data":{"u":41607070515,"s":"BTCUSDT","b":"42274.99000000","B":"1.30689000","a":"42275.00000000","A":"0.84000000"}}
2024-01-01T00:00:29.2950430Z {"stream":"btcusdt@bookTicker","data":{"u":41607070536,"s":"BTCUSDT","b":"42274.99000000","B":"1.24894000","a":"42275.00000000","A":"0.84000000"}}
2024-01-01T00:00:29.2952315Z {"stream":"btcusdt@bookTicker","data":{"u":41607070537,"s":"BTCUSDT","b":"42274.99000000","B":"0.84245000","a":"42275.00000000","A":"0.84000000"}}
2024-01-01T00:00:29.2952320Z {"stream":"btcusdt@bookTicker","data":{"u":41607070539,"s":"BTCUSDT","b":"42274.99000000","B":"0.84245000","a":"42275.00000000","A":"1.55220000"}}
2024-01-01T00:00:29.2952325Z {"stream":"btcusdt@bookTicker","data":{"u":41607070540,"s":"BTCUSDT","b":"42274.99000000","B":"0.75245000","a":"42275.00000000","A":"1.55220000"}}
2024-01-01T00:00:29.2961399Z {"stream":"btcusdt@bookTicker","data":{"u":41607070541,"s":"BTCUSDT","b":"42274.99000000","B":"0.75245000","a":"42275.00000000","A":"1.47220000"}}
2024-01-01T00:00:29.2961430Z {"stream":"btcusdt@bookTicker","data":{"u":41607070542,"s":"BTCUSDT","b":"42274.99000000","B":"0.75245000","a":"42275.00000000","A":"1.15220000"}}
2024-01-01T00:00:29.2961435Z {"stream":"btcusdt@bookTicker","data":{"u":41607070544,"s":"BTCUSDT","b":"42274.99000000","B":"0.75245000","a":"42275.00000000","A":"0.99220000"}}
2024-01-01T00:00:29.2989913Z {"stream":"btcusdt@bookTicker","data":{"u":41607070546,"s":"BTCUSDT","b":"42274.99000000","B":"0.75245000","a":"42275.00000000","A":"0.71220000"}}
2024-01-01T00:00:29.2990631Z {"stream":"btcusdt@bookTicker","data":{"u":41607070552,"s":"BTCUSDT","b":"42274.99000000","B":"0.91343000","a":"42275.00000000","A":"0.71220000"}}
2024-01-01T00:00:29.3000380Z {"stream":"btcusdt@bookTicker","data":{"u":41607070553,"s":"BTCUSDT","b":"42274.99000000","B":"1.87343000","a":"42275.00000000","A":"0.71220000"}}
2024-01-01T00:00:29.3012934Z {"stream":"btcusdt@bookTicker","data":{"u":41607070556,"s":"BTCUSDT","b":"42274.99000000","B":"1.87343000","a":"42275.00000000","A":"1.35220000"}}
2024-01-01T00:00:29.3045706Z {"stream":"btcusdt@bookTicker","data":{"u":41607070566,"s":"BTCUSDT","b":"42274.99000000","B":"1.87343000","a":"42275.00000000","A":"1.43220000"}}
2024-01-01T00:00:29.3046972Z {"stream":"btcusdt@bookTicker","data":{"u":41607070567,"s":"BTCUSDT","b":"42274.99000000","B":"1.87343000","a":"42275.00000000","A":"1.59220000"}}
2024-01-01T00:00:29.3066739Z {"stream":"btcusdt@bookTicker","data":{"u":41607070569,"s":"BTCUSDT","b":"42274.99000000","B":"1.94210000","a":"42275.00000000","A":"1.59220000"}}
2024-01-01T00:00:29.3075963Z {"stream":"btcusdt@bookTicker","data":{"u":41607070572,"s":"BTCUSDT","b":"42274.99000000","B":"1.94210000","a":"42275.00000000","A":"1.82874000"}}
2024-01-01T00:00:29.3076105Z {"stream":"btcusdt@bookTicker","data":{"u":41607070573,"s":"BTCUSDT","b":"42274.99000000","B":"1.94210000","a":"42275.00000000","A":"2.06874000"}}
2024-01-01T00:00:29.3084563Z {"stream":"btcusdt@bookTicker","data":{"u":41607070574,"s":"BTCUSDT","b":"42274.99000000","B":"1.94210000","a":"42275.00000000","A":"2.14874000"}}
2024-01-01T00:00:29.3088543Z {"stream":"btcusdt@bookTicker","data":{"u":41607070576,"s":"BTCUSDT","b":"42274.99000000","B":"1.94210000","a":"42275.00000000","A":"2.30874000"}}
2024-01-01T00:00:29.3108119Z {"stream":"btcusdt@bookTicker","data":{"u":41607070580,"s":"BTCUSDT","b":"42274.99000000","B":"1.94244000","a":"42275.00000000","A":"2.30874000"}}
2024-01-01T00:00:29.3138236Z {"stream":"btcusdt@bookTicker","data":{"u":41607070589,"s":"BTCUSDT","b":"42274.99000000","B":"2.23344000","a":"42275.00000000","A":"2.30874000"}}
2024-01-01T00:00:29.3151053Z {"stream":"btcusdt@bookTicker","data":{"u":41607070590,"s":"BTCUSDT","b":"42274.99000000","B":"2.23344000","a":"42275.00000000","A":"1.59654000"}}
2024-01-01T00:00:29.3151852Z {"stream":"btcusdt@bookTicker","data":{"u":41607070591,"s":"BTCUSDT","b":"42274.99000000","B":"2.32770000","a":"42275.00000000","A":"1.59654000"}}
2024-01-01T00:00:29.3162553Z {"stream":"btcusdt@bookTicker","data":{"u":41607070592,"s":"BTCUSDT","b":"42274.99000000","B":"2.32770000","a":"42275.00000000","A":"0.95654000"}}
2024-01-01T00:00:29.3162573Z {"stream":"btcusdt@bookTicker","data":{"u":41607070593,"s":"BTCUSDT","b":"42274.99000000","B":"3.00020000","a":"42275.00000000","A":"0.95654000"}}
2024-01-01T00:00:29.3176018Z {"stream":"btcusdt@bookTicker","data":{"u":41607070598,"s":"BTCUSDT","b":"42274.99000000","B":"3.00020000","a":"42275.00000000","A":"0.72000000"}}
2024-01-01T00:00:29.3247518Z {"stream":"btcusdt@bookTicker","data":{"u":41607070608,"s":"BTCUSDT","b":"42274.99000000","B":"3.00020000","a":"42275.00000000","A":"0.88000000"}}
2024-01-01T00:00:29.3259028Z {"stream":"btcusdt@bookTicker","data":{"u":41607070610,"s":"BTCUSDT","b":"42274.99000000","B":"3.00020000","a":"42275.00000000","A":"0.64000000"}}
2024-01-01T00:00:29.3259071Z {"stream":"btcusdt@bookTicker","data":{"u":41607070611,"s":"BTCUSDT","b":"42274.99000000","B":"3.00020000","a":"42275.00000000","A":"0.48000000"}}
2024-01-01T00:00:29.3260507Z {"stream":"btcusdt@bookTicker","data":{"u":41607070612,"s":"BTCUSDT","b":"42274.99000000","B":"3.00020000","a":"42275.00000000","A":"0.32000000"}}
2024-01-01T00:00:29.3260512Z {"stream":"btcusdt@bookTicker","data":{"u":41607070613,"s":"BTCUSDT","b":"42274.99000000","B":"3.00020000","a":"42275.00000000","A":"0.24000000"}}
2024-01-01T00:00:29.3270521Z {"stream":"btcusdt@bookTicker","data":{"u":41607070614,"s":"BTCUSDT","b":"42274.99000000","B":"3.00020000","a":"42275.00000000","A":"0.28000000"}}
2024-01-01T00:00:29.3270527Z {"stream":"btcusdt@bookTicker","data":{"u":41607070616,"s":"BTCUSDT","b":"42274.99000000","B":"3.00020000","a":"42275.00000000","A":"0.32000000"}}
2024-01-01T00:00:29.3301570Z {"stream":"btcusdt@bookTicker","data":{"u":41607070621,"s":"BTCUSDT","b":"42274.99000000","B":"3.00020000","a":"42275.00000000","A":"0.46199000"}}
2024-01-01T00:00:29.3322377Z {"stream":"btcusdt@bookTicker","data":{"u":41607070622,"s":"BTCUSDT","b":"42274.99000000","B":"3.36261000","a":"42275.00000000","A":"0.46199000"}}
2024-01-01T00:00:29.3347207Z {"stream":"btcusdt@bookTicker","data":{"u":41607070624,"s":"BTCUSDT","b":"42274.99000000","B":"3.36261000","a":"42275.00000000","A":"0.42199000"}}
2024-01-01T00:00:29.3347272Z {"stream":"btcusdt@bookTicker","data":{"u":41607070626,"s":"BTCUSDT","b":"42274.99000000","B":"3.36261000","a":"42275.00000000","A":"0.38199000"}}
2024-01-01T00:00:29.3381419Z {"stream":"btcusdt@bookTicker","data":{"u":41607070629,"s":"BTCUSDT","b":"42274.99000000","B":"3.36261000","a":"42275.00000000","A":"0.40199000"}}
2024-01-01T00:00:29.3442565Z {"stream":"btcusdt@bookTicker","data":{"u":41607070638,"s":"BTCUSDT","b":"42274.99000000","B":"3.36361000","a":"42275.00000000","A":"0.40199000"}}
2024-01-01T00:00:29.3464222Z {"stream":"btcusdt@bookTicker","data":{"u":41607070640,"s":"BTCUSDT","b":"42274.99000000","B":"3.36361000","a":"42275.00000000","A":"0.36563000"}}
2024-01-01T00:00:29.3487765Z {"stream":"btcusdt@bookTicker","data":{"u":41607070641,"s":"BTCUSDT","b":"42274.99000000","B":"3.36361000","a":"42275.00000000","A":"0.34563000"}}
2024-01-01T00:00:29.3487782Z {"stream":"btcusdt@bookTicker","data":{"u":41607070643,"s":"BTCUSDT","b":"42274.99000000","B":"3.80470000","a":"42275.00000000","A":"0.34563000"}}
2024-01-01T00:00:29.3500671Z {"stream":"btcusdt@bookTicker","data":{"u":41607070647,"s":"BTCUSDT","b":"42274.99000000","B":"3.80470000","a":"42275.00000000","A":"0.34181000"}}
2024-01-01T00:00:29.3508282Z {"stream":"btcusdt@bookTicker","data":{"u":41607070649,"s":"BTCUSDT","b":"42274.99000000","B":"3.80470000","a":"42275.00000000","A":"0.19982000"}}
2024-01-01T00:00:29.3518218Z {"stream":"btcusdt@bookTicker","data":{"u":41607070651,"s":"BTCUSDT","b":"42274.99000000","B":"3.82807000","a":"42275.00000000","A":"0.19982000"}}
2024-01-01T00:00:29.3518244Z {"stream":"btcusdt@bookTicker","data":{"u":41607070656,"s":"BTCUSDT","b":"42274.99000000","B":"3.82807000","a":"42275.00000000","A":"0.16000000"}}
2024-01-01T00:00:29.3550091Z {"stream":"btcusdt@bookTicker","data":{"u":41607070661,"s":"BTCUSDT","b":"42274.99000000","B":"3.98376000","a":"42275.00000000","A":"0.16000000"}}
2024-01-01T00:00:29.3550335Z {"stream":"btcusdt@bookTicker","data":{"u":41607070662,"s":"BTCUSDT","b":"42274.99000000","B":"3.98376000","a":"42275.01000000","A":"0.01475000"}}
2024-01-01T00:00:29.3550359Z {"stream":"btcusdt@bookTicker","data":{"u":41607070663,"s":"BTCUSDT","b":"42275.00000000","B":"0.09000000","a":"42275.01000000","A":"0.01475000"}}
2024-01-01T00:00:29.3559688Z {"stream":"btcusdt@bookTicker","data":{"u":41607070664,"s":"BTCUSDT","b":"42275.00000000","B":"0.19000000","a":"42275.01000000","A":"0.01475000"}}
2024-01-01T00:00:29.3560523Z {"stream":"btcusdt@bookTicker","data":{"u":41607070665,"s":"BTCUSDT","b":"42275.00000000","B":"0.44000000","a":"42275.01000000","A":"0.01475000"}}
2024-01-01T00:00:29.3560546Z {"stream":"btcusdt@bookTicker","data":{"u":41607070666,"s":"BTCUSDT","b":"42275.00000000","B":"0.49983000","a":"42275.01000000","A":"0.01475000"}}
2024-01-01T00:00:29.3560553Z {"stream":"btcusdt@bookTicker","data":{"u":41607070668,"s":"BTCUSDT","b":"42275.00000000","B":"0.74983000","a":"42275.01000000","A":"0.01475000"}}
2024-01-01T00:00:29.3585786Z {"stream":"btcusdt@bookTicker","data":{"u":41607070673,"s":"BTCUSDT","b":"42275.00000000","B":"0.74983000","a":"42275.01000000","A":"0.01399000"}}
2024-01-01T00:00:29.3585791Z {"stream":"btcusdt@bookTicker","data":{"u":41607070674,"s":"BTCUSDT","b":"42275.00000000","B":"0.80778000","a":"42275.01000000","A":"0.01399000"}}
2024-01-01T00:00:29.3593255Z {"stream":"btcusdt@bookTicker","data":{"u":41607070679,"s":"BTCUSDT","b":"42275.00000000","B":"3.04005000","a":"42275.01000000","A":"0.01399000"}}
2024-01-01T00:00:29.3594051Z {"stream":"btcusdt@bookTicker","data":{"u":41607070680,"s":"BTCUSDT","b":"42275.00000000","B":"2.79005000","a":"42275.01000000","A":"0.01399000"}}
2024-01-01T00:00:29.3594599Z {"stream":"btcusdt@bookTicker","data":{"u":41607070682,"s":"BTCUSDT","b":"42275.00000000","B":"4.25096000","a":"42275.01000000","A":"0.01399000"}}
2024-01-01T00:00:29.3594619Z {"stream":"btcusdt@bookTicker","data":{"u":41607070683,"s":"BTCUSDT","b":"42275.00000000","B":"4.85096000","a":"42275.01000000","A":"0.01399000"}}
2024-01-01T00:00:29.3594625Z {"stream":"btcusdt@bookTicker","data":{"u":41607070684,"s":"BTCUSDT","b":"42275.00000000","B":"4.87433000","a":"42275.01000000","A":"0.01399000"}}
2024-01-01T00:00:29.3594637Z {"stream":"btcusdt@bookTicker","data":{"u":41607070685,"s":"BTCUSDT","b":"42275.00000000","B":"5.83433000","a":"42275.01000000","A":"0.01399000"}}
2024-01-01T00:00:29.3602793Z {"stream":"btcusdt@bookTicker","data":{"u":41607070688,"s":"BTCUSDT","b":"42275.00000000","B":"6.07230000","a":"42275.01000000","A":"0.01399000"}}
2024-01-01T00:00:29.3649849Z {"stream":"btcusdt@bookTicker","data":{"u":41607070696,"s":"BTCUSDT","b":"42275.00000000","B":"6.09567000","a":"42275.01000000","A":"0.01399000"}}
2024-01-01T00:00:29.3721482Z {"stream":"btcusdt@bookTicker","data":{"u":41607070708,"s":"BTCUSDT","b":"42275.00000000","B":"6.21253000","a":"42275.01000000","A":"0.01399000"}}
2024-01-01T00:00:29.3721490Z {"stream":"btcusdt@bookTicker","data":{"u":41607070709,"s":"BTCUSDT","b":"42275.00000000","B":"6.32939000","a":"42275.01000000","A":"0.01399000"}}
2024-01-01T00:00:29.3873605Z {"stream":"btcusdt@bookTicker","data":{"u":41607070726,"s":"BTCUSDT","b":"42275.56000000","B":"0.01130000","a":"42275.57000000","A":"0.03843000"}}
2024-01-01T00:00:29.3873622Z {"stream":"btcusdt@bookTicker","data":{"u":41607070732,"s":"BTCUSDT","b":"42275.56000000","B":"0.50646000","a":"42275.57000000","A":"0.03843000"}}
2024-01-01T00:00:29.3969436Z {"stream":"btcusdt@bookTicker","data":{"u":41607070762,"s":"BTCUSDT","b":"42275.56000000","B":"1.69842000","a":"42275.57000000","A":"0.03843000"}}
2024-01-01T00:00:29.3971659Z {"stream":"btcusdt@bookTicker","data":{"u":41607070769,"s":"BTCUSDT","b":"42275.56000000","B":"1.72179000","a":"42275.57000000","A":"0.03843000"}}
2024-01-01T00:00:29.3971694Z {"stream":"btcusdt@bookTicker","data":{"u":41607070770,"s":"BTCUSDT","b":"42275.56000000","B":"1.74516000","a":"42275.57000000","A":"0.03843000"}}
2024-01-01T00:00:29.3971831Z {"stream":"btcusdt@bookTicker","data":{"u":41607070771,"s":"BTCUSDT","b":"42275.56000000","B":"2.70516000","a":"42275.57000000","A":"0.03843000"}}
2024-01-01T00:00:29.3971836Z {"stream":"btcusdt@bookTicker","data":{"u":41607070774,"s":"BTCUSDT","b":"42275.56000000","B":"3.06757000","a":"42275.57000000","A":"0.03843000"}}
2024-01-01T00:00:29.3983363Z {"stream":"btcusdt@bookTicker","data":{"u":41607070781,"s":"BTCUSDT","b":"42275.56000000","B":"3.06791000","a":"42275.57000000","A":"0.03843000"}}
2024-01-01T00:00:29.3992492Z {"stream":"btcusdt@bookTicker","data":{"u":41607070782,"s":"BTCUSDT","b":"42275.56000000","B":"3.30160000","a":"42275.57000000","A":"0.03843000"}}
2024-01-01T00:00:29.4043058Z {"stream":"btcusdt@bookTicker","data":{"u":41607070786,"s":"BTCUSDT","b":"42275.56000000","B":"3.30260000","a":"42275.57000000","A":"0.03843000"}}
2024-01-01T00:00:29.4043063Z {"stream":"btcusdt@bookTicker","data":{"u":41607070787,"s":"BTCUSDT","b":"42275.56000000","B":"3.30260000","a":"42275.80000000","A":"0.00062000"}}
2024-01-01T00:00:29.4050870Z {"stream":"btcusdt@bookTicker","data":{"u":41607070788,"s":"BTCUSDT","b":"42275.79000000","B":"0.09000000","a":"42275.80000000","A":"0.00062000"}}
2024-01-01T00:00:29.4051057Z {"stream":"btcusdt@bookTicker","data":{"u":41607070789,"s":"BTCUSDT","b":"42275.79000000","B":"0.25000000","a":"42275.80000000","A":"0.00062000"}}
2024-01-01T00:00:29.4051551Z {"stream":"btcusdt@bookTicker","data":{"u":41607070791,"s":"BTCUSDT","b":"42275.79000000","B":"0.34000000","a":"42275.80000000","A":"0.00062000"}}
2024-01-01T00:00:29.4095659Z {"stream":"btcusdt@bookTicker","data":{"u":41607070794,"s":"BTCUSDT","b":"42275.79000000","B":"0.18000000","a":"42275.80000000","A":"0.00062000"}}
2024-01-01T00:00:29.4095688Z {"stream":"btcusdt@bookTicker","data":{"u":41607070799,"s":"BTCUSDT","b":"42275.79000000","B":"0.09000000","a":"42275.80000000","A":"0.00062000"}}
2024-01-01T00:00:29.4095974Z {"stream":"btcusdt@bookTicker","data":{"u":41607070802,"s":"BTCUSDT","b":"42275.79000000","B":"0.12533000","a":"42275.80000000","A":"0.00062000"}}
2024-01-01T00:00:29.4095994Z {"stream":"btcusdt@bookTicker","data":{"u":41607070806,"s":"BTCUSDT","b":"42275.79000000","B":"0.72533000","a":"42275.80000000","A":"0.00062000"}}
2024-01-01T00:00:29.4096002Z {"stream":"btcusdt@bookTicker","data":{"u":41607070807,"s":"BTCUSDT","b":"42275.79000000","B":"2.62413000","a":"42275.80000000","A":"0.00062000"}}
2024-01-01T00:00:29.4096014Z {"stream":"btcusdt@bookTicker","data":{"u":41607070809,"s":"BTCUSDT","b":"42275.79000000","B":"2.71413000","a":"42275.80000000","A":"0.00062000"}}
2024-01-01T00:00:29.4096021Z {"stream":"btcusdt@bookTicker","data":{"u":41607070810,"s":"BTCUSDT","b":"42275.79000000","B":"2.81413000","a":"42275.80000000","A":"0.00062000"}}
2024-01-01T00:00:29.4106462Z {"stream":"btcusdt@bookTicker","data":{"u":41607070814,"s":"BTCUSDT","b":"42275.79000000","B":"3.17654000","a":"42275.80000000","A":"0.00062000"}}
2024-01-01T00:00:29.4116161Z {"stream":"btcusdt@bookTicker","data":{"u":41607070819,"s":"BTCUSDT","b":"42275.79000000","B":"3.17688000","a":"42275.80000000","A":"0.00062000"}}
2024-01-01T00:00:29.4126382Z {"stream":"btcusdt@bookTicker","data":{"u":41607070821,"s":"BTCUSDT","b":"42275.79000000","B":"3.40800000","a":"42275.80000000","A":"0.00062000"}}
2024-01-01T00:00:29.4126428Z {"stream":"btcusdt@bookTicker","data":{"u":41607070822,"s":"BTCUSDT","b":"42275.79000000","B":"3.37267000","a":"42275.80000000","A":"0.00062000"}}
2024-01-01T00:00:29.4126473Z {"stream":"btcusdt@bookTicker","data":{"u":41607070823,"s":"BTCUSDT","b":"42275.79000000","B":"3.40800000","a":"42275.80000000","A":"0.00062000"}}
2024-01-01T00:00:29.4136773Z {"stream":"btcusdt@bookTicker","data":{"u":41607070826,"s":"BTCUSDT","b":"42275.79000000","B":"3.43137000","a":"42275.80000000","A":"0.00062000"}}
2024-01-01T00:00:29.4138413Z {"stream":"btcusdt@bookTicker","data":{"u":41607070829,"s":"BTCUSDT","b":"42275.79000000","B":"3.45474000","a":"42275.80000000","A":"0.00062000"}}
2024-01-01T00:00:29.4138507Z {"stream":"btcusdt@bookTicker","data":{"u":41607070830,"s":"BTCUSDT","b":"42275.79000000","B":"3.41941000","a":"42275.80000000","A":"0.00062000"}}
2024-01-01T00:00:29.4138513Z {"stream":"btcusdt@bookTicker","data":{"u":41607070831,"s":"BTCUSDT","b":"42275.79000000","B":"3.32941000","a":"42275.80000000","A":"0.00062000"}}
2024-01-01T00:00:29.4147857Z {"stream":"btcusdt@bookTicker","data":{"u":41607070832,"s":"BTCUSDT","b":"42275.79000000","B":"3.44627000","a":"42275.80000000","A":"0.00062000"}}
2024-01-01T00:00:29.4421760Z {"stream":"btcusdt@bookTicker","data":{"u":41607070864,"s":"BTCUSDT","b":"42275.79000000","B":"3.46942000","a":"42275.80000000","A":"0.00062000"}}
2024-01-01T00:00:29.4447663Z {"stream":"btcusdt@bookTicker","data":{"u":41607070872,"s":"BTCUSDT","b":"42275.79000000","B":"3.58628000","a":"42275.80000000","A":"0.00062000"}}
2024-01-01T00:00:29.4478368Z {"stream":"btcusdt@bookTicker","data":{"u":41607070875,"s":"BTCUSDT","b":"42275.79000000","B":"4.28744000","a":"42275.80000000","A":"0.00062000"}}
2024-01-01T00:00:29.4855874Z {"stream":"btcusdt@bookTicker","data":{"u":41607070898,"s":"BTCUSDT","b":"42276.30000000","B":"0.00062000","a":"42276.31000000","A":"0.24000000"}}
2024-01-01T00:00:29.4859482Z {"stream":"btcusdt@bookTicker","data":{"u":41607070902,"s":"BTCUSDT","b":"42276.30000000","B":"0.50519000","a":"42276.31000000","A":"0.24000000"}}
2024-01-01T00:00:29.4922966Z {"stream":"btcusdt@bookTicker","data":{"u":41607070919,"s":"BTCUSDT","b":"42276.30000000","B":"0.50369000","a":"42276.31000000","A":"0.24000000"}}
2024-01-01T00:00:29.4934394Z {"stream":"btcusdt@bookTicker","data":{"u":41607070929,"s":"BTCUSDT","b":"42276.30000000","B":"1.84293000","a":"42276.31000000","A":"0.24000000"}}
2024-01-01T00:00:29.4945976Z {"stream":"btcusdt@bookTicker","data":{"u":41607070931,"s":"BTCUSDT","b":"42276.30000000","B":"2.44293000","a":"42276.31000000","A":"0.24000000"}}
2024-01-01T00:00:29.4946677Z {"stream":"btcusdt@bookTicker","data":{"u":41607070936,"s":"BTCUSDT","b":"42276.30000000","B":"3.40293000","a":"42276.31000000","A":"0.24000000"}}
2024-01-01T00:00:29.4956577Z {"stream":"btcusdt@bookTicker","data":{"u":41607070939,"s":"BTCUSDT","b":"42276.30000000","B":"3.42630000","a":"42276.31000000","A":"0.24000000"}}
2024-01-01T00:00:29.4956836Z {"stream":"btcusdt@bookTicker","data":{"u":41607070940,"s":"BTCUSDT","b":"42276.30000000","B":"3.78871000","a":"42276.31000000","A":"0.24000000"}}
2024-01-01T00:00:29.4956853Z {"stream":"btcusdt@bookTicker","data":{"u":41607070941,"s":"BTCUSDT","b":"42276.30000000","B":"3.81208000","a":"42276.31000000","A":"0.24000000"}}
2024-01-01T00:00:29.4965910Z {"stream":"btcusdt@bookTicker","data":{"u":41607070945,"s":"BTCUSDT","b":"42276.30000000","B":"3.81242000","a":"42276.31000000","A":"0.24000000"}}
2024-01-01T00:00:29.4968220Z {"stream":"btcusdt@bookTicker","data":{"u":41607070946,"s":"BTCUSDT","b":"42276.30000000","B":"4.03717000","a":"42276.31000000","A":"0.24000000"}}
2024-01-01T00:00:29.4997394Z {"stream":"btcusdt@bookTicker","data":{"u":41607070950,"s":"BTCUSDT","b":"42276.30000000","B":"4.53975000","a":"42276.31000000","A":"0.24000000"}}
2024-01-01T00:00:29.5051476Z {"stream":"btcusdt@bookTicker","data":{"u":41607070953,"s":"BTCUSDT","b":"42276.30000000","B":"4.54075000","a":"42276.31000000","A":"0.24000000"}}
2024-01-01T00:00:29.5258712Z {"stream":"btcusdt@bookTicker","data":{"u":41607070957,"s":"BTCUSDT","b":"42276.30000000","B":"4.57113000","a":"42276.31000000","A":"0.24000000"}}
2024-01-01T00:00:29.5835727Z {"stream":"btcusdt@bookTicker","data":{"u":41607070979,"s":"BTCUSDT","b":"42276.30000000","B":"5.24932000","a":"42276.31000000","A":"0.24000000"}}
2024-01-01T00:00:29.5874448Z {"stream":"btcusdt@bookTicker","data":{"u":41607070980,"s":"BTCUSDT","b":"42276.30000000","B":"5.80512000","a":"42276.31000000","A":"0.24000000"}}
2024-01-01T00:00:29.5887140Z {"stream":"btcusdt@bookTicker","data":{"u":41607070986,"s":"BTCUSDT","b":"42276.30000000","B":"6.08368000","a":"42276.31000000","A":"0.24000000"}}
2024-01-01T00:00:29.5888036Z {"stream":"btcusdt@bookTicker","data":{"u":41607070987,"s":"BTCUSDT","b":"42276.30000000","B":"6.34914000","a":"42276.31000000","A":"0.24000000"}}
2024-01-01T00:00:29.6130533Z {"stream":"btcusdt@bookTicker","data":{"u":41607071015,"s":"BTCUSDT","b":"42276.30000000","B":"6.78273000","a":"42276.31000000","A":"0.24000000"}}
2024-01-01T00:00:29.6142417Z {"stream":"btcusdt@bookTicker","data":{"u":41607071017,"s":"BTCUSDT","b":"42276.30000000","B":"6.78273000","a":"42276.31000000","A":"0.08000000"}}
2024-01-01T00:00:29.6142618Z {"stream":"btcusdt@bookTicker","data":{"u":41607071018,"s":"BTCUSDT","b":"42276.30000000","B":"6.78273000","a":"42276.32000000","A":"0.00062000"}}
2024-01-01T00:00:29.6164573Z {"stream":"btcusdt@bookTicker","data":{"u":41607071022,"s":"BTCUSDT","b":"42276.30000000","B":"7.53828000","a":"42276.32000000","A":"0.00062000"}}
2024-01-01T00:00:29.6165573Z {"stream":"btcusdt@bookTicker","data":{"u":41607071023,"s":"BTCUSDT","b":"42276.30000000","B":"7.03459000","a":"42276.32000000","A":"0.00062000"}}
2024-01-01T00:00:29.6165596Z {"stream":"btcusdt@bookTicker","data":{"u":41607071024,"s":"BTCUSDT","b":"42276.30000000","B":"6.47879000","a":"42276.32000000","A":"0.00062000"}}
2024-01-01T00:00:29.6165613Z {"stream":"btcusdt@bookTicker","data":{"u":41607071025,"s":"BTCUSDT","b":"42276.30000000","B":"5.87879000","a":"42276.32000000","A":"0.00062000"}}
2024-01-01T00:00:29.6166437Z {"stream":"btcusdt@bookTicker","data":{"u":41607071026,"s":"BTCUSDT","b":"42276.30000000","B":"4.91879000","a":"42276.32000000","A":"0.00062000"}}
2024-01-01T00:00:29.6166449Z {"stream":"btcusdt@bookTicker","data":{"u":41607071027,"s":"BTCUSDT","b":"42276.30000000","B":"3.57955000","a":"42276.32000000","A":"0.00062000"}}
2024-01-01T00:00:29.6166472Z {"stream":"btcusdt@bookTicker","data":{"u":41607071030,"s":"BTCUSDT","b":"42276.31000000","B":"0.03258000","a":"42276.32000000","A":"0.00062000"}}
2024-01-01T00:00:29.6175642Z {"stream":"btcusdt@bookTicker","data":{"u":41607071033,"s":"BTCUSDT","b":"42276.31000000","B":"1.98432000","a":"42276.32000000","A":"0.00062000"}}
2024-01-01T00:00:29.6177300Z {"stream":"btcusdt@bookTicker","data":{"u":41607071035,"s":"BTCUSDT","b":"42276.31000000","B":"4.66701000","a":"42276.32000000","A":"0.00062000"}}
2024-01-01T00:00:29.6177307Z {"stream":"btcusdt@bookTicker","data":{"u":41607071036,"s":"BTCUSDT","b":"42276.31000000","B":"5.26701000","a":"42276.32000000","A":"0.00062000"}}
2024-01-01T00:00:29.6177314Z {"stream":"btcusdt@bookTicker","data":{"u":41607071037,"s":"BTCUSDT","b":"42276.31000000","B":"6.22701000","a":"42276.32000000","A":"0.00062000"}}
2024-01-01T00:00:29.6177321Z {"stream":"btcusdt@bookTicker","data":{"u":41607071038,"s":"BTCUSDT","b":"42276.31000000","B":"6.25038000","a":"42276.32000000","A":"0.00062000"}}
2024-01-01T00:00:29.6177326Z {"stream":"btcusdt@bookTicker","data":{"u":41607071039,"s":"BTCUSDT","b":"42276.31000000","B":"6.35038000","a":"42276.32000000","A":"0.00062000"}}
2024-01-01T00:00:29.6177330Z {"stream":"btcusdt@bookTicker","data":{"u":41607071040,"s":"BTCUSDT","b":"42276.31000000","B":"6.51038000","a":"42276.32000000","A":"0.00062000"}}
2024-01-01T00:00:29.6178064Z {"stream":"btcusdt@bookTicker","data":{"u":41607071041,"s":"BTCUSDT","b":"42276.31000000","B":"6.60038000","a":"42276.32000000","A":"0.00062000"}}
2024-01-01T00:00:29.6178086Z {"stream":"btcusdt@bookTicker","data":{"u":41607071042,"s":"BTCUSDT","b":"42276.31000000","B":"6.62375000","a":"42276.32000000","A":"0.00062000"}}
2024-01-01T00:00:29.6187053Z {"stream":"btcusdt@bookTicker","data":{"u":41607071044,"s":"BTCUSDT","b":"42276.31000000","B":"6.63046000","a":"42276.32000000","A":"0.00062000"}}
2024-01-01T00:00:29.6187166Z {"stream":"btcusdt@bookTicker","data":{"u":41607071045,"s":"BTCUSDT","b":"42276.31000000","B":"6.63689000","a":"42276.32000000","A":"0.00062000"}}
2024-01-01T00:00:29.6196719Z {"stream":"btcusdt@bookTicker","data":{"u":41607071049,"s":"BTCUSDT","b":"42276.31000000","B":"6.75375000","a":"42276.32000000","A":"0.00062000"}}
2024-01-01T00:00:29.6196917Z {"stream":"btcusdt@bookTicker","data":{"u":41607071052,"s":"BTCUSDT","b":"42276.31000000","B":"7.03375000","a":"42276.32000000","A":"0.00062000"}}
2024-01-01T00:00:29.6220073Z {"stream":"btcusdt@bookTicker","data":{"u":41607071057,"s":"BTCUSDT","b":"42276.31000000","B":"7.25503000","a":"42276.32000000","A":"0.00062000"}}
2024-01-01T00:00:29.6395307Z {"stream":"btcusdt@bookTicker","data":{"u":41607071061,"s":"BTCUSDT","b":"42276.31000000","B":"7.41072000","a":"42276.32000000","A":"0.00062000"}}
2024-01-01T00:00:29.6416800Z {"stream":"btcusdt@bookTicker","data":{"u":41607071062,"s":"BTCUSDT","b":"42276.31000000","B":"7.43398000","a":"42276.32000000","A":"0.00062000"}}
2024-01-01T00:00:29.6520375Z {"stream":"btcusdt@bookTicker","data":{"u":41607071074,"s":"BTCUSDT","b":"42276.31000000","B":"7.55084000","a":"42276.32000000","A":"0.00062000"}}
2024-01-01T00:00:29.6880389Z {"stream":"btcusdt@bookTicker","data":{"u":41607071083,"s":"BTCUSDT","b":"42276.72000000","B":"0.01062000","a":"42276.73000000","A":"1.00000000"}}
2024-01-01T00:00:29.6880406Z {"stream":"btcusdt@bookTicker","data":{"u":41607071086,"s":"BTCUSDT","b":"42276.72000000","B":"0.48243000","a":"42276.73000000","A":"1.00000000"}}
2024-01-01T00:00:29.6898856Z {"stream":"btcusdt@bookTicker","data":{"u":41607071104,"s":"BTCUSDT","b":"42276.72000000","B":"1.08243000","a":"42276.73000000","A":"1.00000000"}}
2024-01-01T00:00:29.6903607Z {"stream":"btcusdt@bookTicker","data":{"u":41607071128,"s":"BTCUSDT","b":"42276.72000000","B":"1.23520000","a":"42276.73000000","A":"1.00000000"}}
2024-01-01T00:00:29.6903628Z {"stream":"btcusdt@bookTicker","data":{"u":41607071129,"s":"BTCUSDT","b":"42276.72000000","B":"2.64408000","a":"42276.73000000","A":"1.00000000"}}
2024-01-01T00:00:29.6914165Z {"stream":"btcusdt@bookTicker","data":{"u":41607071131,"s":"BTCUSDT","b":"42276.72000000","B":"2.72585000","a":"42276.73000000","A":"1.00000000"}}
2024-01-01T00:00:29.6914172Z {"stream":"btcusdt@bookTicker","data":{"u":41607071136,"s":"BTCUSDT","b":"42276.72000000","B":"3.68585000","a":"42276.73000000","A":"1.00000000"}}
2024-01-01T00:00:29.6914178Z {"stream":"btcusdt@bookTicker","data":{"u":41607071143,"s":"BTCUSDT","b":"42276.72000000","B":"3.78585000","a":"42276.73000000","A":"1.00000000"}}
2024-01-01T00:00:29.6924386Z {"stream":"btcusdt@bookTicker","data":{"u":41607071152,"s":"BTCUSDT","b":"42276.72000000","B":"4.14826000","a":"42276.73000000","A":"1.00000000"}}
2024-01-01T00:00:29.6937058Z {"stream":"btcusdt@bookTicker","data":{"u":41607071156,"s":"BTCUSDT","b":"42276.72000000","B":"4.14860000","a":"42276.73000000","A":"1.00000000"}}
2024-01-01T00:00:29.6937157Z {"stream":"btcusdt@bookTicker","data":{"u":41607071160,"s":"BTCUSDT","b":"42276.72000000","B":"4.36861000","a":"42276.73000000","A":"1.00000000"}}
2024-01-01T00:00:29.6947316Z {"stream":"btcusdt@bookTicker","data":{"u":41607071163,"s":"BTCUSDT","b":"42276.72000000","B":"5.14387000","a":"42276.73000000","A":"1.00000000"}}
2024-01-01T00:00:29.6947580Z {"stream":"btcusdt@bookTicker","data":{"u":41607071165,"s":"BTCUSDT","b":"42276.72000000","B":"5.26073000","a":"42276.73000000","A":"1.00000000"}}
2024-01-01T00:00:29.6947604Z {"stream":"btcusdt@bookTicker","data":{"u":41607071169,"s":"BTCUSDT","b":"42276.72000000","B":"5.28410000","a":"42276.73000000","A":"1.00000000"}}
2024-01-01T00:00:29.6958288Z {"stream":"btcusdt@bookTicker","data":{"u":41607071171,"s":"BTCUSDT","b":"42276.72000000","B":"5.28410000","a":"42276.73000000","A":"1.04000000"}}
2024-01-01T00:00:29.6958294Z {"stream":"btcusdt@bookTicker","data":{"u":41607071174,"s":"BTCUSDT","b":"42276.72000000","B":"5.30747000","a":"42276.73000000","A":"1.04000000"}}
2024-01-01T00:00:29.6968418Z {"stream":"btcusdt@bookTicker","data":{"u":41607071178,"s":"BTCUSDT","b":"42276.72000000","B":"5.30747000","a":"42276.73000000","A":"1.08000000"}}
2024-01-01T00:00:29.6968626Z {"stream":"btcusdt@bookTicker","data":{"u":41607071179,"s":"BTCUSDT","b":"42276.72000000","B":"6.15462000","a":"42276.73000000","A":"1.08000000"}}
2024-01-01T00:00:29.6968638Z {"stream":"btcusdt@bookTicker","data":{"u":41607071182,"s":"BTCUSDT","b":"42276.72000000","B":"6.27148000","a":"42276.73000000","A":"1.08000000"}}
2024-01-01T00:00:29.7205692Z {"stream":"btcusdt@bookTicker","data":{"u":41607071188,"s":"BTCUSDT","b":"42276.72000000","B":"6.95399000","a":"42276.73000000","A":"1.08000000"}}
2024-01-01T00:00:29.7279994Z {"stream":"btcusdt@bookTicker","data":{"u":41607071189,"s":"BTCUSDT","b":"42276.72000000","B":"7.09591000","a":"42276.73000000","A":"1.08000000"}}
2024-01-01T00:00:29.7305451Z {"stream":"btcusdt@bookTicker","data":{"u":41607071190,"s":"BTCUSDT","b":"42276.72000000","B":"7.23783000","a":"42276.73000000","A":"1.08000000"}}
2024-01-01T00:00:29.7550681Z {"stream":"btcusdt@bookTicker","data":{"u":41607071213,"s":"BTCUSDT","b":"42276.72000000","B":"7.25702000","a":"42276.73000000","A":"1.08000000"}}
2024-01-01T00:00:29.7581653Z {"stream":"btcusdt@bookTicker","data":{"u":41607071214,"s":"BTCUSDT","b":"42276.72000000","B":"7.25702000","a":"42276.73000000","A":"1.07924000"}}
2024-01-01T00:00:29.7581658Z {"stream":"btcusdt@bookTicker","data":{"u":41607071215,"s":"BTCUSDT","b":"42276.72000000","B":"7.76468000","a":"42276.73000000","A":"1.07924000"}}
2024-01-01T00:00:29.7665067Z {"stream":"btcusdt@bookTicker","data":{"u":41607071217,"s":"BTCUSDT","b":"42276.72000000","B":"7.76468000","a":"42276.73000000","A":"1.03924000"}}
2024-01-01T00:00:29.7665141Z {"stream":"btcusdt@bookTicker","data":{"u":41607071218,"s":"BTCUSDT","b":"42276.72000000","B":"7.76468000","a":"42276.73000000","A":"0.99924000"}}
2024-01-01T00:00:29.7854721Z {"stream":"btcusdt@bookTicker","data":{"u":41607071225,"s":"BTCUSDT","b":"42276.72000000","B":"7.76468000","a":"42276.73000000","A":"0.99901000"}}
2024-01-01T00:00:29.8373202Z {"stream":"btcusdt@bookTicker","data":{"u":41607071246,"s":"BTCUSDT","b":"42276.72000000","B":"7.90660000","a":"42276.73000000","A":"0.99901000"}}
2024-01-01T00:00:29.8749582Z {"stream":"btcusdt@bookTicker","data":{"u":41607071254,"s":"BTCUSDT","b":"42276.72000000","B":"8.26147000","a":"42276.73000000","A":"0.99901000"}}
2024-01-01T00:00:29.8782836Z {"stream":"btcusdt@bookTicker","data":{"u":41607071256,"s":"BTCUSDT","b":"42276.72000000","B":"8.55771000","a":"42276.73000000","A":"0.99901000"}}
2024-01-01T00:00:29.9961603Z {"stream":"btcusdt@bookTicker","data":{"u":41607071285,"s":"BTCUSDT","b":"42276.72000000","B":"8.54821000","a":"42276.73000000","A":"0.99901000"}}
2024-01-01T00:00:30.0363674Z {"stream":"btcusdt@bookTicker","data":{"u":41607071297,"s":"BTCUSDT","b":"42276.72000000","B":"8.54821000","a":"42276.73000000","A":"1.00574000"}}
2024-01-01T00:00:30.0620779Z {"stream":"btcusdt@bookTicker","data":{"u":41607071307,"s":"BTCUSDT","b":"42276.72000000","B":"8.55032000","a":"42276.73000000","A":"1.00574000"}}
2024-01-01T00:00:30.1145817Z {"stream":"btcusdt@bookTicker","data":{"u":41607071321,"s":"BTCUSDT","b":"42276.72000000","B":"8.55077000","a":"42276.73000000","A":"1.00574000"}}
2024-01-01T00:00:30.1626272Z {"stream":"btcusdt@bookTicker","data":{"u":41607071339,"s":"BTCUSDT","b":"42276.72000000","B":"8.55057000","a":"42276.73000000","A":"1.00574000"}}
2024-01-01T00:00:30.1929066Z {"stream":"btcusdt@bookTicker","data":{"u":41607071345,"s":"BTCUSDT","b":"42276.72000000","B":"8.69249000","a":"42276.73000000","A":"1.00574000"}}
2024-01-01T00:00:30.2225148Z {"stream":"btcusdt@bookTicker","data":{"u":41607071367,"s":"BTCUSDT","b":"42276.72000000","B":"8.55057000","a":"42276.73000000","A":"1.00574000"}}
2024-01-01T00:00:30.2992033Z {"stream":"btcusdt@bookTicker","data":{"u":41607071397,"s":"BTCUSDT","b":"42276.72000000","B":"8.75017000","a":"42276.73000000","A":"1.00574000"}}
2024-01-01T00:00:30.3213573Z {"stream":"btcusdt@bookTicker","data":{"u":41607071408,"s":"BTCUSDT","b":"42276.72000000","B":"8.77742000","a":"42276.73000000","A":"1.00574000"}}
2024-01-01T00:00:30.3298171Z {"stream":"btcusdt@bookTicker","data":{"u":41607071409,"s":"BTCUSDT","b":"42276.72000000","B":"8.63550000","a":"42276.73000000","A":"1.00574000"}}
2024-01-01T00:00:30.3298175Z {"stream":"btcusdt@bookTicker","data":{"u":41607071410,"s":"BTCUSDT","b":"42276.72000000","B":"8.49358000","a":"42276.73000000","A":"1.00574000"}}
2024-01-01T00:00:30.3490710Z {"stream":"btcusdt@bookTicker","data":{"u":41607071420,"s":"BTCUSDT","b":"42276.72000000","B":"9.20319000","a":"42276.73000000","A":"1.00574000"}}
2024-01-01T00:00:30.3893553Z {"stream":"btcusdt@bookTicker","data":{"u":41607071436,"s":"BTCUSDT","b":"42276.72000000","B":"9.31319000","a":"42276.73000000","A":"1.00574000"}}
2024-01-01T00:00:30.3905559Z {"stream":"btcusdt@bookTicker","data":{"u":41607071437,"s":"BTCUSDT","b":"42276.72000000","B":"9.17127000","a":"42276.73000000","A":"1.00574000"}}
2024-01-01T00:00:30.3957138Z {"stream":"btcusdt@bookTicker","data":{"u":41607071440,"s":"BTCUSDT","b":"42276.72000000","B":"9.76277000","a":"42276.73000000","A":"1.00574000"}}
2024-01-01T00:00:30.4195841Z {"stream":"btcusdt@bookTicker","data":{"u":41607071445,"s":"BTCUSDT","b":"42276.72000000","B":"9.90469000","a":"42276.73000000","A":"1.00574000"}}
2024-01-01T00:00:30.4260525Z {"stream":"btcusdt@bookTicker","data":{"u":41607071446,"s":"BTCUSDT","b":"42276.72000000","B":"10.04661000","a":"42276.73000000","A":"1.00574000"}}
2024-01-01T00:00:30.4742543Z {"stream":"btcusdt@bookTicker","data":{"u":41607071450,"s":"BTCUSDT","b":"42276.72000000","B":"10.04661000","a":"42276.73000000","A":"1.12399000"}}
2024-01-01T00:00:30.5269671Z {"stream":"btcusdt@bookTicker","data":{"u":41607071461,"s":"BTCUSDT","b":"42276.72000000","B":"10.18853000","a":"42276.73000000","A":"1.12399000"}}
2024-01-01T00:00:30.5269768Z {"stream":"btcusdt@bookTicker","data":{"u":41607071462,"s":"BTCUSDT","b":"42276.72000000","B":"9.88111000","a":"42276.73000000","A":"1.12399000"}}
2024-01-01T00:00:30.5333232Z {"stream":"btcusdt@bookTicker","data":{"u":41607071465,"s":"BTCUSDT","b":"42276.72000000","B":"10.02303000","a":"42276.73000000","A":"1.12399000"}}
2024-01-01T00:00:30.5511054Z {"stream":"btcusdt@bookTicker","data":{"u":41607071469,"s":"BTCUSDT","b":"42276.72000000","B":"10.16495000","a":"42276.73000000","A":"1.12399000"}}
2024-01-01T00:00:30.5896348Z {"stream":"btcusdt@bookTicker","data":{"u":41607071478,"s":"BTCUSDT","b":"42276.72000000","B":"10.30687000","a":"42276.73000000","A":"1.12399000"}}
2024-01-01T00:00:30.6208652Z {"stream":"btcusdt@bookTicker","data":{"u":41607071481,"s":"BTCUSDT","b":"42276.72000000","B":"10.44879000","a":"42276.73000000","A":"1.12399000"}}
2024-01-01T00:00:30.6778848Z {"stream":"btcusdt@bookTicker","data":{"u":41607071484,"s":"BTCUSDT","b":"42276.72000000","B":"10.59071000","a":"42276.73000000","A":"1.12399000"}}
2024-01-01T00:00:30.6967901Z {"stream":"btcusdt@bookTicker","data":{"u":41607071487,"s":"BTCUSDT","b":"42276.72000000","B":"10.59071000","a":"42276.73000000","A":"1.12320000"}}
2024-01-01T00:00:30.7075206Z {"stream":"btcusdt@bookTicker","data":{"u":41607071489,"s":"BTCUSDT","b":"42276.72000000","B":"10.55863000","a":"42276.73000000","A":"1.12320000"}}
2024-01-01T00:00:30.7229943Z {"stream":"btcusdt@bookTicker","data":{"u":41607071490,"s":"BTCUSDT","b":"42276.72000000","B":"10.55863000","a":"42276.73000000","A":"1.12254000"}}
2024-01-01T00:00:30.7550021Z {"stream":"btcusdt@bookTicker","data":{"u":41607071491,"s":"BTCUSDT","b":"42276.72000000","B":"10.55863000","a":"42276.73000000","A":"1.12188000"}}
2024-01-01T00:00:30.7763601Z {"stream":"btcusdt@bookTicker","data":{"u":41607071493,"s":"BTCUSDT","b":"42276.72000000","B":"10.55863000","a":"42276.73000000","A":"1.12122000"}}
2024-01-01T00:00:30.8095398Z {"stream":"btcusdt@bookTicker","data":{"u":41607071496,"s":"BTCUSDT","b":"42276.72000000","B":"10.55863000","a":"42276.73000000","A":"1.12056000"}}
2024-01-01T00:00:30.8203781Z {"stream":"btcusdt@bookTicker","data":{"u":41607071498,"s":"BTCUSDT","b":"42276.72000000","B":"10.56008000","a":"42276.73000000","A":"1.12056000"}}
2024-01-01T00:00:30.8237657Z {"stream":"btcusdt@bookTicker","data":{"u":41607071499,"s":"BTCUSDT","b":"42276.72000000","B":"10.56008000","a":"42276.73000000","A":"1.09462000"}}
2024-01-01T00:00:30.9298834Z {"stream":"btcusdt@bookTicker","data":{"u":41607071509,"s":"BTCUSDT","b":"42276.72000000","B":"10.55966000","a":"42276.73000000","A":"1.09462000"}}
2024-01-01T00:00:30.9330725Z {"stream":"btcusdt@bookTicker","data":{"u":41607071510,"s":"BTCUSDT","b":"42276.72000000","B":"10.54814000","a":"42276.73000000","A":"1.09462000"}}
2024-01-01T00:00:30.9381874Z {"stream":"btcusdt@bookTicker","data":{"u":41607071512,"s":"BTCUSDT","b":"42276.72000000","B":"10.54009000","a":"42276.73000000","A":"1.09462000"}}
2024-01-01T00:00:30.9436585Z {"stream":"btcusdt@bookTicker","data":{"u":41607071513,"s":"BTCUSDT","b":"42276.72000000","B":"10.56412000","a":"42276.73000000","A":"1.09462000"}}
2024-01-01T00:00:30.9532815Z {"stream":"btcusdt@bookTicker","data":{"u":41607071514,"s":"BTCUSDT","b":"42276.72000000","B":"10.56103000","a":"42276.73000000","A":"1.09462000"}}
2024-01-01T00:00:31.0352685Z {"stream":"btcusdt@bookTicker","data":{"u":41607071520,"s":"BTCUSDT","b":"42276.72000000","B":"10.56103000","a":"42276.73000000","A":"1.10095000"}}
2024-01-01T00:00:31.5531099Z {"stream":"btcusdt@bookTicker","data":{"u":41607071551,"s":"BTCUSDT","b":"42276.72000000","B":"10.55979000","a":"42276.73000000","A":"1.10095000"}}
2024-01-01T00:00:31.5600865Z {"stream":"btcusdt@bookTicker","data":{"u":41607071554,"s":"BTCUSDT","b":"42276.72000000","B":"10.55964000","a":"42276.73000000","A":"1.10095000"}}
2024-01-01T00:00:31.5700335Z {"stream":"btcusdt@bookTicker","data":{"u":41607071555,"s":"BTCUSDT","b":"42276.72000000","B":"10.55988000","a":"42276.73000000","A":"1.10095000"}}
2024-01-01T00:00:31.6708841Z {"stream":"btcusdt@bookTicker","data":{"u":41607071575,"s":"BTCUSDT","b":"42276.72000000","B":"10.55988000","a":"42276.73000000","A":"0.77824000"}}
2024-01-01T00:00:31.6729751Z {"stream":"btcusdt@bookTicker","data":{"u":41607071577,"s":"BTCUSDT","b":"42276.72000000","B":"10.55988000","a":"42276.73000000","A":"0.76344000"}}
2024-01-01T00:00:31.6729756Z {"stream":"btcusdt@bookTicker","data":{"u":41607071578,"s":"BTCUSDT","b":"42276.72000000","B":"10.55988000","a":"42276.73000000","A":"0.29435000"}}
2024-01-01T00:00:31.6737866Z {"stream":"btcusdt@bookTicker","data":{"u":41607071586,"s":"BTCUSDT","b":"42276.72000000","B":"10.55988000","a":"42277.62000000","A":"0.00062000"}}
2024-01-01T00:00:31.6748590Z {"stream":"btcusdt@bookTicker","data":{"u":41607071587,"s":"BTCUSDT","b":"42276.83000000","B":"0.50767000","a":"42277.62000000","A":"0.00062000"}}
2024-01-01T00:00:31.6748598Z {"stream":"btcusdt@bookTicker","data":{"u":41607071588,"s":"BTCUSDT","b":"42277.09000000","B":"0.50768000","a":"42277.62000000","A":"0.00062000"}}
2024-01-01T00:00:31.6748630Z {"stream":"btcusdt@bookTicker","data":{"u":41607071589,"s":"BTCUSDT","b":"42277.35000000","B":"0.50769000","a":"42277.62000000","A":"0.00062000"}}
2024-01-01T00:00:31.6748639Z {"stream":"btcusdt@bookTicker","data":{"u":41607071591,"s":"BTCUSDT","b":"42277.35000000","B":"0.51008000","a":"42277.62000000","A":"0.00062000"}}
2024-01-01T00:00:31.6819284Z {"stream":"btcusdt@bookTicker","data":{"u":41607071597,"s":"BTCUSDT","b":"42277.61000000","B":"0.60000000","a":"42277.62000000","A":"0.00062000"}}
2024-01-01T00:00:31.6867535Z {"stream":"btcusdt@bookTicker","data":{"u":41607071607,"s":"BTCUSDT","b":"42277.61000000","B":"3.40839000","a":"42277.62000000","A":"0.00062000"}}
2024-01-01T00:00:31.6867555Z {"stream":"btcusdt@bookTicker","data":{"u":41607071612,"s":"BTCUSDT","b":"42277.61000000","B":"3.40839000","a":"42280.14000000","A":"0.00685000"}}
2024-01-01T00:00:31.6867566Z {"stream":"btcusdt@bookTicker","data":{"u":41607071614,"s":"BTCUSDT","b":"42277.61000000","B":"3.91610000","a":"42280.14000000","A":"0.00685000"}}
2024-01-01T00:00:31.6867599Z {"stream":"btcusdt@bookTicker","data":{"u":41607071615,"s":"BTCUSDT","b":"42277.70000000","B":"0.50772000","a":"42280.14000000","A":"0.00685000"}}
2024-01-01T00:00:31.6867607Z {"stream":"btcusdt@bookTicker","data":{"u":41607071616,"s":"BTCUSDT","b":"42277.80000000","B":"0.50763000","a":"42280.14000000","A":"0.00685000"}}
2024-01-01T00:00:31.6885477Z {"stream":"btcusdt@bookTicker","data":{"u":41607071617,"s":"BTCUSDT","b":"42277.85000000","B":"0.50773000","a":"42280.14000000","A":"0.00685000"}}
2024-01-01T00:00:31.6885490Z {"stream":"btcusdt@bookTicker","data":{"u":41607071618,"s":"BTCUSDT","b":"42277.86000000","B":"0.50774000","a":"42280.14000000","A":"0.00685000"}}
2024-01-01T00:00:31.6886153Z {"stream":"btcusdt@bookTicker","data":{"u":41607071619,"s":"BTCUSDT","b":"42277.87000000","B":"0.50765000","a":"42280.14000000","A":"0.00685000"}}
2024-01-01T00:00:31.6886188Z {"stream":"btcusdt@bookTicker","data":{"u":41607071620,"s":"BTCUSDT","b":"42277.99000000","B":"0.50766000","a":"42280.14000000","A":"0.00685000"}}
2024-01-01T00:00:31.6886197Z {"stream":"btcusdt@bookTicker","data":{"u":41607071621,"s":"BTCUSDT","b":"42278.11000000","B":"0.50768000","a":"42280.14000000","A":"0.00685000"}}
2024-01-01T00:00:31.6886205Z {"stream":"btcusdt@bookTicker","data":{"u":41607071622,"s":"BTCUSDT","b":"42278.13000000","B":"0.50762000","a":"42280.14000000","A":"0.00685000"}}
2024-01-01T00:00:31.6886214Z {"stream":"btcusdt@bookTicker","data":{"u":41607071623,"s":"BTCUSDT","b":"42278.39000000","B":"0.50763000","a":"42280.14000000","A":"0.00685000"}}
2024-01-01T00:00:31.6886222Z {"stream":"btcusdt@bookTicker","data":{"u":41607071624,"s":"BTCUSDT","b":"42278.42000000","B":"0.50764000","a":"42280.14000000","A":"0.00685000"}}
2024-01-01T00:00:31.6886230Z {"stream":"btcusdt@bookTicker","data":{"u":41607071625,"s":"BTCUSDT","b":"42278.42000000","B":"0.56747000","a":"42280.14000000","A":"0.00685000"}}
2024-01-01T00:00:31.6910723Z {"stream":"btcusdt@bookTicker","data":{"u":41607071634,"s":"BTCUSDT","b":"42278.42000000","B":"0.56747000","a":"42280.22000000","A":"0.00062000"}}
2024-01-01T00:00:31.6910742Z {"stream":"btcusdt@bookTicker","data":{"u":41607071637,"s":"BTCUSDT","b":"42279.71000000","B":"0.10872000","a":"42280.22000000","A":"0.00062000"}}
2024-01-01T00:00:31.6911011Z {"stream":"btcusdt@bookTicker","data":{"u":41607071639,"s":"BTCUSDT","b":"42279.90000000","B":"0.10872000","a":"42280.22000000","A":"0.00062000"}}
2024-01-01T00:00:31.7008003Z {"stream":"btcusdt@bookTicker","data":{"u":41607071709,"s":"BTCUSDT","b":"42280.06000000","B":"0.60000000","a":"42280.22000000","A":"0.00062000"}}
2024-01-01T00:00:31.7029943Z {"stream":"btcusdt@bookTicker","data":{"u":41607071733,"s":"BTCUSDT","b":"42280.13000000","B":"3.04839000","a":"42280.22000000","A":"0.00062000"}}
2024-01-01T00:00:31.7032580Z {"stream":"btcusdt@bookTicker","data":{"u":41607071736,"s":"BTCUSDT","b":"42280.21000000","B":"0.02587000","a":"42280.22000000","A":"0.00062000"}}
2024-01-01T00:00:31.7042434Z {"stream":"btcusdt@bookTicker","data":{"u":41607071743,"s":"BTCUSDT","b":"42280.21000000","B":"0.12587000","a":"42280.22000000","A":"0.00062000"}}
2024-01-01T00:00:31.7064826Z {"stream":"btcusdt@bookTicker","data":{"u":41607071762,"s":"BTCUSDT","b":"42280.21000000","B":"0.21587000","a":"42280.22000000","A":"0.00062000"}}
2024-01-01T00:00:31.7089427Z {"stream":"btcusdt@bookTicker","data":{"u":41607071771,"s":"BTCUSDT","b":"42280.21000000","B":"0.21587000","a":"42281.70000000","A":"0.31873000"}}
2024-01-01T00:00:31.7112544Z {"stream":"btcusdt@bookTicker","data":{"u":41607071772,"s":"BTCUSDT","b":"42280.21000000","B":"0.72327000","a":"42281.70000000","A":"0.31873000"}}
2024-01-01T00:00:31.7112551Z {"stream":"btcusdt@bookTicker","data":{"u":41607071773,"s":"BTCUSDT","b":"42281.09000000","B":"0.10872000","a":"42281.70000000","A":"0.31873000"}}
2024-01-01T00:00:31.7123397Z {"stream":"btcusdt@bookTicker","data":{"u":41607071776,"s":"BTCUSDT","b":"42281.69000000","B":"0.10872000","a":"42281.70000000","A":"0.31873000"}}
2024-01-01T00:00:31.7135188Z {"stream":"btcusdt@bookTicker","data":{"u":41607071783,"s":"BTCUSDT","b":"42281.69000000","B":"0.10872000","a":"42281.70000000","A":"0.09165000"}}
2024-01-01T00:00:31.7150149Z {"stream":"btcusdt@bookTicker","data":{"u":41607071788,"s":"BTCUSDT","b":"42281.69000000","B":"0.10872000","a":"42281.78000000","A":"0.00062000"}}
2024-01-01T00:00:31.7492518Z {"stream":"btcusdt@bookTicker","data":{"u":41607071903,"s":"BTCUSDT","b":"42281.69000000","B":"0.70872000","a":"42281.78000000","A":"0.00062000"}}
2024-01-01T00:00:31.7501785Z {"stream":"btcusdt@bookTicker","data":{"u":41607071919,"s":"BTCUSDT","b":"42281.69000000","B":"1.78970000","a":"42281.78000000","A":"0.00062000"}}
2024-01-01T00:00:31.7502778Z {"stream":"btcusdt@bookTicker","data":{"u":41607071920,"s":"BTCUSDT","b":"42281.77000000","B":"0.60000000","a":"42281.78000000","A":"0.00062000"}}
2024-01-01T00:00:31.7502872Z {"stream":"btcusdt@bookTicker","data":{"u":41607071921,"s":"BTCUSDT","b":"42281.77000000","B":"0.76000000","a":"42281.78000000","A":"0.00062000"}}
2024-01-01T00:00:31.7502892Z {"stream":"btcusdt@bookTicker","data":{"u":41607071922,"s":"BTCUSDT","b":"42281.77000000","B":"0.86000000","a":"42281.78000000","A":"0.00062000"}}
2024-01-01T00:00:31.7534052Z {"stream":"btcusdt@bookTicker","data":{"u":41607071933,"s":"BTCUSDT","b":"42281.77000000","B":"1.23310000","a":"42281.78000000","A":"0.00062000"}}
2024-01-01T00:00:31.7543268Z {"stream":"btcusdt@bookTicker","data":{"u":41607071942,"s":"BTCUSDT","b":"42281.77000000","B":"1.71413000","a":"42281.78000000","A":"0.00062000"}}
2024-01-01T00:00:31.7554703Z {"stream":"btcusdt@bookTicker","data":{"u":41607071946,"s":"BTCUSDT","b":"42281.77000000","B":"1.75413000","a":"42281.78000000","A":"0.00062000"}}
2024-01-01T00:00:31.7554829Z {"stream":"btcusdt@bookTicker","data":{"u":41607071950,"s":"BTCUSDT","b":"42281.77000000","B":"1.90690000","a":"42281.78000000","A":"0.00062000"}}
2024-01-01T00:00:31.7554862Z {"stream":"btcusdt@bookTicker","data":{"u":41607071951,"s":"BTCUSDT","b":"42281.77000000","B":"1.99690000","a":"42281.78000000","A":"0.00062000"}}
2024-01-01T00:00:31.7585542Z {"stream":"btcusdt@bookTicker","data":{"u":41607071959,"s":"BTCUSDT","b":"42281.77000000","B":"2.02530000","a":"42281.78000000","A":"0.00062000"}}
2024-01-01T00:00:31.7909025Z {"stream":"btcusdt@bookTicker","data":{"u":41607071993,"s":"BTCUSDT","b":"42281.77000000","B":"2.02530000","a":"42284.82000000","A":"0.00397000"}}
2024-01-01T00:00:31.7909116Z {"stream":"btcusdt@bookTicker","data":{"u":41607071994,"s":"BTCUSDT","b":"42281.77000000","B":"2.53269000","a":"42284.82000000","A":"0.00397000"}}
2024-01-01T00:00:31.7909140Z {"stream":"btcusdt@bookTicker","data":{"u":41607071995,"s":"BTCUSDT","b":"42281.78000000","B":"0.50740000","a":"42284.82000000","A":"0.00397000"}}
2024-01-01T00:00:31.7909343Z {"stream":"btcusdt@bookTicker","data":{"u":41607071996,"s":"BTCUSDT","b":"42281.80000000","B":"0.50741000","a":"42284.82000000","A":"0.00397000"}}
2024-01-01T00:00:31.7909353Z {"stream":"btcusdt@bookTicker","data":{"u":41607071997,"s":"BTCUSDT","b":"42281.90000000","B":"0.50732000","a":"42284.82000000","A":"0.00397000"}}
2024-01-01T00:00:31.7909360Z {"stream":"btcusdt@bookTicker","data":{"u":41607071998,"s":"BTCUSDT","b":"42281.99000000","B":"0.50733000","a":"42284.82000000","A":"0.00397000"}}
2024-01-01T00:00:31.7914439Z {"stream":"btcusdt@bookTicker","data":{"u":41607071999,"s":"BTCUSDT","b":"42282.00000000","B":"0.50734000","a":"42284.82000000","A":"0.00397000"}}
2024-01-01T00:00:31.7914494Z {"stream":"btcusdt@bookTicker","data":{"u":41607072000,"s":"BTCUSDT","b":"42282.03000000","B":"0.50736000","a":"42284.82000000","A":"0.00397000"}}
2024-01-01T00:00:31.7914508Z {"stream":"btcusdt@bookTicker","data":{"u":41607072001,"s":"BTCUSDT","b":"42282.10000000","B":"0.50737000","a":"42284.82000000","A":"0.00397000"}}
2024-01-01T00:00:31.7954915Z {"stream":"btcusdt@bookTicker","data":{"u":41607072008,"s":"BTCUSDT","b":"42282.10000000","B":"0.50439000","a":"42284.82000000","A":"0.00397000"}}
2024-01-01T00:00:31.7995234Z {"stream":"btcusdt@bookTicker","data":{"u":41607072039,"s":"BTCUSDT","b":"42282.55000000","B":"0.05983000","a":"42284.82000000","A":"0.00397000"}}
2024-01-01T00:00:31.8017615Z {"stream":"btcusdt@bookTicker","data":{"u":41607072055,"s":"BTCUSDT","b":"42282.55000000","B":"0.11966000","a":"42284.82000000","A":"0.00397000"}}
2024-01-01T00:00:31.8020320Z {"stream":"btcusdt@bookTicker","data":{"u":41607072065,"s":"BTCUSDT","b":"42282.55000000","B":"0.11966000","a":"42284.00000000","A":"0.11300000"}}
2024-01-01T00:00:31.8125885Z {"stream":"btcusdt@bookTicker","data":{"u":41607072082,"s":"BTCUSDT","b":"42282.55000000","B":"0.17949000","a":"42284.00000000","A":"0.11300000"}}
2024-01-01T00:00:31.8282336Z {"stream":"btcusdt@bookTicker","data":{"u":41607072119,"s":"BTCUSDT","b":"42283.33000000","B":"0.10104000","a":"42284.00000000","A":"0.11300000"}}
2024-01-01T00:00:31.8282358Z {"stream":"btcusdt@bookTicker","data":{"u":41607072120,"s":"BTCUSDT","b":"42283.33000000","B":"0.10872000","a":"42284.00000000","A":"0.11300000"}}
2024-01-01T00:00:31.8311482Z {"stream":"btcusdt@bookTicker","data":{"u":41607072139,"s":"BTCUSDT","b":"42283.33000000","B":"0.10104000","a":"42284.00000000","A":"0.11300000"}}
2024-01-01T00:00:31.8313004Z {"stream":"btcusdt@bookTicker","data":{"u":41607072145,"s":"BTCUSDT","b":"42282.55000000","B":"0.17949000","a":"42284.00000000","A":"0.11300000"}}
2024-01-01T00:00:31.8323656Z {"stream":"btcusdt@bookTicker","data":{"u":41607072158,"s":"BTCUSDT","b":"42282.55000000","B":"0.11966000","a":"42284.00000000","A":"0.11300000"}}
2024-01-01T00:00:31.8323779Z {"stream":"btcusdt@bookTicker","data":{"u":41607072166,"s":"BTCUSDT","b":"42282.55000000","B":"0.05983000","a":"42284.00000000","A":"0.11300000"}}
2024-01-01T00:00:31.8323786Z {"stream":"btcusdt@bookTicker","data":{"u":41607072171,"s":"BTCUSDT","b":"42282.55000000","B":"0.06222000","a":"42284.00000000","A":"0.11300000"}}
2024-01-01T00:00:31.8323792Z {"stream":"btcusdt@bookTicker","data":{"u":41607072174,"s":"BTCUSDT","b":"42283.33000000","B":"0.00239000","a":"42284.00000000","A":"0.11300000"}}
2024-01-01T00:00:31.8331626Z {"stream":"btcusdt@bookTicker","data":{"u":41607072185,"s":"BTCUSDT","b":"42282.55000000","B":"0.00239000","a":"42284.00000000","A":"0.11300000"}}
2024-01-01T00:00:31.8332437Z {"stream":"btcusdt@bookTicker","data":{"u":41607072186,"s":"BTCUSDT","b":"42282.29000000","B":"0.60000000","a":"42284.00000000","A":"0.11300000"}}
2024-01-01T00:00:31.8342866Z {"stream":"btcusdt@bookTicker","data":{"u":41607072189,"s":"BTCUSDT","b":"42282.55000000","B":"0.09000000","a":"42284.00000000","A":"0.11300000"}}
2024-01-01T00:00:31.8344232Z {"stream":"btcusdt@bookTicker","data":{"u":41607072190,"s":"BTCUSDT","b":"42282.81000000","B":"0.05983000","a":"42284.00000000","A":"0.11300000"}}
2024-01-01T00:00:31.8344255Z {"stream":"btcusdt@bookTicker","data":{"u":41607072193,"s":"BTCUSDT","b":"42283.85000000","B":"0.10000000","a":"42284.00000000","A":"0.11300000"}}
2024-01-01T00:00:31.8344261Z {"stream":"btcusdt@bookTicker","data":{"u":41607072198,"s":"BTCUSDT","b":"42282.81000000","B":"0.05983000","a":"42284.00000000","A":"0.11300000"}}
2024-01-01T00:00:31.8344265Z {"stream":"btcusdt@bookTicker","data":{"u":41607072199,"s":"BTCUSDT","b":"42283.68000000","B":"0.16000000","a":"42284.00000000","A":"0.11300000"}}
2024-01-01T00:00:31.8344289Z {"stream":"btcusdt@bookTicker","data":{"u":41607072201,"s":"BTCUSDT","b":"42283.68000000","B":"0.25000000","a":"42284.00000000","A":"0.11300000"}}
2024-01-01T00:00:31.8353834Z {"stream":"btcusdt@bookTicker","data":{"u":41607072202,"s":"BTCUSDT","b":"42283.68000000","B":"0.16000000","a":"42284.00000000","A":"0.11300000"}}
2024-01-01T00:00:31.8356825Z {"stream":"btcusdt@bookTicker","data":{"u":41607072203,"s":"BTCUSDT","b":"42283.79000000","B":"0.00239000","a":"42284.00000000","A":"0.11300000"}}
2024-01-01T00:00:31.8364489Z {"stream":"btcusdt@bookTicker","data":{"u":41607072218,"s":"BTCUSDT","b":"42283.79000000","B":"0.00239000","a":"42283.90000000","A":"0.28000000"}}
2024-01-01T00:00:31.8938147Z {"stream":"btcusdt@bookTicker","data":{"u":41607072344,"s":"BTCUSDT","b":"42283.70000000","B":"0.02587000","a":"42283.90000000","A":"0.28000000"}}
2024-01-01T00:00:31.8938151Z {"stream":"btcusdt@bookTicker","data":{"u":41607072346,"s":"BTCUSDT","b":"42283.68000000","B":"0.02587000","a":"42283.90000000","A":"0.28000000"}}
2024-01-01T00:00:31.8938164Z {"stream":"btcusdt@bookTicker","data":{"u":41607072348,"s":"BTCUSDT","b":"42283.34000000","B":"0.10774000","a":"42283.90000000","A":"0.28000000"}}
2024-01-01T00:00:31.8938171Z {"stream":"btcusdt@bookTicker","data":{"u":41607072351,"s":"BTCUSDT","b":"42283.89000000","B":"0.70949000","a":"42283.90000000","A":"0.28000000"}}
2024-01-01T00:00:31.9099698Z {"stream":"btcusdt@bookTicker","data":{"u":41607072379,"s":"BTCUSDT","b":"42283.89000000","B":"0.76932000","a":"42283.90000000","A":"0.28000000"}}
2024-01-01T00:00:31.9109970Z {"stream":"btcusdt@bookTicker","data":{"u":41607072381,"s":"BTCUSDT","b":"42283.89000000","B":"0.85932000","a":"42283.90000000","A":"0.28000000"}}
2024-01-01T00:00:31.9164450Z {"stream":"btcusdt@bookTicker","data":{"u":41607072394,"s":"BTCUSDT","b":"42283.89000000","B":"0.95932000","a":"42283.90000000","A":"0.28000000"}}
2024-01-01T00:00:31.9187890Z {"stream":"btcusdt@bookTicker","data":{"u":41607072421,"s":"BTCUSDT","b":"42283.89000000","B":"1.23932000","a":"42283.90000000","A":"0.28000000"}}
2024-01-01T00:00:31.9301681Z {"stream":"btcusdt@bookTicker","data":{"u":41607072433,"s":"BTCUSDT","b":"42283.89000000","B":"2.74554000","a":"42283.90000000","A":"0.28000000"}}
2024-01-01T00:00:31.9326657Z {"stream":"btcusdt@bookTicker","data":{"u":41607072434,"s":"BTCUSDT","b":"42283.89000000","B":"2.74554000","a":"42283.90000000","A":"0.28014000"}}
2024-01-01T00:00:31.9411413Z {"stream":"btcusdt@bookTicker","data":{"u":41607072454,"s":"BTCUSDT","b":"42283.89000000","B":"3.19574000","a":"42283.90000000","A":"0.28014000"}}
2024-01-01T00:00:31.9411539Z {"stream":"btcusdt@bookTicker","data":{"u":41607072456,"s":"BTCUSDT","b":"42283.89000000","B":"3.21911000","a":"42283.90000000","A":"0.28014000"}}
2024-01-01T00:00:31.9435198Z {"stream":"btcusdt@bookTicker","data":{"u":41607072458,"s":"BTCUSDT","b":"42283.89000000","B":"3.21945000","a":"42283.90000000","A":"0.28014000"}}
2024-01-01T00:00:31.9436626Z {"stream":"btcusdt@bookTicker","data":{"u":41607072459,"s":"BTCUSDT","b":"42283.89000000","B":"3.24282000","a":"42283.90000000","A":"0.28014000"}}
2024-01-01T00:00:31.9522493Z {"stream":"btcusdt@bookTicker","data":{"u":41607072466,"s":"BTCUSDT","b":"42283.89000000","B":"3.54456000","a":"42283.90000000","A":"0.28014000"}}
2024-01-01T00:00:31.9628100Z {"stream":"btcusdt@bookTicker","data":{"u":41607072472,"s":"BTCUSDT","b":"42283.89000000","B":"4.13447000","a":"42283.90000000","A":"0.28014000"}}
2024-01-01T00:00:31.9638433Z {"stream":"btcusdt@bookTicker","data":{"u":41607072476,"s":"BTCUSDT","b":"42283.89000000","B":"4.42396000","a":"42283.90000000","A":"0.28014000"}}
2024-01-01T00:00:31.9649925Z {"stream":"btcusdt@bookTicker","data":{"u":41607072478,"s":"BTCUSDT","b":"42283.89000000","B":"5.07328000","a":"42283.90000000","A":"0.28014000"}}
2024-01-01T00:00:31.9985828Z {"stream":"btcusdt@bookTicker","data":{"u":41607072508,"s":"BTCUSDT","b":"42283.89000000","B":"5.29539000","a":"42283.90000000","A":"0.28014000"}}
2024-01-01T00:00:32.0069885Z {"stream":"btcusdt@bookTicker","data":{"u":41607072511,"s":"BTCUSDT","b":"42283.89000000","B":"5.29539000","a":"42283.90000000","A":"0.27895000"}}
2024-01-01T00:00:32.0195530Z {"stream":"btcusdt@bookTicker","data":{"u":41607072513,"s":"BTCUSDT","b":"42283.89000000","B":"5.56847000","a":"42283.90000000","A":"0.27895000"}}
2024-01-01T00:00:32.0224255Z {"stream":"btcusdt@bookTicker","data":{"u":41607072516,"s":"BTCUSDT","b":"42283.89000000","B":"6.38005000","a":"42283.90000000","A":"0.27895000"}}
2024-01-01T00:00:32.0433497Z {"stream":"btcusdt@bookTicker","data":{"u":41607072520,"s":"BTCUSDT","b":"42283.89000000","B":"6.39924000","a":"42283.90000000","A":"0.27895000"}}
2024-01-01T00:00:32.0678443Z {"stream":"btcusdt@bookTicker","data":{"u":41607072522,"s":"BTCUSDT","b":"42283.89000000","B":"6.39924000","a":"42283.90000000","A":"0.27711000"}}
2024-01-01T00:00:32.0786129Z {"stream":"btcusdt@bookTicker","data":{"u":41607072539,"s":"BTCUSDT","b":"42283.89000000","B":"6.51610000","a":"42283.90000000","A":"0.27711000"}}
2024-01-01T00:00:32.0799296Z {"stream":"btcusdt@bookTicker","data":{"u":41607072541,"s":"BTCUSDT","b":"42283.89000000","B":"6.63296000","a":"42283.90000000","A":"0.27711000"}}
2024-01-01T00:00:32.0987677Z {"stream":"btcusdt@bookTicker","data":{"u":41607072545,"s":"BTCUSDT","b":"42283.89000000","B":"6.63296000","a":"42283.90000000","A":"0.27402000"}}
2024-01-01T00:00:32.1031444Z {"stream":"btcusdt@bookTicker","data":{"u":41607072547,"s":"BTCUSDT","b":"42283.89000000","B":"6.66296000","a":"42283.90000000","A":"0.27402000"}}
2024-01-01T00:00:32.1269582Z {"stream":"btcusdt@bookTicker","data":{"u":41607072554,"s":"BTCUSDT","b":"42283.89000000","B":"6.81865000","a":"42283.90000000","A":"0.27402000"}}
2024-01-01T00:00:32.1355485Z {"stream":"btcusdt@bookTicker","data":{"u":41607072558,"s":"BTCUSDT","b":"42283.89000000","B":"6.81865000","a":"42283.90000000","A":"0.27389000"}}
2024-01-01T00:00:32.1382512Z {"stream":"btcusdt@bookTicker","data":{"u":41607072560,"s":"BTCUSDT","b":"42283.89000000","B":"6.81865000","a":"42283.90000000","A":"0.00014000"}}
2024-01-01T00:00:32.1403408Z {"stream":"btcusdt@bookTicker","data":{"u":41607072561,"s":"BTCUSDT","b":"42283.90000000","B":"0.00017000","a":"42283.91000000","A":"0.32829000"}}
2024-01-01T00:00:32.1413716Z {"stream":"btcusdt@bookTicker","data":{"u":41607072562,"s":"BTCUSDT","b":"42283.90000000","B":"0.10858000","a":"42283.91000000","A":"0.32829000"}}
2024-01-01T00:00:32.1414512Z {"stream":"btcusdt@bookTicker","data":{"u":41607072564,"s":"BTCUSDT","b":"42283.90000000","B":"0.19035000","a":"42283.91000000","A":"0.32829000"}}
2024-01-01T00:00:32.1414540Z {"stream":"btcusdt@bookTicker","data":{"u":41607072565,"s":"BTCUSDT","b":"42283.90000000","B":"0.34312000","a":"42283.91000000","A":"0.32829000"}}
2024-01-01T00:00:32.1414547Z {"stream":"btcusdt@bookTicker","data":{"u":41607072566,"s":"BTCUSDT","b":"42283.90000000","B":"0.59312000","a":"42283.91000000","A":"0.32829000"}}
2024-01-01T00:00:32.1419058Z {"stream":"btcusdt@bookTicker","data":{"u":41607072567,"s":"BTCUSDT","b":"42283.90000000","B":"0.85165000","a":"42283.91000000","A":"0.32829000"}}
2024-01-01T00:00:32.1419065Z {"stream":"btcusdt@bookTicker","data":{"u":41607072568,"s":"BTCUSDT","b":"42283.90000000","B":"1.22475000","a":"42283.91000000","A":"0.32829000"}}
2024-01-01T00:00:32.1419073Z {"stream":"btcusdt@bookTicker","data":{"u":41607072569,"s":"BTCUSDT","b":"42283.90000000","B":"1.31475000","a":"42283.91000000","A":"0.32829000"}}
2024-01-01T00:00:32.1419080Z {"stream":"btcusdt@bookTicker","data":{"u":41607072570,"s":"BTCUSDT","b":"42283.90000000","B":"1.41475000","a":"42283.91000000","A":"0.32829000"}}
2024-01-01T00:00:32.1419083Z {"stream":"btcusdt@bookTicker","data":{"u":41607072571,"s":"BTCUSDT","b":"42283.90000000","B":"1.51475000","a":"42283.91000000","A":"0.32829000"}}
2024-01-01T00:00:32.1451365Z {"stream":"btcusdt@bookTicker","data":{"u":41607072574,"s":"BTCUSDT","b":"42283.90000000","B":"3.34224000","a":"42283.91000000","A":"0.32829000"}}
2024-01-01T00:00:32.1451541Z {"stream":"btcusdt@bookTicker","data":{"u":41607072577,"s":"BTCUSDT","b":"42283.90000000","B":"6.33844000","a":"42283.91000000","A":"0.32829000"}}
2024-01-01T00:00:32.1451594Z {"stream":"btcusdt@bookTicker","data":{"u":41607072580,"s":"BTCUSDT","b":"42283.90000000","B":"6.61844000","a":"42283.91000000","A":"0.32829000"}}
2024-01-01T00:00:32.1454097Z {"stream":"btcusdt@bookTicker","data":{"u":41607072584,"s":"BTCUSDT","b":"42283.90000000","B":"6.64181000","a":"42283.91000000","A":"0.32829000"}}
2024-01-01T00:00:32.1458749Z {"stream":"btcusdt@bookTicker","data":{"u":41607072585,"s":"BTCUSDT","b":"42283.90000000","B":"6.66518000","a":"42283.91000000","A":"0.32829000"}}
2024-01-01T00:00:32.1466046Z {"stream":"btcusdt@bookTicker","data":{"u":41607072586,"s":"BTCUSDT","b":"42283.90000000","B":"6.88277000","a":"42283.91000000","A":"0.32829000"}}
2024-01-01T00:00:32.1485882Z {"stream":"btcusdt@bookTicker","data":{"u":41607072587,"s":"BTCUSDT","b":"42283.90000000","B":"7.59225000","a":"42283.91000000","A":"0.32829000"}}
2024-01-01T00:00:32.1558817Z {"stream":"btcusdt@bookTicker","data":{"u":41607072592,"s":"BTCUSDT","b":"42283.90000000","B":"7.59225000","a":"42283.91000000","A":"0.32800000"}}
2024-01-01T00:00:32.1560306Z {"stream":"btcusdt@bookTicker","data":{"u":41607072593,"s":"BTCUSDT","b":"42283.90000000","B":"8.09949000","a":"42283.91000000","A":"0.32800000"}}
2024-01-01T00:00:32.1695019Z {"stream":"btcusdt@bookTicker","data":{"u":41607072599,"s":"BTCUSDT","b":"42283.90000000","B":"8.09930000","a":"42283.91000000","A":"0.32800000"}}
2024-01-01T00:00:32.2071151Z {"stream":"btcusdt@bookTicker","data":{"u":41607072612,"s":"BTCUSDT","b":"42283.90000000","B":"8.09930000","a":"42284.82000000","A":"0.00397000"}}
2024-01-01T00:00:32.2134414Z {"stream":"btcusdt@bookTicker","data":{"u":41607072615,"s":"BTCUSDT","b":"42283.90000000","B":"7.99091000","a":"42284.82000000","A":"0.00397000"}}
2024-01-01T00:00:32.2134429Z {"stream":"btcusdt@bookTicker","data":{"u":41607072617,"s":"BTCUSDT","b":"42283.90000000","B":"7.96754000","a":"42284.82000000","A":"0.00397000"}}
2024-01-01T00:00:32.2143767Z {"stream":"btcusdt@bookTicker","data":{"u":41607072618,"s":"BTCUSDT","b":"42283.90000000","B":"7.70901000","a":"42284.82000000","A":"0.00397000"}}
2024-01-01T00:00:32.2143964Z {"stream":"btcusdt@bookTicker","data":{"u":41607072619,"s":"BTCUSDT","b":"42283.90000000","B":"7.68564000","a":"42284.82000000","A":"0.00397000"}}
2024-01-01T00:00:32.2143971Z {"stream":"btcusdt@bookTicker","data":{"u":41607072620,"s":"BTCUSDT","b":"42283.90000000","B":"7.17840000","a":"42284.82000000","A":"0.00397000"}}
2024-01-01T00:00:32.2143976Z {"stream":"btcusdt@bookTicker","data":{"u":41607072621,"s":"BTCUSDT","b":"42283.90000000","B":"4.18220000","a":"42284.82000000","A":"0.00397000"}}
2024-01-01T00:00:32.2143983Z {"stream":"btcusdt@bookTicker","data":{"u":41607072622,"s":"BTCUSDT","b":"42283.90000000","B":"3.80910000","a":"42284.82000000","A":"0.00397000"}}
2024-01-01T00:00:32.2143989Z {"stream":"btcusdt@bookTicker","data":{"u":41607072623,"s":"BTCUSDT","b":"42284.81000000","B":"0.60000000","a":"42284.82000000","A":"0.00397000"}}
2024-01-01T00:00:32.2143997Z {"stream":"btcusdt@bookTicker","data":{"u":41607072626,"s":"BTCUSDT","b":"42284.81000000","B":"2.52074000","a":"42284.82000000","A":"0.00397000"}}
2024-01-01T00:00:32.2152827Z {"stream":"btcusdt@bookTicker","data":{"u":41607072635,"s":"BTCUSDT","b":"42284.81000000","B":"2.61074000","a":"42284.82000000","A":"0.00397000"}}
2024-01-01T00:00:32.2218148Z {"stream":"btcusdt@bookTicker","data":{"u":41607072647,"s":"BTCUSDT","b":"42284.81000000","B":"2.61074000","a":"42284.82000000","A":"0.28397000"}}
2024-01-01T00:00:32.2239151Z {"stream":"btcusdt@bookTicker","data":{"u":41607072655,"s":"BTCUSDT","b":"42284.81000000","B":"2.97315000","a":"42284.82000000","A":"0.28397000"}}
2024-01-01T00:00:32.2242980Z {"stream":"btcusdt@bookTicker","data":{"u":41607072656,"s":"BTCUSDT","b":"42284.81000000","B":"2.97349000","a":"42284.82000000","A":"0.28397000"}}
2024-01-01T00:00:32.2249141Z {"stream":"btcusdt@bookTicker","data":{"u":41607072657,"s":"BTCUSDT","b":"42284.81000000","B":"3.18854000","a":"42284.82000000","A":"0.28397000"}}
2024-01-01T00:00:32.2311631Z {"stream":"btcusdt@bookTicker","data":{"u":41607072659,"s":"BTCUSDT","b":"42284.81000000","B":"3.18854000","a":"42284.82000000","A":"0.00397000"}}
2024-01-01T00:00:32.2364209Z {"stream":"btcusdt@bookTicker","data":{"u":41607072661,"s":"BTCUSDT","b":"42284.81000000","B":"3.18809000","a":"42284.82000000","A":"0.00397000"}}
2024-01-01T00:00:32.2491719Z {"stream":"btcusdt@bookTicker","data":{"u":41607072667,"s":"BTCUSDT","b":"42284.81000000","B":"3.18909000","a":"42284.82000000","A":"0.00397000"}}
2024-01-01T00:00:32.2579198Z {"stream":"btcusdt@bookTicker","data":{"u":41607072670,"s":"BTCUSDT","b":"42284.81000000","B":"3.87476000","a":"42284.82000000","A":"0.00397000"}}
2024-01-01T00:00:32.2742692Z {"stream":"btcusdt@bookTicker","data":{"u":41607072686,"s":"BTCUSDT","b":"42284.81000000","B":"3.89813000","a":"42284.82000000","A":"0.00397000"}}
2024-01-01T00:00:32.2886181Z {"stream":"btcusdt@bookTicker","data":{"u":41607072697,"s":"BTCUSDT","b":"42284.81000000","B":"3.92150000","a":"42284.82000000","A":"0.00397000"}}
2024-01-01T00:00:32.2893716Z {"stream":"btcusdt@bookTicker","data":{"u":41607072700,"s":"BTCUSDT","b":"42284.99000000","B":"0.00230000","a":"42285.00000000","A":"0.00172000"}}
2024-01-01T00:00:32.2913916Z {"stream":"btcusdt@bookTicker","data":{"u":41607072703,"s":"BTCUSDT","b":"42284.99000000","B":"0.10362000","a":"42285.00000000","A":"0.00172000"}}
2024-01-01T00:00:32.3043371Z {"stream":"btcusdt@bookTicker","data":{"u":41607072724,"s":"BTCUSDT","b":"42284.99000000","B":"0.12699000","a":"42285.00000000","A":"0.00172000"}}
2024-01-01T00:00:32.3043437Z {"stream":"btcusdt@bookTicker","data":{"u":41607072729,"s":"BTCUSDT","b":"42284.99000000","B":"0.15036000","a":"42285.00000000","A":"0.00172000"}}
2024-01-01T00:00:32.3043462Z {"stream":"btcusdt@bookTicker","data":{"u":41607072730,"s":"BTCUSDT","b":"42284.99000000","B":"1.44982000","a":"42285.00000000","A":"0.00172000"}}
2024-01-01T00:00:32.3054341Z {"stream":"btcusdt@bookTicker","data":{"u":41607072732,"s":"BTCUSDT","b":"42284.99000000","B":"1.81223000","a":"42285.00000000","A":"0.00172000"}}
2024-01-01T00:00:32.3076064Z {"stream":"btcusdt@bookTicker","data":{"u":41607072737,"s":"BTCUSDT","b":"42284.99000000","B":"1.81257000","a":"42285.00000000","A":"0.00172000"}}
2024-01-01T00:00:32.3076070Z {"stream":"btcusdt@bookTicker","data":{"u":41607072738,"s":"BTCUSDT","b":"42284.99000000","B":"2.02470000","a":"42285.00000000","A":"0.00172000"}}
2024-01-01T00:00:32.3077100Z {"stream":"btcusdt@bookTicker","data":{"u":41607072740,"s":"BTCUSDT","b":"42284.99000000","B":"2.73417000","a":"42285.00000000","A":"0.00172000"}}
2024-01-01T00:00:32.3156940Z {"stream":"btcusdt@bookTicker","data":{"u":41607072749,"s":"BTCUSDT","b":"42284.99000000","B":"3.01940000","a":"42285.00000000","A":"0.00172000"}}
2024-01-01T00:00:32.3167948Z {"stream":"btcusdt@bookTicker","data":{"u":41607072750,"s":"BTCUSDT","b":"42284.99000000","B":"3.60285000","a":"42285.00000000","A":"0.00172000"}}
2024-01-01T00:00:32.3236250Z {"stream":"btcusdt@bookTicker","data":{"u":41607072755,"s":"BTCUSDT","b":"42284.99000000","B":"3.60285000","a":"42285.00000000","A":"0.28172000"}}
2024-01-01T00:00:32.3383497Z {"stream":"btcusdt@bookTicker","data":{"u":41607072768,"s":"BTCUSDT","b":"42284.99000000","B":"3.60430000","a":"42285.00000000","A":"0.28172000"}}
2024-01-01T00:00:32.3414590Z {"stream":"btcusdt@bookTicker","data":{"u":41607072769,"s":"BTCUSDT","b":"42284.99000000","B":"3.60430000","a":"42285.00000000","A":"0.00172000"}}
2024-01-01T00:00:32.3500490Z {"stream":"btcusdt@bookTicker","data":{"u":41607072786,"s":"BTCUSDT","b":"42284.99000000","B":"4.05106000","a":"42285.00000000","A":"0.00172000"}}
2024-01-01T00:00:32.3500643Z {"stream":"btcusdt@bookTicker","data":{"u":41607072788,"s":"BTCUSDT","b":"42284.99000000","B":"4.05106000","a":"42285.00000000","A":"0.28172000"}}
2024-01-01T00:00:32.3532429Z {"stream":"btcusdt@bookTicker","data":{"u":41607072791,"s":"BTCUSDT","b":"42284.99000000","B":"4.05106000","a":"42285.00000000","A":"0.00172000"}}
2024-01-01T00:00:32.3854253Z {"stream":"btcusdt@bookTicker","data":{"u":41607072802,"s":"BTCUSDT","b":"42284.99000000","B":"4.05106000","a":"42285.00000000","A":"0.28172000"}}
2024-01-01T00:00:32.3880166Z {"stream":"btcusdt@bookTicker","data":{"u":41607072808,"s":"BTCUSDT","b":"42284.99000000","B":"4.16106000","a":"42285.00000000","A":"0.28172000"}}
2024-01-01T00:00:32.3953238Z {"stream":"btcusdt@bookTicker","data":{"u":41607072813,"s":"BTCUSDT","b":"42284.99000000","B":"4.88033000","a":"42285.00000000","A":"0.28172000"}}
2024-01-01T00:00:32.4040227Z {"stream":"btcusdt@bookTicker","data":{"u":41607072815,"s":"BTCUSDT","b":"42284.99000000","B":"4.88033000","a":"42285.00000000","A":"0.00172000"}}
2024-01-01T00:00:32.4091897Z {"stream":"btcusdt@bookTicker","data":{"u":41607072816,"s":"BTCUSDT","b":"42284.99000000","B":"4.99528000","a":"42285.00000000","A":"0.00172000"}}
2024-01-01T00:00:32.4102672Z {"stream":"btcusdt@bookTicker","data":{"u":41607072818,"s":"BTCUSDT","b":"42284.99000000","B":"5.65994000","a":"42285.00000000","A":"0.00172000"}}
2024-01-01T00:00:32.4302650Z {"stream":"btcusdt@bookTicker","data":{"u":41607072824,"s":"BTCUSDT","b":"42284.99000000","B":"5.65994000","a":"42285.00000000","A":"0.28172000"}}
2024-01-01T00:00:32.4411283Z {"stream":"btcusdt@bookTicker","data":{"u":41607072830,"s":"BTCUSDT","b":"42284.99000000","B":"6.01473000","a":"42285.00000000","A":"0.28172000"}}
2024-01-01T00:00:32.4435327Z {"stream":"btcusdt@bookTicker","data":{"u":41607072832,"s":"BTCUSDT","b":"42284.99000000","B":"6.03680000","a":"42285.00000000","A":"0.28172000"}}
2024-01-01T00:00:32.4954169Z {"stream":"btcusdt@bookTicker","data":{"u":41607072842,"s":"BTCUSDT","b":"42284.99000000","B":"6.03725000","a":"42285.00000000","A":"0.28172000"}}
2024-01-01T00:00:32.5469720Z {"stream":"btcusdt@bookTicker","data":{"u":41607072847,"s":"BTCUSDT","b":"42284.99000000","B":"6.03725000","a":"42285.00000000","A":"0.48873000"}}
2024-01-01T00:00:32.5867328Z {"stream":"btcusdt@bookTicker","data":{"u":41607072855,"s":"BTCUSDT","b":"42284.99000000","B":"5.32778000","a":"42285.00000000","A":"0.48873000"}}
2024-01-01T00:00:32.5869640Z {"stream":"btcusdt@bookTicker","data":{"u":41607072857,"s":"BTCUSDT","b":"42284.99000000","B":"5.35778000","a":"42285.00000000","A":"0.48873000"}}
2024-01-01T00:00:32.5908429Z {"stream":"btcusdt@bookTicker","data":{"u":41607072859,"s":"BTCUSDT","b":"42284.99000000","B":"6.06725000","a":"42285.00000000","A":"0.48873000"}}
2024-01-01T00:00:32.6168590Z {"stream":"btcusdt@bookTicker","data":{"u":41607072869,"s":"BTCUSDT","b":"42284.99000000","B":"6.06725000","a":"42285.00000000","A":"0.23105000"}}
2024-01-01T00:00:32.6190637Z {"stream":"btcusdt@bookTicker","data":{"u":41607072870,"s":"BTCUSDT","b":"42284.99000000","B":"6.06725000","a":"42285.00000000","A":"0.02404000"}}
2024-01-01T00:00:32.6885331Z {"stream":"btcusdt@bookTicker","data":{"u":41607072880,"s":"BTCUSDT","b":"42284.99000000","B":"6.09362000","a":"42285.00000000","A":"0.02404000"}}
2024-01-01T00:00:32.7702421Z {"stream":"btcusdt@bookTicker","data":{"u":41607072884,"s":"BTCUSDT","b":"42284.99000000","B":"7.05362000","a":"42285.00000000","A":"0.02404000"}}
2024-01-01T00:00:32.7725527Z {"stream":"btcusdt@bookTicker","data":{"u":41607072885,"s":"BTCUSDT","b":"42284.99000000","B":"7.69047000","a":"42285.00000000","A":"0.02404000"}}
2024-01-01T00:00:32.7725544Z {"stream":"btcusdt@bookTicker","data":{"u":41607072886,"s":"BTCUSDT","b":"42284.99000000","B":"7.69047000","a":"42285.10000000","A":"0.27866000"}}
2024-01-01T00:00:32.7735712Z {"stream":"btcusdt@bookTicker","data":{"u":41607072887,"s":"BTCUSDT","b":"42285.09000000","B":"0.37310000","a":"42285.10000000","A":"0.27866000"}}
2024-01-01T00:00:32.7747804Z {"stream":"btcusdt@bookTicker","data":{"u":41607072888,"s":"BTCUSDT","b":"42285.09000000","B":"0.63163000","a":"42285.10000000","A":"0.27866000"}}
2024-01-01T00:00:32.7747811Z {"stream":"btcusdt@bookTicker","data":{"u":41607072899,"s":"BTCUSDT","b":"42285.09000000","B":"2.41229000","a":"42285.10000000","A":"0.27866000"}}
2024-01-01T00:00:32.7747817Z {"stream":"btcusdt@bookTicker","data":{"u":41607072901,"s":"BTCUSDT","b":"42285.09000000","B":"3.01184000","a":"42285.10000000","A":"0.27866000"}}
2024-01-01T00:00:32.7761841Z {"stream":"btcusdt@bookTicker","data":{"u":41607072906,"s":"BTCUSDT","b":"42285.09000000","B":"3.11184000","a":"42285.10000000","A":"0.27866000"}}
2024-01-01T00:00:32.7761859Z {"stream":"btcusdt@bookTicker","data":{"u":41607072914,"s":"BTCUSDT","b":"42285.09000000","B":"3.39184000","a":"42285.10000000","A":"0.27866000"}}
2024-01-01T00:00:32.7774271Z {"stream":"btcusdt@bookTicker","data":{"u":41607072917,"s":"BTCUSDT","b":"42285.09000000","B":"3.41521000","a":"42285.10000000","A":"0.27866000"}}
2024-01-01T00:00:32.7774320Z {"stream":"btcusdt@bookTicker","data":{"u":41607072918,"s":"BTCUSDT","b":"42285.09000000","B":"3.43858000","a":"42285.10000000","A":"0.27866000"}}
2024-01-01T00:00:32.7774357Z {"stream":"btcusdt@bookTicker","data":{"u":41607072919,"s":"BTCUSDT","b":"42285.09000000","B":"3.43858000","a":"42285.10000000","A":"0.55866000"}}
2024-01-01T00:00:32.7783277Z {"stream":"btcusdt@bookTicker","data":{"u":41607072921,"s":"BTCUSDT","b":"42285.09000000","B":"3.43892000","a":"42285.10000000","A":"0.55866000"}}
2024-01-01T00:00:32.7784050Z {"stream":"btcusdt@bookTicker","data":{"u":41607072922,"s":"BTCUSDT","b":"42285.09000000","B":"3.64528000","a":"42285.10000000","A":"0.55866000"}}
2024-01-01T00:00:32.7852406Z {"stream":"btcusdt@bookTicker","data":{"u":41607072924,"s":"BTCUSDT","b":"42285.09000000","B":"3.64528000","a":"42285.10000000","A":"0.54350000"}}
2024-01-01T00:00:32.7852449Z {"stream":"btcusdt@bookTicker","data":{"u":41607072925,"s":"BTCUSDT","b":"42285.09000000","B":"4.15250000","a":"42285.10000000","A":"0.54350000"}}
2024-01-01T00:00:32.7861072Z {"stream":"btcusdt@bookTicker","data":{"u":41607072927,"s":"BTCUSDT","b":"42285.09000000","B":"4.84456000","a":"42285.10000000","A":"0.54350000"}}
2024-01-01T00:00:32.7872557Z {"stream":"btcusdt@bookTicker","data":{"u":41607072932,"s":"BTCUSDT","b":"42285.09000000","B":"4.84456000","a":"42285.10000000","A":"0.57232000"}}
2024-01-01T00:00:32.8814117Z {"stream":"btcusdt@bookTicker","data":{"u":41607072941,"s":"BTCUSDT","b":"42285.09000000","B":"5.48586000","a":"42285.10000000","A":"0.57232000"}}
2024-01-01T00:00:32.8901807Z {"stream":"btcusdt@bookTicker","data":{"u":41607072943,"s":"BTCUSDT","b":"42285.09000000","B":"6.07736000","a":"42285.10000000","A":"0.57232000"}}
2024-01-01T00:00:32.9446255Z {"stream":"btcusdt@bookTicker","data":{"u":41607072945,"s":"BTCUSDT","b":"42285.09000000","B":"6.09800000","a":"42285.10000000","A":"0.57232000"}}
2024-01-01T00:00:33.1006398Z {"stream":"btcusdt@bookTicker","data":{"u":41607072960,"s":"BTCUSDT","b":"42285.09000000","B":"6.09315000","a":"42285.10000000","A":"0.57232000"}}
2024-01-01T00:00:33.2996009Z {"stream":"btcusdt@bookTicker","data":{"u":41607072975,"s":"BTCUSDT","b":"42285.09000000","B":"6.08055000","a":"42285.10000000","A":"0.57232000"}}
2024-01-01T00:00:33.3085822Z {"stream":"btcusdt@bookTicker","data":{"u":41607072976,"s":"BTCUSDT","b":"42285.09000000","B":"6.35940000","a":"42285.10000000","A":"0.57232000"}}
2024-01-01T00:00:33.3868356Z {"stream":"btcusdt@bookTicker","data":{"u":41607072981,"s":"BTCUSDT","b":"42285.09000000","B":"6.46940000","a":"42285.10000000","A":"0.57232000"}}
2024-01-01T00:00:33.4065899Z {"stream":"btcusdt@bookTicker","data":{"u":41607072984,"s":"BTCUSDT","b":"42285.09000000","B":"6.49494000","a":"42285.10000000","A":"0.57232000"}}
2024-01-01T00:00:33.4962146Z {"stream":"btcusdt@bookTicker","data":{"u":41607072987,"s":"BTCUSDT","b":"42285.09000000","B":"6.45613000","a":"42285.10000000","A":"0.57232000"}}
2024-01-01T00:00:33.6802651Z {"stream":"btcusdt@bookTicker","data":{"u":41607072996,"s":"BTCUSDT","b":"42285.09000000","B":"6.48033000","a":"42285.10000000","A":"0.57232000"}}
2024-01-01T00:00:33.7857736Z {"stream":"btcusdt@bookTicker","data":{"u":41607073001,"s":"BTCUSDT","b":"42285.09000000","B":"6.47884000","a":"42285.10000000","A":"0.57232000"}}
2024-01-01T00:00:33.8396878Z {"stream":"btcusdt@bookTicker","data":{"u":41607073007,"s":"BTCUSDT","b":"42285.09000000","B":"6.49884000","a":"42285.10000000","A":"0.57232000"}}
2024-01-01T00:00:33.8470663Z {"stream":"btcusdt@bookTicker","data":{"u":41607073013,"s":"BTCUSDT","b":"42285.09000000","B":"6.49884000","a":"42285.10000000","A":"0.56759000"}}
2024-01-01T00:00:33.8492806Z {"stream":"btcusdt@bookTicker","data":{"u":41607073014,"s":"BTCUSDT","b":"42285.09000000","B":"6.50029000","a":"42285.10000000","A":"0.56759000"}}
2024-01-01T00:00:33.8896208Z {"stream":"btcusdt@bookTicker","data":{"u":41607073017,"s":"BTCUSDT","b":"42285.09000000","B":"6.49929000","a":"42285.10000000","A":"0.56759000"}}
2024-01-01T00:00:34.0049768Z {"stream":"btcusdt@bookTicker","data":{"u":41607073024,"s":"BTCUSDT","b":"42285.09000000","B":"6.49929000","a":"42285.10000000","A":"0.28759000"}}
2024-01-01T00:00:34.0083501Z {"stream":"btcusdt@bookTicker","data":{"u":41607073028,"s":"BTCUSDT","b":"42285.09000000","B":"6.49929000","a":"42285.10000000","A":"0.02882000"}}
2024-01-01T00:00:34.0219762Z {"stream":"btcusdt@bookTicker","data":{"u":41607073037,"s":"BTCUSDT","b":"42285.09000000","B":"6.49929000","a":"42285.16000000","A":"0.05019000"}}
2024-01-01T00:00:34.0219943Z {"stream":"btcusdt@bookTicker","data":{"u":41607073039,"s":"BTCUSDT","b":"42285.15000000","B":"0.31430000","a":"42285.16000000","A":"0.05019000"}}
2024-01-01T00:00:34.0220094Z {"stream":"btcusdt@bookTicker","data":{"u":41607073041,"s":"BTCUSDT","b":"42285.15000000","B":"0.47430000","a":"42285.16000000","A":"0.05019000"}}
2024-01-01T00:00:34.0220100Z {"stream":"btcusdt@bookTicker","data":{"u":41607073050,"s":"BTCUSDT","b":"42285.15000000","B":"1.88206000","a":"42285.16000000","A":"0.05019000"}}
2024-01-01T00:00:34.0226113Z {"stream":"btcusdt@bookTicker","data":{"u":41607073054,"s":"BTCUSDT","b":"42285.15000000","B":"2.48161000","a":"42285.16000000","A":"0.05019000"}}
2024-01-01T00:00:34.0226705Z {"stream":"btcusdt@bookTicker","data":{"u":41607073063,"s":"BTCUSDT","b":"42285.15000000","B":"2.58161000","a":"42285.16000000","A":"0.05019000"}}
2024-01-01T00:00:34.0237179Z {"stream":"btcusdt@bookTicker","data":{"u":41607073067,"s":"BTCUSDT","b":"42285.15000000","B":"2.86161000","a":"42285.16000000","A":"0.05019000"}}
2024-01-01T00:00:34.0246986Z {"stream":"btcusdt@bookTicker","data":{"u":41607073069,"s":"BTCUSDT","b":"42285.15000000","B":"3.22402000","a":"42285.16000000","A":"0.05019000"}}
2024-01-01T00:00:34.0247499Z {"stream":"btcusdt@bookTicker","data":{"u":41607073073,"s":"BTCUSDT","b":"42285.15000000","B":"3.22436000","a":"42285.16000000","A":"0.05019000"}}
2024-01-01T00:00:34.0257381Z {"stream":"btcusdt@bookTicker","data":{"u":41607073075,"s":"BTCUSDT","b":"42285.15000000","B":"3.22436000","a":"42285.16000000","A":"0.28069000"}}
2024-01-01T00:00:34.0257415Z {"stream":"btcusdt@bookTicker","data":{"u":41607073076,"s":"BTCUSDT","b":"42285.15000000","B":"3.24773000","a":"42285.16000000","A":"0.28069000"}}
2024-01-01T00:00:34.0260117Z {"stream":"btcusdt@bookTicker","data":{"u":41607073077,"s":"BTCUSDT","b":"42285.15000000","B":"3.45122000","a":"42285.16000000","A":"0.28069000"}}
2024-01-01T00:00:34.0273800Z {"stream":"btcusdt@bookTicker","data":{"u":41607073079,"s":"BTCUSDT","b":"42285.15000000","B":"3.47459000","a":"42285.16000000","A":"0.28069000"}}
2024-01-01T00:00:34.0283578Z {"stream":"btcusdt@bookTicker","data":{"u":41607073082,"s":"BTCUSDT","b":"42285.15000000","B":"4.09558000","a":"42285.16000000","A":"0.28069000"}}
2024-01-01T00:00:34.0442880Z {"stream":"btcusdt@bookTicker","data":{"u":41607073083,"s":"BTCUSDT","b":"42285.15000000","B":"4.09558000","a":"42285.16000000","A":"0.27477000"}}
2024-01-01T00:00:34.0442886Z {"stream":"btcusdt@bookTicker","data":{"u":41607073084,"s":"BTCUSDT","b":"42285.15000000","B":"4.60285000","a":"42285.16000000","A":"0.27477000"}}
2024-01-01T00:00:34.0463460Z {"stream":"btcusdt@bookTicker","data":{"u":41607073086,"s":"BTCUSDT","b":"42285.15000000","B":"5.19435000","a":"42285.16000000","A":"0.27477000"}}
2024-01-01T00:00:34.0737570Z {"stream":"btcusdt@bookTicker","data":{"u":41607073089,"s":"BTCUSDT","b":"42285.15000000","B":"5.19435000","a":"42285.16000000","A":"0.26531000"}}
2024-01-01T00:00:34.0888996Z {"stream":"btcusdt@bookTicker","data":{"u":41607073093,"s":"BTCUSDT","b":"42285.15000000","B":"5.19435000","a":"42285.16000000","A":"0.34365000"}}
2024-01-01T00:00:34.0901427Z {"stream":"btcusdt@bookTicker","data":{"u":41607073095,"s":"BTCUSDT","b":"42285.15000000","B":"6.57346000","a":"42285.16000000","A":"0.34365000"}}
2024-01-01T00:00:34.0955068Z {"stream":"btcusdt@bookTicker","data":{"u":41607073105,"s":"BTCUSDT","b":"42285.15000000","B":"6.57346000","a":"42285.16000000","A":"0.34128000"}}
2024-01-01T00:00:34.1018362Z {"stream":"btcusdt@bookTicker","data":{"u":41607073106,"s":"BTCUSDT","b":"42285.15000000","B":"6.57346000","a":"42285.16000000","A":"0.35841000"}}
2024-01-01T00:00:34.1136267Z {"stream":"btcusdt@bookTicker","data":{"u":41607073110,"s":"BTCUSDT","b":"42285.15000000","B":"6.57346000","a":"42285.16000000","A":"0.35368000"}}
2024-01-01T00:00:34.1231381Z {"stream":"btcusdt@bookTicker","data":{"u":41607073113,"s":"BTCUSDT","b":"42285.15000000","B":"6.57346000","a":"42285.16000000","A":"0.34895000"}}
2024-01-01T00:00:34.1457535Z {"stream":"btcusdt@bookTicker","data":{"u":41607073116,"s":"BTCUSDT","b":"42285.15000000","B":"6.59289000","a":"42285.16000000","A":"0.34895000"}}
2024-01-01T00:00:34.1551438Z {"stream":"btcusdt@bookTicker","data":{"u":41607073119,"s":"BTCUSDT","b":"42285.15000000","B":"7.20558000","a":"42285.16000000","A":"0.34895000"}}
2024-01-01T00:00:34.1573515Z {"stream":"btcusdt@bookTicker","data":{"u":41607073121,"s":"BTCUSDT","b":"42285.15000000","B":"7.04558000","a":"42285.16000000","A":"0.34895000"}}
2024-01-01T00:00:34.1573524Z {"stream":"btcusdt@bookTicker","data":{"u":41607073122,"s":"BTCUSDT","b":"42285.15000000","B":"6.94558000","a":"42285.16000000","A":"0.34895000"}}
2024-01-01T00:00:34.1891685Z {"stream":"btcusdt@bookTicker","data":{"u":41607073127,"s":"BTCUSDT","b":"42285.15000000","B":"6.94532000","a":"42285.16000000","A":"0.34895000"}}
2024-01-01T00:00:34.1981612Z {"stream":"btcusdt@bookTicker","data":{"u":41607073134,"s":"BTCUSDT","b":"42285.15000000","B":"6.94532000","a":"42285.16000000","A":"0.12791000"}}
2024-01-01T00:00:34.2300899Z {"stream":"btcusdt@bookTicker","data":{"u":41607073145,"s":"BTCUSDT","b":"42285.15000000","B":"6.97742000","a":"42285.16000000","A":"0.12791000"}}
2024-01-01T00:00:34.2706683Z {"stream":"btcusdt@bookTicker","data":{"u":41607073151,"s":"BTCUSDT","b":"42285.15000000","B":"7.09428000","a":"42285.16000000","A":"0.12791000"}}
2024-01-01T00:00:34.2715848Z {"stream":"btcusdt@bookTicker","data":{"u":41607073152,"s":"BTCUSDT","b":"42285.15000000","B":"7.80374000","a":"42285.16000000","A":"0.12791000"}}
2024-01-01T00:00:34.2727423Z {"stream":"btcusdt@bookTicker","data":{"u":41607073154,"s":"BTCUSDT","b":"42285.15000000","B":"7.92060000","a":"42285.16000000","A":"0.12791000"}}
2024-01-01T00:00:34.3879757Z {"stream":"btcusdt@bookTicker","data":{"u":41607073179,"s":"BTCUSDT","b":"42285.15000000","B":"8.03060000","a":"42285.16000000","A":"0.12791000"}}
2024-01-01T00:00:34.4133656Z {"stream":"btcusdt@bookTicker","data":{"u":41607073186,"s":"BTCUSDT","b":"42285.15000000","B":"8.03060000","a":"42285.16000000","A":"0.11751000"}}
2024-01-01T00:00:34.4156419Z {"stream":"btcusdt@bookTicker","data":{"u":41607073187,"s":"BTCUSDT","b":"42285.15000000","B":"8.03060000","a":"42285.16000000","A":"0.04957000"}}
2024-01-01T00:00:34.5088692Z {"stream":"btcusdt@bookTicker","data":{"u":41607073194,"s":"BTCUSDT","b":"42285.15000000","B":"8.02796000","a":"42285.16000000","A":"0.04957000"}}
2024-01-01T00:00:34.5088722Z {"stream":"btcusdt@bookTicker","data":{"u":41607073195,"s":"BTCUSDT","b":"42285.15000000","B":"8.02162000","a":"42285.16000000","A":"0.04957000"}}
2024-01-01T00:00:34.5233877Z {"stream":"btcusdt@bookTicker","data":{"u":41607073199,"s":"BTCUSDT","b":"42285.15000000","B":"8.02162000","a":"42285.16000000","A":"0.04851000"}}
2024-01-01T00:00:34.5554330Z {"stream":"btcusdt@bookTicker","data":{"u":41607073203,"s":"BTCUSDT","b":"42285.15000000","B":"8.02383000","a":"42285.16000000","A":"0.04851000"}}
2024-01-01T00:00:34.5715520Z {"stream":"btcusdt@bookTicker","data":{"u":41607073204,"s":"BTCUSDT","b":"42285.15000000","B":"8.02383000","a":"42285.16000000","A":"0.04368000"}}
2024-01-01T00:00:34.6057516Z {"stream":"btcusdt@bookTicker","data":{"u":41607073208,"s":"BTCUSDT","b":"42285.15000000","B":"8.02383000","a":"42287.46000000","A":"0.23381000"}}
2024-01-01T00:00:34.6057523Z {"stream":"btcusdt@bookTicker","data":{"u":41607073209,"s":"BTCUSDT","b":"42285.18000000","B":"0.50730000","a":"42287.46000000","A":"0.23381000"}}
2024-01-01T00:00:34.6057555Z {"stream":"btcusdt@bookTicker","data":{"u":41607073210,"s":"BTCUSDT","b":"42285.20000000","B":"0.50728000","a":"42287.46000000","A":"0.23381000"}}
2024-01-01T00:00:34.6062267Z {"stream":"btcusdt@bookTicker","data":{"u":41607073211,"s":"BTCUSDT","b":"42285.22000000","B":"0.50727000","a":"42287.46000000","A":"0.23381000"}}
2024-01-01T00:00:34.6062292Z {"stream":"btcusdt@bookTicker","data":{"u":41607073212,"s":"BTCUSDT","b":"42285.38000000","B":"0.50728000","a":"42287.46000000","A":"0.23381000"}}
2024-01-01T00:00:34.6062298Z {"stream":"btcusdt@bookTicker","data":{"u":41607073213,"s":"BTCUSDT","b":"42285.41000000","B":"0.50729000","a":"42287.46000000","A":"0.23381000"}}
2024-01-01T00:00:34.6063611Z {"stream":"btcusdt@bookTicker","data":{"u":41607073214,"s":"BTCUSDT","b":"42285.64000000","B":"0.50730000","a":"42287.46000000","A":"0.23381000"}}
2024-01-01T00:00:34.6063630Z {"stream":"btcusdt@bookTicker","data":{"u":41607073215,"s":"BTCUSDT","b":"42285.66000000","B":"0.50715000","a":"42287.46000000","A":"0.23381000"}}
2024-01-01T00:00:34.6063673Z {"stream":"btcusdt@bookTicker","data":{"u":41607073216,"s":"BTCUSDT","b":"42285.67000000","B":"0.50731000","a":"42287.46000000","A":"0.23381000"}}
2024-01-01T00:00:34.6063684Z {"stream":"btcusdt@bookTicker","data":{"u":41607073217,"s":"BTCUSDT","b":"42285.68000000","B":"0.50732000","a":"42287.46000000","A":"0.23381000"}}
2024-01-01T00:00:34.6063726Z {"stream":"btcusdt@bookTicker","data":{"u":41607073218,"s":"BTCUSDT","b":"42285.70000000","B":"0.50733000","a":"42287.46000000","A":"0.23381000"}}
2024-01-01T00:00:34.6063740Z {"stream":"btcusdt@bookTicker","data":{"u":41607073219,"s":"BTCUSDT","b":"42285.93000000","B":"0.50724000","a":"42287.46000000","A":"0.23381000"}}
2024-01-01T00:00:34.6063754Z {"stream":"btcusdt@bookTicker","data":{"u":41607073220,"s":"BTCUSDT","b":"42285.99000000","B":"0.50725000","a":"42287.46000000","A":"0.23381000"}}
2024-01-01T00:00:34.6063781Z {"stream":"btcusdt@bookTicker","data":{"u":41607073221,"s":"BTCUSDT","b":"42286.06000000","B":"0.50716000","a":"42287.46000000","A":"0.23381000"}}
2024-01-01T00:00:34.6063788Z {"stream":"btcusdt@bookTicker","data":{"u":41607073222,"s":"BTCUSDT","b":"42286.08000000","B":"0.50717000","a":"42287.46000000","A":"0.23381000"}}
2024-01-01T00:00:34.6063823Z {"stream":"btcusdt@bookTicker","data":{"u":41607073223,"s":"BTCUSDT","b":"42286.09000000","B":"0.50718000","a":"42287.46000000","A":"0.23381000"}}
2024-01-01T00:00:34.6063844Z {"stream":"btcusdt@bookTicker","data":{"u":41607073224,"s":"BTCUSDT","b":"42286.15000000","B":"0.50719000","a":"42287.46000000","A":"0.23381000"}}
2024-01-01T00:00:34.6063909Z {"stream":"btcusdt@bookTicker","data":{"u":41607073225,"s":"BTCUSDT","b":"42286.19000000","B":"0.50698000","a":"42287.46000000","A":"0.23381000"}}
2024-01-01T00:00:34.6157997Z {"stream":"btcusdt@bookTicker","data":{"u":41607073266,"s":"BTCUSDT","b":"42287.45000000","B":"1.64356000","a":"42287.46000000","A":"0.23381000"}}
2024-01-01T00:00:34.6158002Z {"stream":"btcusdt@bookTicker","data":{"u":41607073284,"s":"BTCUSDT","b":"42287.45000000","B":"1.64491000","a":"42287.46000000","A":"0.23381000"}}
2024-01-01T00:00:34.6165390Z {"stream":"btcusdt@bookTicker","data":{"u":41607073304,"s":"BTCUSDT","b":"42287.45000000","B":"1.64491000","a":"42287.46000000","A":"0.51381000"}}
2024-01-01T00:00:34.6173311Z {"stream":"btcusdt@bookTicker","data":{"u":41607073330,"s":"BTCUSDT","b":"42287.45000000","B":"1.80060000","a":"42287.46000000","A":"0.51381000"}}
2024-01-01T00:00:34.6185337Z {"stream":"btcusdt@bookTicker","data":{"u":41607073336,"s":"BTCUSDT","b":"42287.45000000","B":"3.30828000","a":"42287.46000000","A":"0.51381000"}}
2024-01-01T00:00:34.6186424Z {"stream":"btcusdt@bookTicker","data":{"u":41607073338,"s":"BTCUSDT","b":"42287.45000000","B":"3.33165000","a":"42287.46000000","A":"0.51381000"}}
2024-01-01T00:00:34.6195801Z {"stream":"btcusdt@bookTicker","data":{"u":41607073340,"s":"BTCUSDT","b":"42287.45000000","B":"3.61516000","a":"42287.46000000","A":"0.51381000"}}
2024-01-01T00:00:34.6195936Z {"stream":"btcusdt@bookTicker","data":{"u":41607073343,"s":"BTCUSDT","b":"42287.45000000","B":"3.61516000","a":"42287.46000000","A":"0.23381000"}}
2024-01-01T00:00:34.6205342Z {"stream":"btcusdt@bookTicker","data":{"u":41607073344,"s":"BTCUSDT","b":"42287.45000000","B":"3.97756000","a":"42287.46000000","A":"0.23381000"}}
2024-01-01T00:00:34.6228919Z {"stream":"btcusdt@bookTicker","data":{"u":41607073353,"s":"BTCUSDT","b":"42287.45000000","B":"3.97790000","a":"42287.46000000","A":"0.23381000"}}
2024-01-01T00:00:34.6229071Z {"stream":"btcusdt@bookTicker","data":{"u":41607073357,"s":"BTCUSDT","b":"42287.45000000","B":"4.00127000","a":"42287.46000000","A":"0.23381000"}}
2024-01-01T00:00:34.6238812Z {"stream":"btcusdt@bookTicker","data":{"u":41607073362,"s":"BTCUSDT","b":"42287.45000000","B":"4.11813000","a":"42287.46000000","A":"0.23381000"}}
2024-01-01T00:00:34.6251466Z {"stream":"btcusdt@bookTicker","data":{"u":41607073365,"s":"BTCUSDT","b":"42287.45000000","B":"4.40056000","a":"42287.46000000","A":"0.23381000"}}
2024-01-01T00:00:34.6281980Z {"stream":"btcusdt@bookTicker","data":{"u":41607073369,"s":"BTCUSDT","b":"42287.45000000","B":"4.40056000","a":"42287.46000000","A":"0.51381000"}}
2024-01-01T00:00:34.6315433Z {"stream":"btcusdt@bookTicker","data":{"u":41607073374,"s":"BTCUSDT","b":"42287.45000000","B":"4.40056000","a":"42287.46000000","A":"0.23381000"}}
2024-01-01T00:00:34.6413991Z {"stream":"btcusdt@bookTicker","data":{"u":41607073384,"s":"BTCUSDT","b":"42287.45000000","B":"4.40056000","a":"42287.48000000","A":"0.00042000"}}
2024-01-01T00:00:34.6414045Z {"stream":"btcusdt@bookTicker","data":{"u":41607073385,"s":"BTCUSDT","b":"42287.45000000","B":"4.40056000","a":"42287.46000000","A":"0.28000000"}}
2024-01-01T00:00:34.6414055Z {"stream":"btcusdt@bookTicker","data":{"u":41607073386,"s":"BTCUSDT","b":"42287.45000000","B":"4.69475000","a":"42287.46000000","A":"0.28000000"}}
2024-01-01T00:00:34.6425447Z {"stream":"btcusdt@bookTicker","data":{"u":41607073389,"s":"BTCUSDT","b":"42287.45000000","B":"3.05119000","a":"42287.46000000","A":"0.28000000"}}
2024-01-01T00:00:34.6436483Z {"stream":"btcusdt@bookTicker","data":{"u":41607073391,"s":"BTCUSDT","b":"42287.45000000","B":"3.04984000","a":"42287.46000000","A":"0.28000000"}}
2024-01-01T00:00:34.6437090Z {"stream":"btcusdt@bookTicker","data":{"u":41607073392,"s":"BTCUSDT","b":"42287.45000000","B":"3.02647000","a":"42287.46000000","A":"0.28000000"}}
2024-01-01T00:00:34.6437095Z {"stream":"btcusdt@bookTicker","data":{"u":41607073393,"s":"BTCUSDT","b":"42287.45000000","B":"3.98647000","a":"42287.46000000","A":"0.28000000"}}
2024-01-01T00:00:34.6437836Z {"stream":"btcusdt@bookTicker","data":{"u":41607073394,"s":"BTCUSDT","b":"42287.45000000","B":"3.96310000","a":"42287.46000000","A":"0.28000000"}}
2024-01-01T00:00:34.6437850Z {"stream":"btcusdt@bookTicker","data":{"u":41607073396,"s":"BTCUSDT","b":"42287.45000000","B":"5.62373000","a":"42287.46000000","A":"0.28000000"}}
2024-01-01T00:00:34.6461058Z {"stream":"btcusdt@bookTicker","data":{"u":41607073401,"s":"BTCUSDT","b":"42287.45000000","B":"5.64710000","a":"42287.46000000","A":"0.28000000"}}
2024-01-01T00:00:34.6461262Z {"stream":"btcusdt@bookTicker","data":{"u":41607073402,"s":"BTCUSDT","b":"42287.45000000","B":"5.67047000","a":"42287.46000000","A":"0.28000000"}}
2024-01-01T00:00:34.6563519Z {"stream":"btcusdt@bookTicker","data":{"u":41607073416,"s":"BTCUSDT","b":"42287.45000000","B":"5.67047000","a":"42287.48000000","A":"0.00042000"}}
2024-01-01T00:00:34.6582434Z {"stream":"btcusdt@bookTicker","data":{"u":41607073430,"s":"BTCUSDT","b":"42287.45000000","B":"4.00984000","a":"42287.48000000","A":"0.00042000"}}
2024-01-01T00:00:34.6582439Z {"stream":"btcusdt@bookTicker","data":{"u":41607073431,"s":"BTCUSDT","b":"42287.45000000","B":"2.50216000","a":"42287.48000000","A":"0.00042000"}}
2024-01-01T00:00:34.6582773Z {"stream":"btcusdt@bookTicker","data":{"u":41607073432,"s":"BTCUSDT","b":"42287.45000000","B":"1.54216000","a":"42287.48000000","A":"0.00042000"}}
2024-01-01T00:00:34.6593510Z {"stream":"btcusdt@bookTicker","data":{"u":41607073433,"s":"BTCUSDT","b":"42287.45000000","B":"1.51879000","a":"42287.48000000","A":"0.00042000"}}
2024-01-01T00:00:34.6593610Z {"stream":"btcusdt@bookTicker","data":{"u":41607073436,"s":"BTCUSDT","b":"42287.47000000","B":"0.96000000","a":"42287.48000000","A":"0.00042000"}}
2024-01-01T00:00:34.6593627Z {"stream":"btcusdt@bookTicker","data":{"u":41607073437,"s":"BTCUSDT","b":"42287.47000000","B":"1.55955000","a":"42287.48000000","A":"0.00042000"}}
2024-01-01T00:00:34.6593789Z {"stream":"btcusdt@bookTicker","data":{"u":41607073438,"s":"BTCUSDT","b":"42287.47000000","B":"1.64955000","a":"42287.48000000","A":"0.00042000"}}
2024-01-01T00:00:34.6593881Z {"stream":"btcusdt@bookTicker","data":{"u":41607073439,"s":"BTCUSDT","b":"42287.47000000","B":"1.74955000","a":"42287.48000000","A":"0.00042000"}}
2024-01-01T00:00:34.6617062Z {"stream":"btcusdt@bookTicker","data":{"u":41607073442,"s":"BTCUSDT","b":"42287.47000000","B":"1.94762000","a":"42287.48000000","A":"0.00042000"}}
2024-01-01T00:00:34.6617088Z {"stream":"btcusdt@bookTicker","data":{"u":41607073449,"s":"BTCUSDT","b":"42287.47000000","B":"1.97099000","a":"42287.48000000","A":"0.00042000"}}
2024-01-01T00:00:34.6617243Z {"stream":"btcusdt@bookTicker","data":{"u":41607073453,"s":"BTCUSDT","b":"42287.47000000","B":"3.77308000","a":"42287.48000000","A":"0.00042000"}}
2024-01-01T00:00:34.6625704Z {"stream":"btcusdt@bookTicker","data":{"u":41607073460,"s":"BTCUSDT","b":"42287.47000000","B":"3.79645000","a":"42287.48000000","A":"0.00042000"}}
2024-01-01T00:00:34.6698874Z {"stream":"btcusdt@bookTicker","data":{"u":41607073495,"s":"BTCUSDT","b":"42287.47000000","B":"3.91331000","a":"42287.48000000","A":"0.00042000"}}
2024-01-01T00:00:34.6698879Z {"stream":"btcusdt@bookTicker","data":{"u":41607073497,"s":"BTCUSDT","b":"42287.66000000","B":"0.26008000","a":"42287.67000000","A":"0.00084000"}}
2024-01-01T00:00:34.6735229Z {"stream":"btcusdt@bookTicker","data":{"u":41607073508,"s":"BTCUSDT","b":"42287.66000000","B":"0.31991000","a":"42287.67000000","A":"0.00084000"}}
2024-01-01T00:00:34.6743538Z {"stream":"btcusdt@bookTicker","data":{"u":41607073528,"s":"BTCUSDT","b":"42287.66000000","B":"0.37974000","a":"42287.67000000","A":"0.00084000"}}
2024-01-01T00:00:34.6760654Z {"stream":"btcusdt@bookTicker","data":{"u":41607073542,"s":"BTCUSDT","b":"42287.66000000","B":"2.76370000","a":"42287.67000000","A":"0.00084000"}}
2024-01-01T00:00:34.6761509Z {"stream":"btcusdt@bookTicker","data":{"u":41607073552,"s":"BTCUSDT","b":"42287.66000000","B":"2.76505000","a":"42287.67000000","A":"0.00084000"}}
2024-01-01T00:00:34.6761559Z {"stream":"btcusdt@bookTicker","data":{"u":41607073560,"s":"BTCUSDT","b":"42287.66000000","B":"2.78842000","a":"42287.67000000","A":"0.00084000"}}
2024-01-01T00:00:34.6762376Z {"stream":"btcusdt@bookTicker","data":{"u":41607073561,"s":"BTCUSDT","b":"42287.66000000","B":"2.81179000","a":"42287.67000000","A":"0.00084000"}}
2024-01-01T00:00:34.6772673Z {"stream":"btcusdt@bookTicker","data":{"u":41607073563,"s":"BTCUSDT","b":"42287.66000000","B":"3.17420000","a":"42287.67000000","A":"0.00084000"}}
2024-01-01T00:00:34.6772737Z {"stream":"btcusdt@bookTicker","data":{"u":41607073564,"s":"BTCUSDT","b":"42287.66000000","B":"3.11437000","a":"42287.67000000","A":"0.00084000"}}
2024-01-01T00:00:34.6772749Z {"stream":"btcusdt@bookTicker","data":{"u":41607073567,"s":"BTCUSDT","b":"42287.66000000","B":"3.11437000","a":"42288.00000000","A":"0.00035000"}}
2024-01-01T00:00:34.6786505Z {"stream":"btcusdt@bookTicker","data":{"u":41607073568,"s":"BTCUSDT","b":"42287.66000000","B":"3.62124000","a":"42288.00000000","A":"0.00035000"}}
2024-01-01T00:00:34.6786617Z {"stream":"btcusdt@bookTicker","data":{"u":41607073569,"s":"BTCUSDT","b":"42287.75000000","B":"0.50688000","a":"42288.00000000","A":"0.00035000"}}
2024-01-01T00:00:34.6786689Z {"stream":"btcusdt@bookTicker","data":{"u":41607073570,"s":"BTCUSDT","b":"42287.88000000","B":"0.50689000","a":"42288.00000000","A":"0.00035000"}}
2024-01-01T00:00:34.6786717Z {"stream":"btcusdt@bookTicker","data":{"u":41607073571,"s":"BTCUSDT","b":"42287.94000000","B":"0.50690000","a":"42288.00000000","A":"0.00035000"}}
2024-01-01T00:00:34.6810488Z {"stream":"btcusdt@bookTicker","data":{"u":41607073582,"s":"BTCUSDT","b":"42287.99000000","B":"0.10362000","a":"42288.00000000","A":"0.00035000"}}
2024-01-01T00:00:34.6881925Z {"stream":"btcusdt@bookTicker","data":{"u":41607073647,"s":"BTCUSDT","b":"42287.99000000","B":"0.19362000","a":"42288.00000000","A":"0.00035000"}}
2024-01-01T00:00:34.6883289Z {"stream":"btcusdt@bookTicker","data":{"u":41607073654,"s":"BTCUSDT","b":"42287.99000000","B":"2.68162000","a":"42288.00000000","A":"0.00035000"}}
2024-01-01T00:00:34.6883373Z {"stream":"btcusdt@bookTicker","data":{"u":41607073658,"s":"BTCUSDT","b":"42287.99000000","B":"3.28117000","a":"42288.00000000","A":"0.00035000"}}
2024-01-01T00:00:34.6905036Z {"stream":"btcusdt@bookTicker","data":{"u":41607073679,"s":"BTCUSDT","b":"42287.99000000","B":"3.28117000","a":"42288.23000000","A":"0.00022000"}}
2024-01-01T00:00:34.6905062Z {"stream":"btcusdt@bookTicker","data":{"u":41607073680,"s":"BTCUSDT","b":"42287.99000000","B":"3.78799000","a":"42288.23000000","A":"0.00022000"}}
2024-01-01T00:00:34.6905070Z {"stream":"btcusdt@bookTicker","data":{"u":41607073681,"s":"BTCUSDT","b":"42288.01000000","B":"0.50683000","a":"42288.23000000","A":"0.00022000"}}
2024-01-01T00:00:34.6910157Z {"stream":"btcusdt@bookTicker","data":{"u":41607073682,"s":"BTCUSDT","b":"42288.07000000","B":"0.50684000","a":"42288.23000000","A":"0.00022000"}}
2024-01-01T00:00:34.6910238Z {"stream":"btcusdt@bookTicker","data":{"u":41607073683,"s":"BTCUSDT","b":"42288.08000000","B":"0.50686000","a":"42288.23000000","A":"0.00022000"}}
2024-01-01T00:00:34.6926156Z {"stream":"btcusdt@bookTicker","data":{"u":41607073703,"s":"BTCUSDT","b":"42288.28000000","B":"0.00495000","a":"42288.29000000","A":"0.04000000"}}
2024-01-01T00:00:34.6926168Z {"stream":"btcusdt@bookTicker","data":{"u":41607073706,"s":"BTCUSDT","b":"42288.28000000","B":"0.10278000","a":"42288.29000000","A":"0.04000000"}}
2024-01-01T00:00:34.6986060Z {"stream":"btcusdt@bookTicker","data":{"u":41607073718,"s":"BTCUSDT","b":"42288.28000000","B":"0.20640000","a":"42288.29000000","A":"0.04000000"}}
2024-01-01T00:00:34.6996165Z {"stream":"btcusdt@bookTicker","data":{"u":41607073743,"s":"BTCUSDT","b":"42288.28000000","B":"0.20640000","a":"42288.37000000","A":"0.00129000"}}
2024-01-01T00:00:34.7038392Z {"stream":"btcusdt@bookTicker","data":{"u":41607073759,"s":"BTCUSDT","b":"42288.28000000","B":"0.45640000","a":"42288.37000000","A":"0.00129000"}}
2024-01-01T00:00:34.7038581Z {"stream":"btcusdt@bookTicker","data":{"u":41607073767,"s":"BTCUSDT","b":"42288.28000000","B":"0.54640000","a":"42288.37000000","A":"0.00129000"}}
2024-01-01T00:00:34.7072361Z {"stream":"btcusdt@bookTicker","data":{"u":41607073809,"s":"BTCUSDT","b":"42288.28000000","B":"0.63640000","a":"42288.37000000","A":"0.00129000"}}
2024-01-01T00:00:34.7072685Z {"stream":"btcusdt@bookTicker","data":{"u":41607073810,"s":"BTCUSDT","b":"42288.36000000","B":"0.59955000","a":"42288.37000000","A":"0.00129000"}}
2024-01-01T00:00:34.7082642Z {"stream":"btcusdt@bookTicker","data":{"u":41607073821,"s":"BTCUSDT","b":"42288.36000000","B":"0.60194000","a":"42288.37000000","A":"0.00129000"}}
2024-01-01T00:00:34.7109671Z {"stream":"btcusdt@bookTicker","data":{"u":41607073848,"s":"BTCUSDT","b":"42288.36000000","B":"0.86047000","a":"42288.37000000","A":"0.00129000"}}
2024-01-01T00:00:34.7109676Z {"stream":"btcusdt@bookTicker","data":{"u":41607073853,"s":"BTCUSDT","b":"42288.36000000","B":"0.96047000","a":"42288.37000000","A":"0.00129000"}}
2024-01-01T00:00:34.7109685Z {"stream":"btcusdt@bookTicker","data":{"u":41607073855,"s":"BTCUSDT","b":"42288.36000000","B":"1.05047000","a":"42288.37000000","A":"0.00129000"}}
2024-01-01T00:00:34.7109693Z {"stream":"btcusdt@bookTicker","data":{"u":41607073856,"s":"BTCUSDT","b":"42288.36000000","B":"1.13224000","a":"42288.37000000","A":"0.00129000"}}
2024-01-01T00:00:34.7109700Z {"stream":"btcusdt@bookTicker","data":{"u":41607073858,"s":"BTCUSDT","b":"42288.36000000","B":"1.29224000","a":"42288.37000000","A":"0.00129000"}}
2024-01-01T00:00:34.7109707Z {"stream":"btcusdt@bookTicker","data":{"u":41607073859,"s":"BTCUSDT","b":"42288.36000000","B":"1.39224000","a":"42288.37000000","A":"0.00129000"}}
2024-01-01T00:00:34.7119134Z {"stream":"btcusdt@bookTicker","data":{"u":41607073865,"s":"BTCUSDT","b":"42288.36000000","B":"1.69734000","a":"42288.37000000","A":"0.00129000"}}
2024-01-01T00:00:34.7141662Z {"stream":"btcusdt@bookTicker","data":{"u":41607073872,"s":"BTCUSDT","b":"42288.36000000","B":"1.78734000","a":"42288.37000000","A":"0.00129000"}}
2024-01-01T00:00:34.7153037Z {"stream":"btcusdt@bookTicker","data":{"u":41607073881,"s":"BTCUSDT","b":"42288.36000000","B":"2.58889000","a":"42288.37000000","A":"0.00129000"}}
2024-01-01T00:00:34.7153322Z {"stream":"btcusdt@bookTicker","data":{"u":41607073884,"s":"BTCUSDT","b":"42288.36000000","B":"2.62889000","a":"42288.37000000","A":"0.00129000"}}
2024-01-01T00:00:34.7219983Z {"stream":"btcusdt@bookTicker","data":{"u":41607073916,"s":"BTCUSDT","b":"42288.36000000","B":"3.33830000","a":"42288.37000000","A":"0.00129000"}}
2024-01-01T00:00:34.7229017Z {"stream":"btcusdt@bookTicker","data":{"u":41607073917,"s":"BTCUSDT","b":"42288.36000000","B":"3.03320000","a":"42288.37000000","A":"0.00129000"}}
2024-01-01T00:00:34.7229352Z {"stream":"btcusdt@bookTicker","data":{"u":41607073922,"s":"BTCUSDT","b":"42288.36000000","B":"3.26967000","a":"42288.37000000","A":"0.00129000"}}
2024-01-01T00:00:34.7229367Z {"stream":"btcusdt@bookTicker","data":{"u":41607073923,"s":"BTCUSDT","b":"42288.36000000","B":"4.32198000","a":"42288.37000000","A":"0.00129000"}}
2024-01-01T00:00:34.7240904Z {"stream":"btcusdt@bookTicker","data":{"u":41607073925,"s":"BTCUSDT","b":"42288.36000000","B":"4.28198000","a":"42288.37000000","A":"0.00129000"}}
2024-01-01T00:00:34.7240932Z {"stream":"btcusdt@bookTicker","data":{"u":41607073926,"s":"BTCUSDT","b":"42288.36000000","B":"4.19198000","a":"42288.37000000","A":"0.00129000"}}
2024-01-01T00:00:34.7240937Z {"stream":"btcusdt@bookTicker","data":{"u":41607073927,"s":"BTCUSDT","b":"42288.36000000","B":"4.03198000","a":"42288.37000000","A":"0.00129000"}}
2024-01-01T00:00:34.7249560Z {"stream":"btcusdt@bookTicker","data":{"u":41607073928,"s":"BTCUSDT","b":"42288.36000000","B":"4.03232000","a":"42288.37000000","A":"0.00129000"}}
2024-01-01T00:00:34.7249591Z {"stream":"btcusdt@bookTicker","data":{"u":41607073931,"s":"BTCUSDT","b":"42288.36000000","B":"4.14918000","a":"42288.37000000","A":"0.00129000"}}
2024-01-01T00:00:34.7270500Z {"stream":"btcusdt@bookTicker","data":{"u":41607073940,"s":"BTCUSDT","b":"42288.36000000","B":"4.34079000","a":"42288.37000000","A":"0.00129000"}}
2024-01-01T00:00:34.7283601Z {"stream":"btcusdt@bookTicker","data":{"u":41607073944,"s":"BTCUSDT","b":"42288.36000000","B":"4.36416000","a":"42288.37000000","A":"0.00129000"}}
2024-01-01T00:00:34.7294366Z {"stream":"btcusdt@bookTicker","data":{"u":41607073947,"s":"BTCUSDT","b":"42288.36000000","B":"4.38753000","a":"42288.37000000","A":"0.00129000"}}
2024-01-01T00:00:34.7304508Z {"stream":"btcusdt@bookTicker","data":{"u":41607073949,"s":"BTCUSDT","b":"42288.36000000","B":"5.38468000","a":"42288.37000000","A":"0.00129000"}}
2024-01-01T00:00:34.7314986Z {"stream":"btcusdt@bookTicker","data":{"u":41607073953,"s":"BTCUSDT","b":"42288.36000000","B":"5.38468000","a":"42290.00000000","A":"0.06749000"}}
2024-01-01T00:00:34.7334916Z {"stream":"btcusdt@bookTicker","data":{"u":41607073954,"s":"BTCUSDT","b":"42288.36000000","B":"5.89158000","a":"42290.00000000","A":"0.06749000"}}
2024-01-01T00:00:34.7334924Z {"stream":"btcusdt@bookTicker","data":{"u":41607073955,"s":"BTCUSDT","b":"42288.42000000","B":"0.50691000","a":"42290.00000000","A":"0.06749000"}}
2024-01-01T00:00:34.7334932Z {"stream":"btcusdt@bookTicker","data":{"u":41607073956,"s":"BTCUSDT","b":"42288.43000000","B":"0.50686000","a":"42290.00000000","A":"0.06749000"}}
2024-01-01T00:00:34.7334936Z {"stream":"btcusdt@bookTicker","data":{"u":41607073957,"s":"BTCUSDT","b":"42288.50000000","B":"0.50687000","a":"42290.00000000","A":"0.06749000"}}
2024-01-01T00:00:34.7334943Z {"stream":"btcusdt@bookTicker","data":{"u":41607073958,"s":"BTCUSDT","b":"42288.53000000","B":"0.50688000","a":"42290.00000000","A":"0.06749000"}}
2024-01-01T00:00:34.7335233Z {"stream":"btcusdt@bookTicker","data":{"u":41607073959,"s":"BTCUSDT","b":"42288.56000000","B":"0.50689000","a":"42290.00000000","A":"0.06749000"}}
2024-01-01T00:00:34.7335253Z {"stream":"btcusdt@bookTicker","data":{"u":41607073960,"s":"BTCUSDT","b":"42288.67000000","B":"0.50681000","a":"42290.00000000","A":"0.06749000"}}
2024-01-01T00:00:34.7345090Z {"stream":"btcusdt@bookTicker","data":{"u":41607073961,"s":"BTCUSDT","b":"42288.71000000","B":"0.50682000","a":"42290.00000000","A":"0.06749000"}}
2024-01-01T00:00:34.7345188Z {"stream":"btcusdt@bookTicker","data":{"u":41607073962,"s":"BTCUSDT","b":"42288.79000000","B":"0.50683000","a":"42290.00000000","A":"0.06749000"}}
2024-01-01T00:00:34.7345194Z {"stream":"btcusdt@bookTicker","data":{"u":41607073963,"s":"BTCUSDT","b":"42288.87000000","B":"0.50684000","a":"42290.00000000","A":"0.06749000"}}
2024-01-01T00:00:34.7345434Z {"stream":"btcusdt@bookTicker","data":{"u":41607073964,"s":"BTCUSDT","b":"42288.88000000","B":"0.50685000","a":"42290.00000000","A":"0.06749000"}}
2024-01-01T00:00:34.7345468Z {"stream":"btcusdt@bookTicker","data":{"u":41607073965,"s":"BTCUSDT","b":"42289.05000000","B":"0.50681000","a":"42290.00000000","A":"0.06749000"}}
2024-01-01T00:00:34.7345476Z {"stream":"btcusdt@bookTicker","data":{"u":41607073966,"s":"BTCUSDT","b":"42289.31000000","B":"0.50682000","a":"42290.00000000","A":"0.06749000"}}
2024-01-01T00:00:34.7345489Z {"stream":"btcusdt@bookTicker","data":{"u":41607073967,"s":"BTCUSDT","b":"42289.40000000","B":"0.50683000","a":"42290.00000000","A":"0.06749000"}}
2024-01-01T00:00:34.7345551Z {"stream":"btcusdt@bookTicker","data":{"u":41607073968,"s":"BTCUSDT","b":"42289.46000000","B":"0.50684000","a":"42290.00000000","A":"0.06749000"}}
2024-01-01T00:00:34.7345561Z {"stream":"btcusdt@bookTicker","data":{"u":41607073969,"s":"BTCUSDT","b":"42289.46000000","B":"0.50684000","a":"42290.00000000","A":"0.06649000"}}
2024-01-01T00:00:34.7349065Z {"stream":"btcusdt@bookTicker","data":{"u":41607073972,"s":"BTCUSDT","b":"42289.59000000","B":"0.10277000","a":"42290.00000000","A":"0.06649000"}}
2024-01-01T00:00:34.7349089Z {"stream":"btcusdt@bookTicker","data":{"u":41607073974,"s":"BTCUSDT","b":"42289.66000000","B":"0.10277000","a":"42290.00000000","A":"0.06649000"}}
2024-01-01T00:00:34.7427227Z {"stream":"btcusdt@bookTicker","data":{"u":41607074006,"s":"BTCUSDT","b":"42289.99000000","B":"1.44425000","a":"42290.00000000","A":"0.06649000"}}
2024-01-01T00:00:34.7428421Z {"stream":"btcusdt@bookTicker","data":{"u":41607074025,"s":"BTCUSDT","b":"42289.99000000","B":"1.53425000","a":"42290.00000000","A":"0.06649000"}}
2024-01-01T00:00:34.7428440Z {"stream":"btcusdt@bookTicker","data":{"u":41607074027,"s":"BTCUSDT","b":"42289.99000000","B":"2.13380000","a":"42290.00000000","A":"0.06649000"}}
2024-01-01T00:00:34.7428561Z {"stream":"btcusdt@bookTicker","data":{"u":41607074049,"s":"BTCUSDT","b":"42289.99000000","B":"2.13380000","a":"42290.10000000","A":"0.00062000"}}
2024-01-01T00:00:34.7431686Z {"stream":"btcusdt@bookTicker","data":{"u":41607074050,"s":"BTCUSDT","b":"42289.99000000","B":"2.13380000","a":"42290.00000000","A":"0.28000000"}}
2024-01-01T00:00:34.7439596Z {"stream":"btcusdt@bookTicker","data":{"u":41607074071,"s":"BTCUSDT","b":"42289.99000000","B":"2.28949000","a":"42290.00000000","A":"0.28000000"}}
2024-01-01T00:00:34.7454805Z {"stream":"btcusdt@bookTicker","data":{"u":41607074080,"s":"BTCUSDT","b":"42289.99000000","B":"2.44949000","a":"42290.00000000","A":"0.28000000"}}
2024-01-01T00:00:34.7454866Z {"stream":"btcusdt@bookTicker","data":{"u":41607074082,"s":"BTCUSDT","b":"42289.99000000","B":"2.56635000","a":"42290.00000000","A":"0.28000000"}}
2024-01-01T00:00:34.7454925Z {"stream":"btcusdt@bookTicker","data":{"u":41607074084,"s":"BTCUSDT","b":"42289.99000000","B":"1.96680000","a":"42290.00000000","A":"0.28000000"}}
2024-01-01T00:00:34.7454968Z {"stream":"btcusdt@bookTicker","data":{"u":41607074085,"s":"BTCUSDT","b":"42289.99000000","B":"0.52255000","a":"42290.00000000","A":"0.28000000"}}
2024-01-01T00:00:34.7456935Z {"stream":"btcusdt@bookTicker","data":{"u":41607074086,"s":"BTCUSDT","b":"42289.99000000","B":"0.43255000","a":"42290.00000000","A":"0.28000000"}}
2024-01-01T00:00:34.7456953Z {"stream":"btcusdt@bookTicker","data":{"u":41607074088,"s":"BTCUSDT","b":"42289.99000000","B":"0.27255000","a":"42290.00000000","A":"0.28000000"}}
2024-01-01T00:00:34.7464538Z {"stream":"btcusdt@bookTicker","data":{"u":41607074091,"s":"BTCUSDT","b":"42289.99000000","B":"1.62335000","a":"42290.00000000","A":"0.28000000"}}
2024-01-01T00:00:34.7477178Z {"stream":"btcusdt@bookTicker","data":{"u":41607074099,"s":"BTCUSDT","b":"42289.99000000","B":"1.62335000","a":"42290.00000000","A":"0.39300000"}}
2024-01-01T00:00:34.7477385Z {"stream":"btcusdt@bookTicker","data":{"u":41607074103,"s":"BTCUSDT","b":"42289.99000000","B":"1.98576000","a":"42290.00000000","A":"0.39300000"}}
2024-01-01T00:00:34.7477388Z {"stream":"btcusdt@bookTicker","data":{"u":41607074104,"s":"BTCUSDT","b":"42289.99000000","B":"2.69514000","a":"42290.00000000","A":"0.39300000"}}
2024-01-01T00:00:34.7502460Z {"stream":"btcusdt@bookTicker","data":{"u":41607074111,"s":"BTCUSDT","b":"42289.99000000","B":"2.69548000","a":"42290.00000000","A":"0.39300000"}}
2024-01-01T00:00:34.7502521Z {"stream":"btcusdt@bookTicker","data":{"u":41607074113,"s":"BTCUSDT","b":"42289.99000000","B":"2.71885000","a":"42290.00000000","A":"0.39300000"}}
2024-01-01T00:00:34.7502532Z {"stream":"btcusdt@bookTicker","data":{"u":41607074115,"s":"BTCUSDT","b":"42289.99000000","B":"2.95531000","a":"42290.00000000","A":"0.39300000"}}
2024-01-01T00:00:34.7513986Z {"stream":"btcusdt@bookTicker","data":{"u":41607074117,"s":"BTCUSDT","b":"42289.99000000","B":"2.97868000","a":"42290.00000000","A":"0.39300000"}}
2024-01-01T00:00:34.7533879Z {"stream":"btcusdt@bookTicker","data":{"u":41607074123,"s":"BTCUSDT","b":"42289.99000000","B":"2.97868000","a":"42290.00000000","A":"0.57895000"}}
2024-01-01T00:00:34.7534656Z {"stream":"btcusdt@bookTicker","data":{"u":41607074125,"s":"BTCUSDT","b":"42289.99000000","B":"3.49306000","a":"42290.00000000","A":"0.57895000"}}
2024-01-01T00:00:34.7534691Z {"stream":"btcusdt@bookTicker","data":{"u":41607074126,"s":"BTCUSDT","b":"42289.99000000","B":"3.67901000","a":"42290.00000000","A":"0.57895000"}}
2024-01-01T00:00:34.7632372Z {"stream":"btcusdt@bookTicker","data":{"u":41607074146,"s":"BTCUSDT","b":"42289.99000000","B":"3.67901000","a":"42290.00000000","A":"0.46595000"}}
2024-01-01T00:00:34.7688196Z {"stream":"btcusdt@bookTicker","data":{"u":41607074156,"s":"BTCUSDT","b":"42289.99000000","B":"3.67901000","a":"42290.00000000","A":"0.57895000"}}
2024-01-01T00:00:34.7721647Z {"stream":"btcusdt@bookTicker","data":{"u":41607074158,"s":"BTCUSDT","b":"42289.99000000","B":"3.67901000","a":"42290.00000000","A":"0.46595000"}}
2024-01-01T00:00:34.7754543Z {"stream":"btcusdt@bookTicker","data":{"u":41607074161,"s":"BTCUSDT","b":"42289.99000000","B":"3.67901000","a":"42290.00000000","A":"0.57895000"}}
2024-01-01T00:00:34.7800213Z {"stream":"btcusdt@bookTicker","data":{"u":41607074163,"s":"BTCUSDT","b":"42289.99000000","B":"3.67810000","a":"42290.00000000","A":"0.57895000"}}
2024-01-01T00:00:34.8024578Z {"stream":"btcusdt@bookTicker","data":{"u":41607074188,"s":"BTCUSDT","b":"42289.99000000","B":"3.70007000","a":"42290.00000000","A":"0.57895000"}}
2024-01-01T00:00:34.8072809Z {"stream":"btcusdt@bookTicker","data":{"u":41607074191,"s":"BTCUSDT","b":"42289.99000000","B":"3.70052000","a":"42290.00000000","A":"0.57895000"}}
2024-01-01T00:00:34.8416067Z {"stream":"btcusdt@bookTicker","data":{"u":41607074207,"s":"BTCUSDT","b":"42289.99000000","B":"3.70052000","a":"42290.00000000","A":"0.81857000"}}
2024-01-01T00:00:34.8416294Z {"stream":"btcusdt@bookTicker","data":{"u":41607074208,"s":"BTCUSDT","b":"42289.99000000","B":"3.95899000","a":"42290.00000000","A":"0.81857000"}}
2024-01-01T00:00:34.8416319Z {"stream":"btcusdt@bookTicker","data":{"u":41607074209,"s":"BTCUSDT","b":"42289.99000000","B":"4.56045000","a":"42290.00000000","A":"0.81857000"}}
2024-01-01T00:00:34.8438283Z {"stream":"btcusdt@bookTicker","data":{"u":41607074211,"s":"BTCUSDT","b":"42289.99000000","B":"5.50786000","a":"42290.00000000","A":"0.81857000"}}
2024-01-01T00:00:34.8572532Z {"stream":"btcusdt@bookTicker","data":{"u":41607074217,"s":"BTCUSDT","b":"42289.99000000","B":"5.78337000","a":"42290.00000000","A":"0.81857000"}}
2024-01-01T00:00:34.8593251Z {"stream":"btcusdt@bookTicker","data":{"u":41607074220,"s":"BTCUSDT","b":"42289.99000000","B":"5.78337000","a":"42290.00000000","A":"0.70557000"}}
2024-01-01T00:00:34.8627710Z {"stream":"btcusdt@bookTicker","data":{"u":41607074224,"s":"BTCUSDT","b":"42289.99000000","B":"5.78337000","a":"42290.00000000","A":"0.81857000"}}
2024-01-01T00:00:34.9093484Z {"stream":"btcusdt@bookTicker","data":{"u":41607074245,"s":"BTCUSDT","b":"42289.99000000","B":"5.78337000","a":"42290.00000000","A":"0.96493000"}}
2024-01-01T00:00:34.9124025Z {"stream":"btcusdt@bookTicker","data":{"u":41607074247,"s":"BTCUSDT","b":"42289.99000000","B":"5.78337000","a":"42290.00000000","A":"1.06590000"}}
2024-01-01T00:00:34.9125406Z {"stream":"btcusdt@bookTicker","data":{"u":41607074248,"s":"BTCUSDT","b":"42289.99000000","B":"6.10070000","a":"42290.00000000","A":"1.06590000"}}
2024-01-01T00:00:34.9126740Z {"stream":"btcusdt@bookTicker","data":{"u":41607074249,"s":"BTCUSDT","b":"42289.99000000","B":"6.10070000","a":"42290.00000000","A":"1.37422000"}}
2024-01-01T00:00:34.9485643Z {"stream":"btcusdt@bookTicker","data":{"u":41607074261,"s":"BTCUSDT","b":"42289.99000000","B":"6.10070000","a":"42290.00000000","A":"1.93426000"}}
2024-01-01T00:00:34.9507612Z {"stream":"btcusdt@bookTicker","data":{"u":41607074263,"s":"BTCUSDT","b":"42289.99000000","B":"6.13234000","a":"42290.00000000","A":"1.93426000"}}
2024-01-01T00:00:34.9508316Z {"stream":"btcusdt@bookTicker","data":{"u":41607074264,"s":"BTCUSDT","b":"42289.99000000","B":"6.54801000","a":"42290.00000000","A":"1.93426000"}}
2024-01-01T00:00:34.9521550Z {"stream":"btcusdt@bookTicker","data":{"u":41607074265,"s":"BTCUSDT","b":"42289.99000000","B":"6.54801000","a":"42290.00000000","A":"1.93439000"}}
2024-01-01T00:00:34.9951396Z {"stream":"btcusdt@bookTicker","data":{"u":41607074275,"s":"BTCUSDT","b":"42289.99000000","B":"6.18560000","a":"42290.00000000","A":"1.93439000"}}
2024-01-01T00:00:35.0436713Z {"stream":"btcusdt@bookTicker","data":{"u":41607074281,"s":"BTCUSDT","b":"42289.99000000","B":"6.16223000","a":"42290.00000000","A":"1.93439000"}}
2024-01-01T00:00:35.0739383Z {"stream":"btcusdt@bookTicker","data":{"u":41607074286,"s":"BTCUSDT","b":"42289.99000000","B":"6.13886000","a":"42290.00000000","A":"1.93439000"}}
2024-01-01T00:00:35.1039248Z {"stream":"btcusdt@bookTicker","data":{"u":41607074293,"s":"BTCUSDT","b":"42289.99000000","B":"6.13425000","a":"42290.00000000","A":"1.93439000"}}
2024-01-01T00:00:35.1056437Z {"stream":"btcusdt@bookTicker","data":{"u":41607074294,"s":"BTCUSDT","b":"42289.99000000","B":"7.09425000","a":"42290.00000000","A":"1.93439000"}}
2024-01-01T00:00:35.1090093Z {"stream":"btcusdt@bookTicker","data":{"u":41607074295,"s":"BTCUSDT","b":"42289.99000000","B":"6.97739000","a":"42290.00000000","A":"1.93439000"}}
2024-01-01T00:00:35.1521331Z {"stream":"btcusdt@bookTicker","data":{"u":41607074310,"s":"BTCUSDT","b":"42289.99000000","B":"6.97539000","a":"42290.00000000","A":"1.93439000"}}
2024-01-01T00:00:35.1954142Z {"stream":"btcusdt@bookTicker","data":{"u":41607074316,"s":"BTCUSDT","b":"42289.99000000","B":"6.82722000","a":"42290.00000000","A":"1.93439000"}}
2024-01-01T00:00:35.2149739Z {"stream":"btcusdt@bookTicker","data":{"u":41607074318,"s":"BTCUSDT","b":"42289.99000000","B":"7.18197000","a":"42290.00000000","A":"1.93439000"}}
2024-01-01T00:00:35.2526415Z {"stream":"btcusdt@bookTicker","data":{"u":41607074326,"s":"BTCUSDT","b":"42289.99000000","B":"7.33766000","a":"42290.00000000","A":"1.93439000"}}
2024-01-01T00:00:35.3643856Z {"stream":"btcusdt@bookTicker","data":{"u":41607074333,"s":"BTCUSDT","b":"42289.99000000","B":"7.33985000","a":"42290.00000000","A":"1.93439000"}}
2024-01-01T00:00:35.3893157Z {"stream":"btcusdt@bookTicker","data":{"u":41607074335,"s":"BTCUSDT","b":"42289.99000000","B":"7.44985000","a":"42290.00000000","A":"1.93439000"}}
2024-01-01T00:00:35.4983372Z {"stream":"btcusdt@bookTicker","data":{"u":41607074344,"s":"BTCUSDT","b":"42289.99000000","B":"7.44250000","a":"42290.00000000","A":"1.93439000"}}
2024-01-01T00:00:35.5863486Z {"stream":"btcusdt@bookTicker","data":{"u":41607074349,"s":"BTCUSDT","b":"42289.99000000","B":"7.44231000","a":"42290.00000000","A":"1.93439000"}}
2024-01-01T00:00:35.6039324Z {"stream":"btcusdt@bookTicker","data":{"u":41607074352,"s":"BTCUSDT","b":"42289.99000000","B":"7.44255000","a":"42290.00000000","A":"1.93439000"}}
2024-01-01T00:00:35.6246940Z {"stream":"btcusdt@bookTicker","data":{"u":41607074354,"s":"BTCUSDT","b":"42289.99000000","B":"7.44255000","a":"42290.00000000","A":"1.98396000"}}
2024-01-01T00:00:35.6290422Z {"stream":"btcusdt@bookTicker","data":{"u":41607074355,"s":"BTCUSDT","b":"42289.99000000","B":"7.42505000","a":"42290.00000000","A":"1.98396000"}}
2024-01-01T00:00:35.6633440Z {"stream":"btcusdt@bookTicker","data":{"u":41607074356,"s":"BTCUSDT","b":"42289.99000000","B":"7.39341000","a":"42290.00000000","A":"1.98396000"}}
2024-01-01T00:00:35.6694773Z {"stream":"btcusdt@bookTicker","data":{"u":41607074357,"s":"BTCUSDT","b":"42289.99000000","B":"7.42500000","a":"42290.00000000","A":"1.98396000"}}
2024-01-01T00:00:35.6743599Z {"stream":"btcusdt@bookTicker","data":{"u":41607074358,"s":"BTCUSDT","b":"42289.99000000","B":"7.42500000","a":"42290.00000000","A":"2.22042000"}}
2024-01-01T00:00:35.7380357Z {"stream":"btcusdt@bookTicker","data":{"u":41607074361,"s":"BTCUSDT","b":"42289.99000000","B":"7.42500000","a":"42290.00000000","A":"1.98396000"}}
2024-01-01T00:00:35.7655646Z {"stream":"btcusdt@bookTicker","data":{"u":41607074364,"s":"BTCUSDT","b":"42289.99000000","B":"7.42500000","a":"42290.00000000","A":"2.22042000"}}
2024-01-01T00:00:35.7688191Z {"stream":"btcusdt@bookTicker","data":{"u":41607074366,"s":"BTCUSDT","b":"42289.99000000","B":"7.42500000","a":"42290.00000000","A":"1.98396000"}}
2024-01-01T00:00:35.8317836Z {"stream":"btcusdt@bookTicker","data":{"u":41607074371,"s":"BTCUSDT","b":"42289.99000000","B":"7.42500000","a":"42290.00000000","A":"2.06563000"}}
2024-01-01T00:00:36.0259437Z {"stream":"btcusdt@bookTicker","data":{"u":41607074378,"s":"BTCUSDT","b":"42289.99000000","B":"7.42500000","a":"42290.00000000","A":"2.30209000"}}
2024-01-01T00:00:36.0322416Z {"stream":"btcusdt@bookTicker","data":{"u":41607074379,"s":"BTCUSDT","b":"42289.99000000","B":"7.42500000","a":"42290.00000000","A":"2.06563000"}}
2024-01-01T00:00:36.0386678Z {"stream":"btcusdt@bookTicker","data":{"u":41607074384,"s":"BTCUSDT","b":"42289.99000000","B":"7.42500000","a":"42290.00000000","A":"2.30209000"}}
2024-01-01T00:00:36.0408676Z {"stream":"btcusdt@bookTicker","data":{"u":41607074386,"s":"BTCUSDT","b":"42289.99000000","B":"7.43198000","a":"42290.00000000","A":"2.30209000"}}
2024-01-01T00:00:36.0408691Z {"stream":"btcusdt@bookTicker","data":{"u":41607074388,"s":"BTCUSDT","b":"42289.99000000","B":"7.43888000","a":"42290.00000000","A":"2.30209000"}}
2024-01-01T00:00:36.0410835Z {"stream":"btcusdt@bookTicker","data":{"u":41607074389,"s":"BTCUSDT","b":"42289.99000000","B":"7.43888000","a":"42290.00000000","A":"2.30908000"}}
2024-01-01T00:00:36.0410841Z {"stream":"btcusdt@bookTicker","data":{"u":41607074390,"s":"BTCUSDT","b":"42289.99000000","B":"7.43888000","a":"42290.00000000","A":"2.31575000"}}
2024-01-01T00:00:36.0495251Z {"stream":"btcusdt@bookTicker","data":{"u":41607074395,"s":"BTCUSDT","b":"42289.99000000","B":"7.58075000","a":"42290.00000000","A":"2.31575000"}}
2024-01-01T00:00:36.0536291Z {"stream":"btcusdt@bookTicker","data":{"u":41607074396,"s":"BTCUSDT","b":"42289.99000000","B":"7.72262000","a":"42290.00000000","A":"2.31575000"}}
2024-01-01T00:00:36.0548092Z {"stream":"btcusdt@bookTicker","data":{"u":41607074397,"s":"BTCUSDT","b":"42289.99000000","B":"7.86449000","a":"42290.00000000","A":"2.31575000"}}
2024-01-01T00:00:36.0989264Z {"stream":"btcusdt@bookTicker","data":{"u":41607074402,"s":"BTCUSDT","b":"42289.99000000","B":"8.00636000","a":"42290.00000000","A":"2.31575000"}}
2024-01-01T00:00:36.1445651Z {"stream":"btcusdt@bookTicker","data":{"u":41607074406,"s":"BTCUSDT","b":"42289.99000000","B":"8.14823000","a":"42290.00000000","A":"2.31575000"}}
2024-01-01T00:00:36.1458881Z {"stream":"btcusdt@bookTicker","data":{"u":41607074407,"s":"BTCUSDT","b":"42289.99000000","B":"8.29010000","a":"42290.00000000","A":"2.31575000"}}
2024-01-01T00:00:36.1719451Z {"stream":"btcusdt@bookTicker","data":{"u":41607074411,"s":"BTCUSDT","b":"42289.99000000","B":"8.43197000","a":"42290.00000000","A":"2.31575000"}}
2024-01-01T00:00:36.2023108Z {"stream":"btcusdt@bookTicker","data":{"u":41607074415,"s":"BTCUSDT","b":"42289.99000000","B":"8.57384000","a":"42290.00000000","A":"2.31575000"}}
2024-01-01T00:00:36.2872490Z {"stream":"btcusdt@bookTicker","data":{"u":41607074426,"s":"BTCUSDT","b":"42289.99000000","B":"8.07384000","a":"42290.00000000","A":"2.31575000"}}
2024-01-01T00:00:36.3158423Z {"stream":"btcusdt@bookTicker","data":{"u":41607074432,"s":"BTCUSDT","b":"42289.99000000","B":"8.35276000","a":"42290.00000000","A":"2.31575000"}}
2024-01-01T00:00:36.3180017Z {"stream":"btcusdt@bookTicker","data":{"u":41607074433,"s":"BTCUSDT","b":"42289.99000000","B":"8.91356000","a":"42290.00000000","A":"2.31575000"}}
2024-01-01T00:00:36.3213566Z {"stream":"btcusdt@bookTicker","data":{"u":41607074434,"s":"BTCUSDT","b":"42289.99000000","B":"8.91356000","a":"42290.00000000","A":"2.07929000"}}
2024-01-01T00:00:36.4889076Z {"stream":"btcusdt@bookTicker","data":{"u":41607074449,"s":"BTCUSDT","b":"42289.99000000","B":"8.88197000","a":"42290.00000000","A":"2.07929000"}}
2024-01-01T00:00:36.5020996Z {"stream":"btcusdt@bookTicker","data":{"u":41607074451,"s":"BTCUSDT","b":"42289.99000000","B":"8.88197000","a":"42290.00000000","A":"2.07685000"}}
2024-01-01T00:00:36.5054741Z {"stream":"btcusdt@bookTicker","data":{"u":41607074452,"s":"BTCUSDT","b":"42289.99000000","B":"8.88197000","a":"42290.00000000","A":"2.31331000"}}
2024-01-01T00:00:36.5068230Z {"stream":"btcusdt@bookTicker","data":{"u":41607074453,"s":"BTCUSDT","b":"42289.99000000","B":"8.88045000","a":"42290.00000000","A":"2.31331000"}}
2024-01-01T00:00:36.5097509Z {"stream":"btcusdt@bookTicker","data":{"u":41607074454,"s":"BTCUSDT","b":"42289.99000000","B":"8.87032000","a":"42290.00000000","A":"2.31331000"}}
2024-01-01T00:00:36.5409010Z {"stream":"btcusdt@bookTicker","data":{"u":41607074457,"s":"BTCUSDT","b":"42289.99000000","B":"8.90208000","a":"42290.00000000","A":"2.31331000"}}
2024-01-01T00:00:36.7468421Z {"stream":"btcusdt@bookTicker","data":{"u":41607074470,"s":"BTCUSDT","b":"42289.99000000","B":"8.90208000","a":"42290.00000000","A":"2.07685000"}}
2024-01-01T00:00:37.0334266Z {"stream":"btcusdt@bookTicker","data":{"u":41607074482,"s":"BTCUSDT","b":"42289.99000000","B":"8.90208000","a":"42290.00000000","A":"2.03442000"}}
2024-01-01T00:00:37.0371776Z {"stream":"btcusdt@bookTicker","data":{"u":41607074488,"s":"BTCUSDT","b":"42289.99000000","B":"8.90208000","a":"42290.00000000","A":"2.02733000"}}
2024-01-01T00:00:37.0410967Z {"stream":"btcusdt@bookTicker","data":{"u":41607074491,"s":"BTCUSDT","b":"42289.99000000","B":"8.90094000","a":"42290.00000000","A":"2.02733000"}}
2024-01-01T00:00:37.0452430Z {"stream":"btcusdt@bookTicker","data":{"u":41607074492,"s":"BTCUSDT","b":"42289.99000000","B":"8.88979000","a":"42290.00000000","A":"2.02733000"}}
2024-01-01T00:00:37.0452467Z {"stream":"btcusdt@bookTicker","data":{"u":41607074493,"s":"BTCUSDT","b":"42289.99000000","B":"8.88979000","a":"42290.00000000","A":"2.01644000"}}
2024-01-01T00:00:37.0655300Z {"stream":"btcusdt@bookTicker","data":{"u":41607074495,"s":"BTCUSDT","b":"42289.99000000","B":"8.87945000","a":"42290.00000000","A":"2.01644000"}}
2024-01-01T00:00:37.2115866Z {"stream":"btcusdt@bookTicker","data":{"u":41607074504,"s":"BTCUSDT","b":"42289.99000000","B":"8.87915000","a":"42290.00000000","A":"2.01644000"}}
2024-01-01T00:00:37.3124327Z {"stream":"btcusdt@bookTicker","data":{"u":41607074510,"s":"BTCUSDT","b":"42289.99000000","B":"8.87598000","a":"42290.00000000","A":"2.01644000"}}
2024-01-01T00:00:37.4454272Z {"stream":"btcusdt@bookTicker","data":{"u":41607074520,"s":"BTCUSDT","b":"42289.99000000","B":"9.37598000","a":"42290.00000000","A":"2.01644000"}}
2024-01-01T00:00:37.4519253Z {"stream":"btcusdt@bookTicker","data":{"u":41607074521,"s":"BTCUSDT","b":"42289.99000000","B":"9.37598000","a":"42290.00000000","A":"1.99516000"}}
2024-01-01T00:00:37.4536124Z {"stream":"btcusdt@bookTicker","data":{"u":41607074522,"s":"BTCUSDT","b":"42289.99000000","B":"9.37598000","a":"42290.00000000","A":"1.99466000"}}
2024-01-01T00:00:37.5397444Z {"stream":"btcusdt@bookTicker","data":{"u":41607074526,"s":"BTCUSDT","b":"42289.99000000","B":"9.37598000","a":"42290.00000000","A":"1.95999000"}}
2024-01-01T00:00:37.6663545Z {"stream":"btcusdt@bookTicker","data":{"u":41607074533,"s":"BTCUSDT","b":"42289.99000000","B":"9.37598000","a":"42290.00000000","A":"1.95969000"}}
2024-01-01T00:00:37.6700999Z {"stream":"btcusdt@bookTicker","data":{"u":41607074535,"s":"BTCUSDT","b":"42289.99000000","B":"9.37598000","a":"42290.00000000","A":"1.95942000"}}
2024-01-01T00:00:37.8042693Z {"stream":"btcusdt@bookTicker","data":{"u":41607074542,"s":"BTCUSDT","b":"42289.99000000","B":"8.42857000","a":"42290.00000000","A":"1.95942000"}}
2024-01-01T00:00:37.8043007Z {"stream":"btcusdt@bookTicker","data":{"u":41607074543,"s":"BTCUSDT","b":"42289.99000000","B":"7.86777000","a":"42290.00000000","A":"1.95942000"}}
2024-01-01T00:00:37.8043026Z {"stream":"btcusdt@bookTicker","data":{"u":41607074544,"s":"BTCUSDT","b":"42289.99000000","B":"7.35339000","a":"42290.00000000","A":"1.95942000"}}
2024-01-01T00:00:37.8068593Z {"stream":"btcusdt@bookTicker","data":{"u":41607074545,"s":"BTCUSDT","b":"42289.99000000","B":"7.35339000","a":"42290.00000000","A":"3.66959000"}}
2024-01-01T00:00:37.8103932Z {"stream":"btcusdt@bookTicker","data":{"u":41607074548,"s":"BTCUSDT","b":"42289.99000000","B":"7.35339000","a":"42290.00000000","A":"3.90605000"}}
2024-01-01T00:00:37.8136219Z {"stream":"btcusdt@bookTicker","data":{"u":41607074551,"s":"BTCUSDT","b":"42289.99000000","B":"6.85339000","a":"42290.00000000","A":"3.90605000"}}
2024-01-01T00:00:37.8155811Z {"stream":"btcusdt@bookTicker","data":{"u":41607074556,"s":"BTCUSDT","b":"42289.99000000","B":"7.35339000","a":"42290.00000000","A":"3.90605000"}}
2024-01-01T00:00:37.8166399Z {"stream":"btcusdt@bookTicker","data":{"u":41607074558,"s":"BTCUSDT","b":"42289.99000000","B":"7.16744000","a":"42290.00000000","A":"3.90605000"}}
2024-01-01T00:00:37.8177902Z {"stream":"btcusdt@bookTicker","data":{"u":41607074562,"s":"BTCUSDT","b":"42289.99000000","B":"6.66744000","a":"42290.00000000","A":"3.90605000"}}
2024-01-01T00:00:37.8206791Z {"stream":"btcusdt@bookTicker","data":{"u":41607074566,"s":"BTCUSDT","b":"42289.99000000","B":"6.66744000","a":"42290.00000000","A":"3.90385000"}}
2024-01-01T00:00:37.8260734Z {"stream":"btcusdt@bookTicker","data":{"u":41607074569,"s":"BTCUSDT","b":"42289.99000000","B":"6.66744000","a":"42290.00000000","A":"4.04579000"}}
2024-01-01T00:00:37.8895614Z {"stream":"btcusdt@bookTicker","data":{"u":41607074579,"s":"BTCUSDT","b":"42289.99000000","B":"6.35011000","a":"42290.00000000","A":"4.04579000"}}
2024-01-01T00:00:37.8896513Z {"stream":"btcusdt@bookTicker","data":{"u":41607074580,"s":"BTCUSDT","b":"42289.99000000","B":"6.35011000","a":"42290.00000000","A":"2.33562000"}}
2024-01-01T00:00:37.8896516Z {"stream":"btcusdt@bookTicker","data":{"u":41607074582,"s":"BTCUSDT","b":"42289.99000000","B":"7.28810000","a":"42290.00000000","A":"2.33562000"}}
2024-01-01T00:00:37.8896543Z {"stream":"btcusdt@bookTicker","data":{"u":41607074583,"s":"BTCUSDT","b":"42289.99000000","B":"7.28810000","a":"42290.00000000","A":"3.39531000"}}
2024-01-01T00:00:37.8896551Z {"stream":"btcusdt@bookTicker","data":{"u":41607074585,"s":"BTCUSDT","b":"42289.99000000","B":"7.28810000","a":"42290.00000000","A":"3.75772000"}}
2024-01-01T00:00:37.9429140Z {"stream":"btcusdt@bookTicker","data":{"u":41607074595,"s":"BTCUSDT","b":"42289.99000000","B":"7.28936000","a":"42290.00000000","A":"3.75772000"}}
2024-01-01T00:00:37.9508886Z {"stream":"btcusdt@bookTicker","data":{"u":41607074596,"s":"BTCUSDT","b":"42289.99000000","B":"7.13367000","a":"42290.00000000","A":"3.75772000"}}
2024-01-01T00:00:37.9705638Z {"stream":"btcusdt@bookTicker","data":{"u":41607074604,"s":"BTCUSDT","b":"42289.99000000","B":"7.03594000","a":"42290.00000000","A":"3.75772000"}}
2024-01-01T00:00:38.0588994Z {"stream":"btcusdt@bookTicker","data":{"u":41607074619,"s":"BTCUSDT","b":"42289.99000000","B":"6.68119000","a":"42290.00000000","A":"3.75772000"}}
2024-01-01T00:00:38.1460865Z {"stream":"btcusdt@bookTicker","data":{"u":41607074628,"s":"BTCUSDT","b":"42289.99000000","B":"5.72119000","a":"42290.00000000","A":"3.75772000"}}
2024-01-01T00:00:38.1493411Z {"stream":"btcusdt@bookTicker","data":{"u":41607074629,"s":"BTCUSDT","b":"42289.99000000","B":"6.48540000","a":"42290.00000000","A":"3.75772000"}}
2024-01-01T00:00:38.2034218Z {"stream":"btcusdt@bookTicker","data":{"u":41607074634,"s":"BTCUSDT","b":"42289.99000000","B":"6.45364000","a":"42290.00000000","A":"3.75772000"}}
2024-01-01T00:00:38.2311736Z {"stream":"btcusdt@bookTicker","data":{"u":41607074636,"s":"BTCUSDT","b":"42289.99000000","B":"6.47400000","a":"42290.00000000","A":"3.75772000"}}
2024-01-01T00:00:38.2336262Z {"stream":"btcusdt@bookTicker","data":{"u":41607074637,"s":"BTCUSDT","b":"42289.99000000","B":"6.47385000","a":"42290.00000000","A":"3.75772000"}}
2024-01-01T00:00:38.2555879Z {"stream":"btcusdt@bookTicker","data":{"u":41607074639,"s":"BTCUSDT","b":"42289.99000000","B":"6.67618000","a":"42290.00000000","A":"3.75772000"}}
2024-01-01T00:00:38.2615407Z {"stream":"btcusdt@bookTicker","data":{"u":41607074640,"s":"BTCUSDT","b":"42289.99000000","B":"6.66857000","a":"42290.00000000","A":"3.75772000"}}
2024-01-01T00:00:38.2757101Z {"stream":"btcusdt@bookTicker","data":{"u":41607074641,"s":"BTCUSDT","b":"42289.99000000","B":"6.66822000","a":"42290.00000000","A":"3.75772000"}}
2024-01-01T00:00:38.2767470Z {"stream":"btcusdt@bookTicker","data":{"u":41607074642,"s":"BTCUSDT","b":"42289.99000000","B":"6.66822000","a":"42290.00000000","A":"3.75737000"}}
2024-01-01T00:00:38.2799552Z {"stream":"btcusdt@bookTicker","data":{"u":41607074643,"s":"BTCUSDT","b":"42289.99000000","B":"5.95884000","a":"42290.00000000","A":"3.75737000"}}
2024-01-01T00:00:38.2835254Z {"stream":"btcusdt@bookTicker","data":{"u":41607074647,"s":"BTCUSDT","b":"42289.99000000","B":"6.66822000","a":"42290.00000000","A":"3.75737000"}}
2024-01-01T00:00:38.3686221Z {"stream":"btcusdt@bookTicker","data":{"u":41607074651,"s":"BTCUSDT","b":"42289.99000000","B":"7.62822000","a":"42290.00000000","A":"3.75737000"}}
2024-01-01T00:00:38.3759634Z {"stream":"btcusdt@bookTicker","data":{"u":41607074653,"s":"BTCUSDT","b":"42289.99000000","B":"7.62603000","a":"42290.00000000","A":"3.75737000"}}
2024-01-01T00:00:38.3869187Z {"stream":"btcusdt@bookTicker","data":{"u":41607074654,"s":"BTCUSDT","b":"42289.99000000","B":"7.62829000","a":"42290.00000000","A":"3.75737000"}}
2024-01-01T00:00:38.3869197Z {"stream":"btcusdt@bookTicker","data":{"u":41607074655,"s":"BTCUSDT","b":"42289.99000000","B":"7.62794000","a":"42290.00000000","A":"3.75737000"}}
2024-01-01T00:00:38.3881386Z {"stream":"btcusdt@bookTicker","data":{"u":41607074656,"s":"BTCUSDT","b":"42289.99000000","B":"7.62794000","a":"42290.00000000","A":"3.75702000"}}
2024-01-01T00:00:38.4970212Z {"stream":"btcusdt@bookTicker","data":{"u":41607074664,"s":"BTCUSDT","b":"42289.99000000","B":"7.62759000","a":"42290.00000000","A":"3.75702000"}}
2024-01-01T00:00:38.4978404Z {"stream":"btcusdt@bookTicker","data":{"u":41607074665,"s":"BTCUSDT","b":"42289.99000000","B":"7.62759000","a":"42290.00000000","A":"3.75667000"}}
2024-01-01T00:00:38.5123061Z {"stream":"btcusdt@bookTicker","data":{"u":41607074666,"s":"BTCUSDT","b":"42289.99000000","B":"7.62759000","a":"42290.00000000","A":"3.75640000"}}
2024-01-01T00:00:38.5589324Z {"stream":"btcusdt@bookTicker","data":{"u":41607074668,"s":"BTCUSDT","b":"42289.99000000","B":"7.98235000","a":"42290.00000000","A":"3.75640000"}}
2024-01-01T00:00:38.5900458Z {"stream":"btcusdt@bookTicker","data":{"u":41607074677,"s":"BTCUSDT","b":"42289.99000000","B":"7.96133000","a":"42290.00000000","A":"3.75640000"}}
2024-01-01T00:00:38.6074486Z {"stream":"btcusdt@bookTicker","data":{"u":41607074679,"s":"BTCUSDT","b":"42289.99000000","B":"7.96098000","a":"42290.00000000","A":"3.75640000"}}
2024-01-01T00:00:38.6103756Z {"stream":"btcusdt@bookTicker","data":{"u":41607074680,"s":"BTCUSDT","b":"42289.99000000","B":"7.96098000","a":"42290.00000000","A":"3.75605000"}}
2024-01-01T00:00:38.8653680Z {"stream":"btcusdt@bookTicker","data":{"u":41607074702,"s":"BTCUSDT","b":"42289.99000000","B":"7.96098000","a":"42290.00000000","A":"3.39364000"}}
2024-01-01T00:00:39.0349742Z {"stream":"btcusdt@bookTicker","data":{"u":41607074713,"s":"BTCUSDT","b":"42289.99000000","B":"7.96131000","a":"42290.00000000","A":"3.39364000"}}
2024-01-01T00:00:39.1807335Z {"stream":"btcusdt@bookTicker","data":{"u":41607074722,"s":"BTCUSDT","b":"42289.99000000","B":"7.96131000","a":"42290.00000000","A":"2.83360000"}}
2024-01-01T00:00:39.1819022Z {"stream":"btcusdt@bookTicker","data":{"u":41607074724,"s":"BTCUSDT","b":"42289.99000000","B":"7.96131000","a":"42290.00000000","A":"2.68724000"}}
2024-01-01T00:00:39.1819123Z {"stream":"btcusdt@bookTicker","data":{"u":41607074725,"s":"BTCUSDT","b":"42289.99000000","B":"7.96131000","a":"42290.00000000","A":"2.57424000"}}
2024-01-01T00:00:39.1820086Z {"stream":"btcusdt@bookTicker","data":{"u":41607074727,"s":"BTCUSDT","b":"42289.99000000","B":"7.96131000","a":"42290.00000000","A":"1.51455000"}}
2024-01-01T00:00:39.1820110Z {"stream":"btcusdt@bookTicker","data":{"u":41607074728,"s":"BTCUSDT","b":"42289.99000000","B":"7.96131000","a":"42290.00000000","A":"1.41358000"}}
2024-01-01T00:00:39.1853927Z {"stream":"btcusdt@bookTicker","data":{"u":41607074751,"s":"BTCUSDT","b":"42289.99000000","B":"7.96131000","a":"42290.00000000","A":"1.52658000"}}
2024-01-01T00:00:39.1869714Z {"stream":"btcusdt@bookTicker","data":{"u":41607074753,"s":"BTCUSDT","b":"42289.99000000","B":"7.96131000","a":"42290.00000000","A":"1.29012000"}}
2024-01-01T00:00:39.1874649Z {"stream":"btcusdt@bookTicker","data":{"u":41607074755,"s":"BTCUSDT","b":"42289.99000000","B":"7.96131000","a":"42290.00000000","A":"1.13386000"}}
2024-01-01T00:00:39.1885482Z {"stream":"btcusdt@bookTicker","data":{"u":41607074757,"s":"BTCUSDT","b":"42289.99000000","B":"7.96131000","a":"42290.00000000","A":"1.02086000"}}
2024-01-01T00:00:39.1905705Z {"stream":"btcusdt@bookTicker","data":{"u":41607074764,"s":"BTCUSDT","b":"42289.99000000","B":"7.96131000","a":"42290.00000000","A":"1.30086000"}}
2024-01-01T00:00:39.1916826Z {"stream":"btcusdt@bookTicker","data":{"u":41607074766,"s":"BTCUSDT","b":"42289.99000000","B":"7.96131000","a":"42290.00000000","A":"1.41386000"}}
2024-01-01T00:00:39.1954164Z {"stream":"btcusdt@bookTicker","data":{"u":41607074782,"s":"BTCUSDT","b":"42289.99000000","B":"7.96131000","a":"42290.00000000","A":"1.30086000"}}
2024-01-01T00:00:39.2073481Z {"stream":"btcusdt@bookTicker","data":{"u":41607074791,"s":"BTCUSDT","b":"42289.99000000","B":"7.96131000","a":"42290.00000000","A":"1.15892000"}}
2024-01-01T00:00:39.2095551Z {"stream":"btcusdt@bookTicker","data":{"u":41607074800,"s":"BTCUSDT","b":"42289.99000000","B":"8.32372000","a":"42290.00000000","A":"1.15892000"}}
2024-01-01T00:00:39.2247923Z {"stream":"btcusdt@bookTicker","data":{"u":41607074808,"s":"BTCUSDT","b":"42289.99000000","B":"8.34709000","a":"42290.00000000","A":"1.15892000"}}
2024-01-01T00:00:39.2247941Z {"stream":"btcusdt@bookTicker","data":{"u":41607074809,"s":"BTCUSDT","b":"42289.99000000","B":"8.37046000","a":"42290.00000000","A":"1.15892000"}}
2024-01-01T00:00:39.2929191Z {"stream":"btcusdt@bookTicker","data":{"u":41607074826,"s":"BTCUSDT","b":"42289.99000000","B":"8.37046000","a":"42290.00000000","A":"1.27192000"}}
2024-01-01T00:00:39.2939480Z {"stream":"btcusdt@bookTicker","data":{"u":41607074829,"s":"BTCUSDT","b":"42289.99000000","B":"8.37046000","a":"42290.00000000","A":"1.15892000"}}
2024-01-01T00:00:39.3014102Z {"stream":"btcusdt@bookTicker","data":{"u":41607074833,"s":"BTCUSDT","b":"42289.99000000","B":"8.37046000","a":"42290.00000000","A":"1.27192000"}}
2024-01-01T00:00:39.3041734Z {"stream":"btcusdt@bookTicker","data":{"u":41607074834,"s":"BTCUSDT","b":"42289.99000000","B":"8.37046000","a":"42290.00000000","A":"1.15892000"}}
2024-01-01T00:00:39.3684965Z {"stream":"btcusdt@bookTicker","data":{"u":41607074838,"s":"BTCUSDT","b":"42289.99000000","B":"8.37046000","a":"42290.00000000","A":"1.15879000"}}
2024-01-01T00:00:39.3685117Z {"stream":"btcusdt@bookTicker","data":{"u":41607074839,"s":"BTCUSDT","b":"42289.99000000","B":"8.37046000","a":"42290.00000000","A":"0.97284000"}}
2024-01-01T00:00:39.3695545Z {"stream":"btcusdt@bookTicker","data":{"u":41607074841,"s":"BTCUSDT","b":"42289.99000000","B":"8.37046000","a":"42290.00000000","A":"0.69284000"}}
2024-01-01T00:00:39.3695550Z {"stream":"btcusdt@bookTicker","data":{"u":41607074843,"s":"BTCUSDT","b":"42289.99000000","B":"8.37046000","a":"42290.00000000","A":"0.38452000"}}
2024-01-01T00:00:39.3770106Z {"stream":"btcusdt@bookTicker","data":{"u":41607074853,"s":"BTCUSDT","b":"42289.99000000","B":"8.37046000","a":"42290.00000000","A":"0.49752000"}}
2024-01-01T00:00:39.3791823Z {"stream":"btcusdt@bookTicker","data":{"u":41607074855,"s":"BTCUSDT","b":"42289.99000000","B":"8.37046000","a":"42290.00000000","A":"0.38452000"}}
2024-01-01T00:00:39.3805862Z {"stream":"btcusdt@bookTicker","data":{"u":41607074857,"s":"BTCUSDT","b":"42289.99000000","B":"8.37046000","a":"42290.00000000","A":"0.66452000"}}
2024-01-01T00:00:39.3894130Z {"stream":"btcusdt@bookTicker","data":{"u":41607074863,"s":"BTCUSDT","b":"42289.99000000","B":"8.37046000","a":"42290.00000000","A":"0.38452000"}}
2024-01-01T00:00:39.4575210Z {"stream":"btcusdt@bookTicker","data":{"u":41607074880,"s":"BTCUSDT","b":"42289.99000000","B":"8.39448000","a":"42290.00000000","A":"0.38452000"}}
2024-01-01T00:00:39.4833595Z {"stream":"btcusdt@bookTicker","data":{"u":41607074882,"s":"BTCUSDT","b":"42289.99000000","B":"8.39448000","a":"42290.00000000","A":"0.66452000"}}
2024-01-01T00:00:39.5236569Z {"stream":"btcusdt@bookTicker","data":{"u":41607074889,"s":"BTCUSDT","b":"42289.99000000","B":"8.39448000","a":"42290.00000000","A":"0.77752000"}}
2024-01-01T00:00:39.5338001Z {"stream":"btcusdt@bookTicker","data":{"u":41607074892,"s":"BTCUSDT","b":"42289.99000000","B":"8.39448000","a":"42290.00000000","A":"0.66452000"}}
2024-01-01T00:00:39.5379083Z {"stream":"btcusdt@bookTicker","data":{"u":41607074893,"s":"BTCUSDT","b":"42289.99000000","B":"8.39448000","a":"42290.00000000","A":"0.77752000"}}
2024-01-01T00:00:39.5512967Z {"stream":"btcusdt@bookTicker","data":{"u":41607074896,"s":"BTCUSDT","b":"42289.99000000","B":"8.39448000","a":"42290.00000000","A":"0.66452000"}}
2024-01-01T00:00:39.5546586Z {"stream":"btcusdt@bookTicker","data":{"u":41607074899,"s":"BTCUSDT","b":"42289.99000000","B":"8.39448000","a":"42290.00000000","A":"0.77752000"}}
2024-01-01T00:00:39.5871835Z {"stream":"btcusdt@bookTicker","data":{"u":41607074900,"s":"BTCUSDT","b":"42289.99000000","B":"8.39448000","a":"42290.00000000","A":"0.77768000"}}
2024-01-01T00:00:39.5873850Z {"stream":"btcusdt@bookTicker","data":{"u":41607074901,"s":"BTCUSDT","b":"42289.99000000","B":"8.39448000","a":"42290.00000000","A":"1.06351000"}}
2024-01-01T00:00:39.5943687Z {"stream":"btcusdt@bookTicker","data":{"u":41607074907,"s":"BTCUSDT","b":"42289.99000000","B":"8.39448000","a":"42290.00000000","A":"1.68368000"}}
2024-01-01T00:00:39.5976230Z {"stream":"btcusdt@bookTicker","data":{"u":41607074908,"s":"BTCUSDT","b":"42289.99000000","B":"8.39448000","a":"42290.00000000","A":"1.89650000"}}
2024-01-01T00:00:39.6366648Z {"stream":"btcusdt@bookTicker","data":{"u":41607074911,"s":"BTCUSDT","b":"42289.99000000","B":"8.39448000","a":"42290.00000000","A":"1.99781000"}}
2024-01-01T00:00:39.6404577Z {"stream":"btcusdt@bookTicker","data":{"u":41607074912,"s":"BTCUSDT","b":"42289.99000000","B":"8.37412000","a":"42290.00000000","A":"1.99781000"}}
2024-01-01T00:00:39.6464075Z {"stream":"btcusdt@bookTicker","data":{"u":41607074913,"s":"BTCUSDT","b":"42289.99000000","B":"8.37569000","a":"42290.00000000","A":"1.99781000"}}
2024-01-01T00:00:39.6954650Z {"stream":"btcusdt@bookTicker","data":{"u":41607074919,"s":"BTCUSDT","b":"42289.99000000","B":"8.37536000","a":"42290.00000000","A":"1.99781000"}}
2024-01-01T00:00:39.6954653Z {"stream":"btcusdt@bookTicker","data":{"u":41607074920,"s":"BTCUSDT","b":"42290.00000000","B":"0.00219000","a":"42290.10000000","A":"0.02965000"}}
2024-01-01T00:00:39.6979410Z {"stream":"btcusdt@bookTicker","data":{"u":41607074921,"s":"BTCUSDT","b":"42290.09000000","B":"0.05983000","a":"42290.10000000","A":"0.02965000"}}
2024-01-01T00:00:39.6980666Z {"stream":"btcusdt@bookTicker","data":{"u":41607074924,"s":"BTCUSDT","b":"42290.09000000","B":"0.30983000","a":"42290.10000000","A":"0.02965000"}}
2024-01-01T00:00:39.6980766Z {"stream":"btcusdt@bookTicker","data":{"u":41607074926,"s":"BTCUSDT","b":"42290.09000000","B":"0.39983000","a":"42290.10000000","A":"0.02965000"}}
2024-01-01T00:00:39.6980786Z {"stream":"btcusdt@bookTicker","data":{"u":41607074929,"s":"BTCUSDT","b":"42290.09000000","B":"0.99938000","a":"42290.10000000","A":"0.02965000"}}
2024-01-01T00:00:39.6980796Z {"stream":"btcusdt@bookTicker","data":{"u":41607074932,"s":"BTCUSDT","b":"42290.09000000","B":"1.08938000","a":"42290.10000000","A":"0.02965000"}}
2024-01-01T00:00:39.6988745Z {"stream":"btcusdt@bookTicker","data":{"u":41607074937,"s":"BTCUSDT","b":"42290.09000000","B":"1.18938000","a":"42290.10000000","A":"0.02965000"}}
2024-01-01T00:00:39.6988750Z {"stream":"btcusdt@bookTicker","data":{"u":41607074943,"s":"BTCUSDT","b":"42290.09000000","B":"2.28673000","a":"42290.10000000","A":"0.02965000"}}
2024-01-01T00:00:39.6999045Z {"stream":"btcusdt@bookTicker","data":{"u":41607074944,"s":"BTCUSDT","b":"42290.09000000","B":"2.52319000","a":"42290.10000000","A":"0.02965000"}}
2024-01-01T00:00:39.6999062Z {"stream":"btcusdt@bookTicker","data":{"u":41607074945,"s":"BTCUSDT","b":"42290.09000000","B":"3.23257000","a":"42290.10000000","A":"0.02965000"}}
2024-01-01T00:00:39.7012729Z {"stream":"btcusdt@bookTicker","data":{"u":41607074948,"s":"BTCUSDT","b":"42290.09000000","B":"3.69361000","a":"42290.10000000","A":"0.02965000"}}
2024-01-01T00:00:39.7012741Z {"stream":"btcusdt@bookTicker","data":{"u":41607074949,"s":"BTCUSDT","b":"42290.09000000","B":"3.71698000","a":"42290.10000000","A":"0.02965000"}}
2024-01-01T00:00:39.7012745Z {"stream":"btcusdt@bookTicker","data":{"u":41607074950,"s":"BTCUSDT","b":"42290.09000000","B":"3.71698000","a":"42290.10000000","A":"0.30965000"}}
2024-01-01T00:00:39.7012954Z {"stream":"btcusdt@bookTicker","data":{"u":41607074951,"s":"BTCUSDT","b":"42290.09000000","B":"3.74035000","a":"42290.10000000","A":"0.30965000"}}
2024-01-01T00:00:39.7012970Z {"stream":"btcusdt@bookTicker","data":{"u":41607074952,"s":"BTCUSDT","b":"42290.09000000","B":"4.02035000","a":"42290.10000000","A":"0.30965000"}}
2024-01-01T00:00:39.7012974Z {"stream":"btcusdt@bookTicker","data":{"u":41607074953,"s":"BTCUSDT","b":"42290.09000000","B":"4.02069000","a":"42290.10000000","A":"0.30965000"}}
2024-01-01T00:00:39.7032814Z {"stream":"btcusdt@bookTicker","data":{"u":41607074956,"s":"BTCUSDT","b":"42290.09000000","B":"4.58492000","a":"42290.10000000","A":"0.30965000"}}
2024-01-01T00:00:39.7081424Z {"stream":"btcusdt@bookTicker","data":{"u":41607074960,"s":"BTCUSDT","b":"42290.09000000","B":"4.79873000","a":"42290.10000000","A":"0.30965000"}}
2024-01-01T00:00:39.7093600Z {"stream":"btcusdt@bookTicker","data":{"u":41607074962,"s":"BTCUSDT","b":"42290.09000000","B":"4.79973000","a":"42290.10000000","A":"0.30965000"}}
2024-01-01T00:00:39.7839933Z {"stream":"btcusdt@bookTicker","data":{"u":41607074970,"s":"BTCUSDT","b":"42290.09000000","B":"4.79973000","a":"42290.10000000","A":"0.30925000"}}
2024-01-01T00:00:39.7856977Z {"stream":"btcusdt@bookTicker","data":{"u":41607074971,"s":"BTCUSDT","b":"42290.09000000","B":"5.30657000","a":"42290.10000000","A":"0.30925000"}}
2024-01-01T00:00:39.7873399Z {"stream":"btcusdt@bookTicker","data":{"u":41607074972,"s":"BTCUSDT","b":"42290.09000000","B":"5.66898000","a":"42290.10000000","A":"0.30925000"}}
2024-01-01T00:00:39.7875951Z {"stream":"btcusdt@bookTicker","data":{"u":41607074973,"s":"BTCUSDT","b":"42290.09000000","B":"7.41577000","a":"42290.10000000","A":"0.30925000"}}
2024-01-01T00:00:39.7885362Z {"stream":"btcusdt@bookTicker","data":{"u":41607074975,"s":"BTCUSDT","b":"42290.09000000","B":"8.37577000","a":"42290.10000000","A":"0.30925000"}}
2024-01-01T00:00:39.7913800Z {"stream":"btcusdt@bookTicker","data":{"u":41607074977,"s":"BTCUSDT","b":"42290.09000000","B":"8.37577000","a":"42290.10000000","A":"0.38758000"}}
2024-01-01T00:00:39.8001169Z {"stream":"btcusdt@bookTicker","data":{"u":41607074979,"s":"BTCUSDT","b":"42290.09000000","B":"8.37577000","a":"42290.10000000","A":"0.38522000"}}
2024-01-01T00:00:39.8194438Z {"stream":"btcusdt@bookTicker","data":{"u":41607074980,"s":"BTCUSDT","b":"42290.09000000","B":"8.39734000","a":"42290.10000000","A":"0.38522000"}}
2024-01-01T00:00:39.8878521Z {"stream":"btcusdt@bookTicker","data":{"u":41607074986,"s":"BTCUSDT","b":"42290.09000000","B":"8.50734000","a":"42290.10000000","A":"0.38522000"}}
2024-01-01T00:00:39.8880062Z {"stream":"btcusdt@bookTicker","data":{"u":41607074988,"s":"BTCUSDT","b":"42290.09000000","B":"8.50734000","a":"42290.10000000","A":"0.38495000"}}
2024-01-01T00:00:39.9054064Z {"stream":"btcusdt@bookTicker","data":{"u":41607074992,"s":"BTCUSDT","b":"42290.09000000","B":"8.50963000","a":"42290.10000000","A":"0.38495000"}}
2024-01-01T00:00:39.9120469Z {"stream":"btcusdt@bookTicker","data":{"u":41607074993,"s":"BTCUSDT","b":"42290.09000000","B":"8.50786000","a":"42290.10000000","A":"0.38495000"}}
2024-01-01T00:00:39.9164143Z {"stream":"btcusdt@bookTicker","data":{"u":41607074994,"s":"BTCUSDT","b":"42290.09000000","B":"9.09428000","a":"42290.10000000","A":"0.38495000"}}
2024-01-01T00:00:40.0357751Z {"stream":"btcusdt@bookTicker","data":{"u":41607075000,"s":"BTCUSDT","b":"42290.09000000","B":"9.09428000","a":"42290.10000000","A":"0.38913000"}}
2024-01-01T00:00:40.0358233Z {"stream":"btcusdt@bookTicker","data":{"u":41607075001,"s":"BTCUSDT","b":"42290.09000000","B":"9.09428000","a":"42290.10000000","A":"0.39330000"}}
2024-01-01T00:00:40.0433300Z {"stream":"btcusdt@bookTicker","data":{"u":41607075003,"s":"BTCUSDT","b":"42290.09000000","B":"9.09428000","a":"42290.10000000","A":"0.40578000"}}
2024-01-01T00:00:40.0445213Z {"stream":"btcusdt@bookTicker","data":{"u":41607075004,"s":"BTCUSDT","b":"42290.09000000","B":"9.09428000","a":"42290.10000000","A":"1.04694000"}}
2024-01-01T00:00:40.0476723Z {"stream":"btcusdt@bookTicker","data":{"u":41607075007,"s":"BTCUSDT","b":"42290.09000000","B":"9.09428000","a":"42290.10000000","A":"1.25803000"}}
2024-01-01T00:00:40.0980139Z {"stream":"btcusdt@bookTicker","data":{"u":41607075011,"s":"BTCUSDT","b":"42290.09000000","B":"9.09554000","a":"42290.10000000","A":"1.25803000"}}
2024-01-01T00:00:40.0980147Z {"stream":"btcusdt@bookTicker","data":{"u":41607075012,"s":"BTCUSDT","b":"42290.09000000","B":"9.09554000","a":"42290.10000000","A":"1.28025000"}}
2024-01-01T00:00:40.1002525Z {"stream":"btcusdt@bookTicker","data":{"u":41607075014,"s":"BTCUSDT","b":"42290.09000000","B":"8.73313000","a":"42290.10000000","A":"1.28025000"}}
2024-01-01T00:00:40.1011072Z {"stream":"btcusdt@bookTicker","data":{"u":41607075016,"s":"BTCUSDT","b":"42290.09000000","B":"8.70976000","a":"42290.10000000","A":"1.28025000"}}
2024-01-01T00:00:40.1299489Z {"stream":"btcusdt@bookTicker","data":{"u":41607075024,"s":"BTCUSDT","b":"42290.09000000","B":"8.70950000","a":"42290.10000000","A":"1.28025000"}}
2024-01-01T00:00:40.1329590Z {"stream":"btcusdt@bookTicker","data":{"u":41607075026,"s":"BTCUSDT","b":"42290.09000000","B":"8.70950000","a":"42290.10000000","A":"1.27856000"}}
2024-01-01T00:00:40.1380306Z {"stream":"btcusdt@bookTicker","data":{"u":41607075027,"s":"BTCUSDT","b":"42290.09000000","B":"8.70950000","a":"42290.10000000","A":"1.27399000"}}
2024-01-01T00:00:40.1460656Z {"stream":"btcusdt@bookTicker","data":{"u":41607075029,"s":"BTCUSDT","b":"42290.09000000","B":"8.70950000","a":"42290.10000000","A":"1.26942000"}}
2024-01-01T00:00:40.2927162Z {"stream":"btcusdt@bookTicker","data":{"u":41607075051,"s":"BTCUSDT","b":"42290.09000000","B":"8.70924000","a":"42290.10000000","A":"1.26942000"}}
2024-01-01T00:00:40.3615240Z {"stream":"btcusdt@bookTicker","data":{"u":41607075057,"s":"BTCUSDT","b":"42290.09000000","B":"8.70924000","a":"42290.10000000","A":"1.27259000"}}
2024-01-01T00:00:40.5514359Z {"stream":"btcusdt@bookTicker","data":{"u":41607075068,"s":"BTCUSDT","b":"42290.09000000","B":"8.70747000","a":"42290.10000000","A":"1.27259000"}}
2024-01-01T00:00:40.6973054Z {"stream":"btcusdt@bookTicker","data":{"u":41607075076,"s":"BTCUSDT","b":"42290.09000000","B":"8.68410000","a":"42290.10000000","A":"1.27259000"}}
2024-01-01T00:00:40.7149763Z {"stream":"btcusdt@bookTicker","data":{"u":41607075081,"s":"BTCUSDT","b":"42290.09000000","B":"8.68410000","a":"42290.10000000","A":"1.32216000"}}
2024-01-01T00:00:40.8420880Z {"stream":"btcusdt@bookTicker","data":{"u":41607075086,"s":"BTCUSDT","b":"42290.09000000","B":"8.67433000","a":"42290.10000000","A":"1.32216000"}}
2024-01-01T00:00:40.8430970Z {"stream":"btcusdt@bookTicker","data":{"u":41607075087,"s":"BTCUSDT","b":"42290.09000000","B":"8.67433000","a":"42290.10000000","A":"1.28517000"}}
2024-01-01T00:00:40.9735515Z {"stream":"btcusdt@bookTicker","data":{"u":41607075094,"s":"BTCUSDT","b":"42290.09000000","B":"8.67433000","a":"42290.10000000","A":"1.28447000"}}
2024-01-01T00:00:41.0012781Z {"stream":"btcusdt@bookTicker","data":{"u":41607075096,"s":"BTCUSDT","b":"42290.09000000","B":"8.67433000","a":"42290.10000000","A":"1.28354000"}}
2024-01-01T00:00:41.0185135Z {"stream":"btcusdt@bookTicker","data":{"u":41607075098,"s":"BTCUSDT","b":"42290.09000000","B":"8.60384000","a":"42290.10000000","A":"1.28354000"}}
2024-01-01T00:00:41.0204622Z {"stream":"btcusdt@bookTicker","data":{"u":41607075099,"s":"BTCUSDT","b":"42290.09000000","B":"8.49384000","a":"42290.10000000","A":"1.28354000"}}
2024-01-01T00:00:41.2417339Z {"stream":"btcusdt@bookTicker","data":{"u":41607075118,"s":"BTCUSDT","b":"42290.09000000","B":"8.49384000","a":"42290.10000000","A":"1.28342000"}}
2024-01-01T00:00:41.2851792Z {"stream":"btcusdt@bookTicker","data":{"u":41607075120,"s":"BTCUSDT","b":"42290.09000000","B":"8.49384000","a":"42290.10000000","A":"1.31177000"}}
2024-01-01T00:00:41.3881231Z {"stream":"btcusdt@bookTicker","data":{"u":41607075126,"s":"BTCUSDT","b":"42290.09000000","B":"8.60384000","a":"42290.10000000","A":"1.31177000"}}
2024-01-01T00:00:41.4154256Z {"stream":"btcusdt@bookTicker","data":{"u":41607075136,"s":"BTCUSDT","b":"42290.09000000","B":"8.60155000","a":"42290.10000000","A":"1.31177000"}}
2024-01-01T00:00:41.4236927Z {"stream":"btcusdt@bookTicker","data":{"u":41607075137,"s":"BTCUSDT","b":"42290.09000000","B":"8.60515000","a":"42290.10000000","A":"1.31177000"}}
2024-01-01T00:00:41.4884383Z {"stream":"btcusdt@bookTicker","data":{"u":41607075141,"s":"BTCUSDT","b":"42290.09000000","B":"8.62852000","a":"42290.10000000","A":"1.31177000"}}
2024-01-01T00:00:41.5618217Z {"stream":"btcusdt@bookTicker","data":{"u":41607075147,"s":"BTCUSDT","b":"42290.09000000","B":"8.61275000","a":"42290.10000000","A":"1.31177000"}}
2024-01-01T00:00:41.8683307Z {"stream":"btcusdt@bookTicker","data":{"u":41607075172,"s":"BTCUSDT","b":"42290.09000000","B":"8.33390000","a":"42290.10000000","A":"1.31177000"}}
2024-01-01T00:00:41.8770754Z {"stream":"btcusdt@bookTicker","data":{"u":41607075173,"s":"BTCUSDT","b":"42290.09000000","B":"8.33375000","a":"42290.10000000","A":"1.31177000"}}
2024-01-01T00:00:41.9315971Z {"stream":"btcusdt@bookTicker","data":{"u":41607075185,"s":"BTCUSDT","b":"42290.09000000","B":"8.33359000","a":"42290.10000000","A":"1.31177000"}}
2024-01-01T00:00:41.9917441Z {"stream":"btcusdt@bookTicker","data":{"u":41607075187,"s":"BTCUSDT","b":"42290.09000000","B":"8.33359000","a":"42290.10000000","A":"1.54823000"}}
2024-01-01T00:00:41.9952412Z {"stream":"btcusdt@bookTicker","data":{"u":41607075193,"s":"BTCUSDT","b":"42290.09000000","B":"8.33359000","a":"42290.10000000","A":"1.31177000"}}
2024-01-01T00:00:41.9974125Z {"stream":"btcusdt@bookTicker","data":{"u":41607075195,"s":"BTCUSDT","b":"42290.09000000","B":"8.33359000","a":"42290.10000000","A":"1.54823000"}}
2024-01-01T00:00:42.0010285Z {"stream":"btcusdt@bookTicker","data":{"u":41607075197,"s":"BTCUSDT","b":"42290.09000000","B":"8.33359000","a":"42290.10000000","A":"1.31177000"}}
2024-01-01T00:00:42.0041028Z {"stream":"btcusdt@bookTicker","data":{"u":41607075198,"s":"BTCUSDT","b":"42290.09000000","B":"8.33359000","a":"42290.10000000","A":"1.54823000"}}
2024-01-01T00:00:42.0075239Z {"stream":"btcusdt@bookTicker","data":{"u":41607075201,"s":"BTCUSDT","b":"42290.09000000","B":"8.33359000","a":"42290.10000000","A":"1.31177000"}}
2024-01-01T00:00:42.0106834Z {"stream":"btcusdt@bookTicker","data":{"u":41607075203,"s":"BTCUSDT","b":"42290.09000000","B":"8.33359000","a":"42290.10000000","A":"1.54823000"}}
2024-01-01T00:00:42.0145014Z {"stream":"btcusdt@bookTicker","data":{"u":41607075204,"s":"BTCUSDT","b":"42290.09000000","B":"8.33359000","a":"42290.10000000","A":"1.31177000"}}
2024-01-01T00:00:42.0175639Z {"stream":"btcusdt@bookTicker","data":{"u":41607075205,"s":"BTCUSDT","b":"42290.09000000","B":"8.33359000","a":"42290.10000000","A":"1.54823000"}}
2024-01-01T00:00:42.0203085Z {"stream":"btcusdt@bookTicker","data":{"u":41607075206,"s":"BTCUSDT","b":"42290.09000000","B":"8.33359000","a":"42290.10000000","A":"1.31177000"}}
2024-01-01T00:00:42.0232795Z {"stream":"btcusdt@bookTicker","data":{"u":41607075207,"s":"BTCUSDT","b":"42290.09000000","B":"8.33359000","a":"42290.10000000","A":"1.54823000"}}
2024-01-01T00:00:42.0261767Z {"stream":"btcusdt@bookTicker","data":{"u":41607075208,"s":"BTCUSDT","b":"42290.09000000","B":"8.33359000","a":"42290.10000000","A":"1.31177000"}}
2024-01-01T00:00:42.0295978Z {"stream":"btcusdt@bookTicker","data":{"u":41607075209,"s":"BTCUSDT","b":"42290.09000000","B":"8.33359000","a":"42290.10000000","A":"1.54823000"}}
2024-01-01T00:00:42.0324450Z {"stream":"btcusdt@bookTicker","data":{"u":41607075211,"s":"BTCUSDT","b":"42290.09000000","B":"8.33359000","a":"42290.10000000","A":"1.31177000"}}
2024-01-01T00:00:42.0364305Z {"stream":"btcusdt@bookTicker","data":{"u":41607075212,"s":"BTCUSDT","b":"42290.09000000","B":"8.33359000","a":"42290.10000000","A":"1.54823000"}}
2024-01-01T00:00:42.0396763Z {"stream":"btcusdt@bookTicker","data":{"u":41607075213,"s":"BTCUSDT","b":"42290.09000000","B":"8.33359000","a":"42290.10000000","A":"1.31177000"}}
2024-01-01T00:00:42.0429976Z {"stream":"btcusdt@bookTicker","data":{"u":41607075214,"s":"BTCUSDT","b":"42290.09000000","B":"8.33359000","a":"42290.10000000","A":"1.54823000"}}
2024-01-01T00:00:42.0463772Z {"stream":"btcusdt@bookTicker","data":{"u":41607075215,"s":"BTCUSDT","b":"42290.09000000","B":"8.33359000","a":"42290.10000000","A":"1.31177000"}}
2024-01-01T00:00:42.0513496Z {"stream":"btcusdt@bookTicker","data":{"u":41607075220,"s":"BTCUSDT","b":"42290.09000000","B":"8.33359000","a":"42290.10000000","A":"1.54823000"}}
2024-01-01T00:00:42.0544116Z {"stream":"btcusdt@bookTicker","data":{"u":41607075223,"s":"BTCUSDT","b":"42290.09000000","B":"8.33359000","a":"42290.10000000","A":"1.31177000"}}
2024-01-01T00:00:42.0580791Z {"stream":"btcusdt@bookTicker","data":{"u":41607075224,"s":"BTCUSDT","b":"42290.09000000","B":"8.33359000","a":"42290.10000000","A":"1.54823000"}}
2024-01-01T00:00:42.0605891Z {"stream":"btcusdt@bookTicker","data":{"u":41607075225,"s":"BTCUSDT","b":"42290.09000000","B":"8.33359000","a":"42290.10000000","A":"1.31177000"}}
2024-01-01T00:00:42.0634063Z {"stream":"btcusdt@bookTicker","data":{"u":41607075226,"s":"BTCUSDT","b":"42290.09000000","B":"8.33359000","a":"42290.10000000","A":"1.54823000"}}
2024-01-01T00:00:42.0661111Z {"stream":"btcusdt@bookTicker","data":{"u":41607075227,"s":"BTCUSDT","b":"42290.09000000","B":"8.33359000","a":"42290.10000000","A":"1.31177000"}}
2024-01-01T00:00:42.0694243Z {"stream":"btcusdt@bookTicker","data":{"u":41607075229,"s":"BTCUSDT","b":"42290.09000000","B":"8.33359000","a":"42290.10000000","A":"1.54823000"}}
2024-01-01T00:00:42.0720500Z {"stream":"btcusdt@bookTicker","data":{"u":41607075230,"s":"BTCUSDT","b":"42290.09000000","B":"8.33359000","a":"42290.10000000","A":"1.31177000"}}
2024-01-01T00:00:42.0744052Z {"stream":"btcusdt@bookTicker","data":{"u":41607075231,"s":"BTCUSDT","b":"42290.09000000","B":"8.33359000","a":"42290.10000000","A":"1.54823000"}}
2024-01-01T00:00:42.0765531Z {"stream":"btcusdt@bookTicker","data":{"u":41607075232,"s":"BTCUSDT","b":"42290.09000000","B":"8.33359000","a":"42290.10000000","A":"1.31177000"}}
2024-01-01T00:00:42.0799867Z {"stream":"btcusdt@bookTicker","data":{"u":41607075233,"s":"BTCUSDT","b":"42290.09000000","B":"8.33359000","a":"42290.10000000","A":"1.54823000"}}
2024-01-01T00:00:42.0822274Z {"stream":"btcusdt@bookTicker","data":{"u":41607075234,"s":"BTCUSDT","b":"42290.09000000","B":"8.33359000","a":"42290.10000000","A":"1.31177000"}}
2024-01-01T00:00:42.0856549Z {"stream":"btcusdt@bookTicker","data":{"u":41607075235,"s":"BTCUSDT","b":"42290.09000000","B":"8.33359000","a":"42290.10000000","A":"1.54823000"}}
2024-01-01T00:00:42.0944278Z {"stream":"btcusdt@bookTicker","data":{"u":41607075242,"s":"BTCUSDT","b":"42290.09000000","B":"6.58680000","a":"42290.10000000","A":"1.54823000"}}
2024-01-01T00:00:42.0976212Z {"stream":"btcusdt@bookTicker","data":{"u":41607075248,"s":"BTCUSDT","b":"42290.09000000","B":"6.58680000","a":"42290.10000000","A":"2.38921000"}}
2024-01-01T00:00:42.0978965Z {"stream":"btcusdt@bookTicker","data":{"u":41607075249,"s":"BTCUSDT","b":"42290.09000000","B":"6.58680000","a":"42290.10000000","A":"2.63948000"}}
2024-01-01T00:00:42.0979098Z {"stream":"btcusdt@bookTicker","data":{"u":41607075250,"s":"BTCUSDT","b":"42290.09000000","B":"6.37299000","a":"42290.10000000","A":"2.63948000"}}
2024-01-01T00:00:42.0990436Z {"stream":"btcusdt@bookTicker","data":{"u":41607075251,"s":"BTCUSDT","b":"42290.09000000","B":"6.37299000","a":"42290.10000000","A":"2.56115000"}}
2024-01-01T00:00:42.0990465Z {"stream":"btcusdt@bookTicker","data":{"u":41607075253,"s":"BTCUSDT","b":"42290.09000000","B":"6.29007000","a":"42290.10000000","A":"2.56115000"}}
2024-01-01T00:00:42.1009923Z {"stream":"btcusdt@bookTicker","data":{"u":41607075258,"s":"BTCUSDT","b":"42290.09000000","B":"5.75286000","a":"42290.10000000","A":"2.56115000"}}
2024-01-01T00:00:42.1034401Z {"stream":"btcusdt@bookTicker","data":{"u":41607075260,"s":"BTCUSDT","b":"42290.09000000","B":"5.75286000","a":"42290.10000000","A":"2.70308000"}}
2024-01-01T00:00:42.1034437Z {"stream":"btcusdt@bookTicker","data":{"u":41607075262,"s":"BTCUSDT","b":"42290.09000000","B":"5.72949000","a":"42290.10000000","A":"2.70308000"}}
2024-01-01T00:00:42.1754971Z {"stream":"btcusdt@bookTicker","data":{"u":41607075274,"s":"BTCUSDT","b":"42290.09000000","B":"5.75311000","a":"42290.10000000","A":"2.70308000"}}
2024-01-01T00:00:42.2383236Z {"stream":"btcusdt@bookTicker","data":{"u":41607075294,"s":"BTCUSDT","b":"42290.09000000","B":"5.97524000","a":"42290.10000000","A":"2.70308000"}}
2024-01-01T00:00:42.2394913Z {"stream":"btcusdt@bookTicker","data":{"u":41607075296,"s":"BTCUSDT","b":"42290.09000000","B":"5.97524000","a":"42290.10000000","A":"2.70271000"}}
2024-01-01T00:00:42.2408558Z {"stream":"btcusdt@bookTicker","data":{"u":41607075297,"s":"BTCUSDT","b":"42290.09000000","B":"5.97524000","a":"42290.10000000","A":"1.86173000"}}
2024-01-01T00:00:42.2601274Z {"stream":"btcusdt@bookTicker","data":{"u":41607075304,"s":"BTCUSDT","b":"42290.09000000","B":"5.01524000","a":"42290.10000000","A":"1.86173000"}}
2024-01-01T00:00:42.3906932Z {"stream":"btcusdt@bookTicker","data":{"u":41607075334,"s":"BTCUSDT","b":"42290.09000000","B":"5.97524000","a":"42290.10000000","A":"1.86173000"}}
2024-01-01T00:00:42.5078027Z {"stream":"btcusdt@bookTicker","data":{"u":41607075354,"s":"BTCUSDT","b":"42290.09000000","B":"5.99886000","a":"42290.10000000","A":"1.86173000"}}
2024-01-01T00:00:42.5100508Z {"stream":"btcusdt@bookTicker","data":{"u":41607075355,"s":"BTCUSDT","b":"42290.09000000","B":"5.99861000","a":"42290.10000000","A":"1.86173000"}}
2024-01-01T00:00:42.5325147Z {"stream":"btcusdt@bookTicker","data":{"u":41607075359,"s":"BTCUSDT","b":"42290.09000000","B":"5.99861000","a":"42290.10000000","A":"1.85856000"}}
2024-01-01T00:00:42.5383289Z {"stream":"btcusdt@bookTicker","data":{"u":41607075360,"s":"BTCUSDT","b":"42290.09000000","B":"5.99861000","a":"42290.10000000","A":"1.86190000"}}
2024-01-01T00:00:42.5449747Z {"stream":"btcusdt@bookTicker","data":{"u":41607075361,"s":"BTCUSDT","b":"42290.09000000","B":"6.00543000","a":"42290.10000000","A":"1.86190000"}}
2024-01-01T00:00:42.7977020Z {"stream":"btcusdt@bookTicker","data":{"u":41607075388,"s":"BTCUSDT","b":"42290.09000000","B":"6.98241000","a":"42290.10000000","A":"1.86190000"}}
2024-01-01T00:00:42.7994778Z {"stream":"btcusdt@bookTicker","data":{"u":41607075393,"s":"BTCUSDT","b":"42290.09000000","B":"7.48241000","a":"42290.10000000","A":"1.86190000"}}
2024-01-01T00:00:42.8004498Z {"stream":"btcusdt@bookTicker","data":{"u":41607075396,"s":"BTCUSDT","b":"42290.09000000","B":"7.76142000","a":"42290.10000000","A":"1.86190000"}}
2024-01-01T00:00:42.8004538Z {"stream":"btcusdt@bookTicker","data":{"u":41607075397,"s":"BTCUSDT","b":"42290.09000000","B":"7.76142000","a":"42290.10000000","A":"1.22074000"}}
2024-01-01T00:00:42.8074797Z {"stream":"btcusdt@bookTicker","data":{"u":41607075406,"s":"BTCUSDT","b":"42290.09000000","B":"7.76142000","a":"42290.10000000","A":"1.00965000"}}
2024-01-01T00:00:42.8155687Z {"stream":"btcusdt@bookTicker","data":{"u":41607075415,"s":"BTCUSDT","b":"42290.09000000","B":"7.78479000","a":"42290.10000000","A":"1.00965000"}}
2024-01-01T00:00:42.8213987Z {"stream":"btcusdt@bookTicker","data":{"u":41607075426,"s":"BTCUSDT","b":"42290.09000000","B":"7.78479000","a":"42290.10000000","A":"0.77319000"}}
2024-01-01T00:00:42.8333367Z {"stream":"btcusdt@bookTicker","data":{"u":41607075432,"s":"BTCUSDT","b":"42290.09000000","B":"7.80816000","a":"42290.10000000","A":"0.77319000"}}
2024-01-01T00:00:42.8491428Z {"stream":"btcusdt@bookTicker","data":{"u":41607075438,"s":"BTCUSDT","b":"42290.09000000","B":"7.80816000","a":"42290.10000000","A":"0.75097000"}}
2024-01-01T00:00:42.8537616Z {"stream":"btcusdt@bookTicker","data":{"u":41607075441,"s":"BTCUSDT","b":"42290.09000000","B":"7.80816000","a":"42290.10000000","A":"0.50070000"}}
2024-01-01T00:00:42.8571796Z {"stream":"btcusdt@bookTicker","data":{"u":41607075446,"s":"BTCUSDT","b":"42290.09000000","B":"7.80816000","a":"42290.10000000","A":"0.24402000"}}
2024-01-01T00:00:42.8693943Z {"stream":"btcusdt@bookTicker","data":{"u":41607075455,"s":"BTCUSDT","b":"42290.09000000","B":"7.80816000","a":"42290.10000000","A":"0.10209000"}}
2024-01-01T00:00:42.8822626Z {"stream":"btcusdt@bookTicker","data":{"u":41607075463,"s":"BTCUSDT","b":"42290.09000000","B":"7.80816000","a":"42290.10000000","A":"0.08961000"}}
2024-01-01T00:00:42.9317099Z {"stream":"btcusdt@bookTicker","data":{"u":41607075469,"s":"BTCUSDT","b":"42290.09000000","B":"7.80456000","a":"42290.10000000","A":"0.08961000"}}
2024-01-01T00:00:42.9455530Z {"stream":"btcusdt@bookTicker","data":{"u":41607075471,"s":"BTCUSDT","b":"42290.09000000","B":"7.80906000","a":"42290.10000000","A":"0.08961000"}}
2024-01-01T00:00:43.2284364Z {"stream":"btcusdt@bookTicker","data":{"u":41607075511,"s":"BTCUSDT","b":"42290.09000000","B":"7.80906000","a":"42291.64000000","A":"0.13940000"}}
2024-01-01T00:00:43.2307533Z {"stream":"btcusdt@bookTicker","data":{"u":41607075512,"s":"BTCUSDT","b":"42290.23000000","B":"0.50529000","a":"42291.64000000","A":"0.13940000"}}
2024-01-01T00:00:43.2307538Z {"stream":"btcusdt@bookTicker","data":{"u":41607075513,"s":"BTCUSDT","b":"42290.24000000","B":"0.50572000","a":"42291.64000000","A":"0.13940000"}}
2024-01-01T00:00:43.2307551Z {"stream":"btcusdt@bookTicker","data":{"u":41607075514,"s":"BTCUSDT","b":"42290.31000000","B":"0.50685000","a":"42291.64000000","A":"0.13940000"}}
2024-01-01T00:00:43.2307581Z {"stream":"btcusdt@bookTicker","data":{"u":41607075515,"s":"BTCUSDT","b":"42290.33000000","B":"0.50518000","a":"42291.64000000","A":"0.13940000"}}
2024-01-01T00:00:43.2307603Z {"stream":"btcusdt@bookTicker","data":{"u":41607075516,"s":"BTCUSDT","b":"42290.34000000","B":"0.50573000","a":"42291.64000000","A":"0.13940000"}}
2024-01-01T00:00:43.2314947Z {"stream":"btcusdt@bookTicker","data":{"u":41607075517,"s":"BTCUSDT","b":"42290.35000000","B":"0.50686000","a":"42291.64000000","A":"0.13940000"}}
2024-01-01T00:00:43.2314974Z {"stream":"btcusdt@bookTicker","data":{"u":41607075518,"s":"BTCUSDT","b":"42290.39000000","B":"0.50681000","a":"42291.64000000","A":"0.13940000"}}
2024-01-01T00:00:43.2315139Z {"stream":"btcusdt@bookTicker","data":{"u":41607075519,"s":"BTCUSDT","b":"42290.44000000","B":"0.50682000","a":"42291.64000000","A":"0.13940000"}}
2024-01-01T00:00:43.2315377Z {"stream":"btcusdt@bookTicker","data":{"u":41607075520,"s":"BTCUSDT","b":"42290.54000000","B":"0.50683000","a":"42291.64000000","A":"0.13940000"}}
2024-01-01T00:00:43.2315474Z {"stream":"btcusdt@bookTicker","data":{"u":41607075521,"s":"BTCUSDT","b":"42290.55000000","B":"0.50684000","a":"42291.64000000","A":"0.13940000"}}
2024-01-01T00:00:43.2315482Z {"stream":"btcusdt@bookTicker","data":{"u":41607075522,"s":"BTCUSDT","b":"42290.61000000","B":"0.50685000","a":"42291.64000000","A":"0.13940000"}}
2024-01-01T00:00:43.2315489Z {"stream":"btcusdt@bookTicker","data":{"u":41607075523,"s":"BTCUSDT","b":"42290.63000000","B":"0.50647000","a":"42291.64000000","A":"0.13940000"}}
2024-01-01T00:00:43.2315498Z {"stream":"btcusdt@bookTicker","data":{"u":41607075524,"s":"BTCUSDT","b":"42290.64000000","B":"0.50678000","a":"42291.64000000","A":"0.13940000"}}
2024-01-01T00:00:43.2315651Z {"stream":"btcusdt@bookTicker","data":{"u":41607075525,"s":"BTCUSDT","b":"42290.65000000","B":"0.50686000","a":"42291.64000000","A":"0.13940000"}}
2024-01-01T00:00:43.2315964Z {"stream":"btcusdt@bookTicker","data":{"u":41607075526,"s":"BTCUSDT","b":"42290.70000000","B":"0.50679000","a":"42291.64000000","A":"0.13940000"}}
2024-01-01T00:00:43.2315989Z {"stream":"btcusdt@bookTicker","data":{"u":41607075527,"s":"BTCUSDT","b":"42290.71000000","B":"0.50687000","a":"42291.64000000","A":"0.13940000"}}
2024-01-01T00:00:43.2315996Z {"stream":"btcusdt@bookTicker","data":{"u":41607075528,"s":"BTCUSDT","b":"42290.78000000","B":"0.50564000","a":"42291.64000000","A":"0.13940000"}}
2024-01-01T00:00:43.2323224Z {"stream":"btcusdt@bookTicker","data":{"u":41607075535,"s":"BTCUSDT","b":"42291.09000000","B":"0.53721000","a":"42291.64000000","A":"0.13940000"}}
2024-01-01T00:00:43.2324557Z {"stream":"btcusdt@bookTicker","data":{"u":41607075536,"s":"BTCUSDT","b":"42291.14000000","B":"0.53721000","a":"42291.64000000","A":"0.13940000"}}
2024-01-01T00:00:43.2324594Z {"stream":"btcusdt@bookTicker","data":{"u":41607075543,"s":"BTCUSDT","b":"42291.63000000","B":"1.68112000","a":"42291.64000000","A":"0.13940000"}}
2024-01-01T00:00:43.2359424Z {"stream":"btcusdt@bookTicker","data":{"u":41607075557,"s":"BTCUSDT","b":"42291.63000000","B":"3.79593000","a":"42291.64000000","A":"0.13940000"}}
2024-01-01T00:00:43.2367379Z {"stream":"btcusdt@bookTicker","data":{"u":41607075564,"s":"BTCUSDT","b":"42291.63000000","B":"3.98430000","a":"42291.64000000","A":"0.13940000"}}
2024-01-01T00:00:43.2380201Z {"stream":"btcusdt@bookTicker","data":{"u":41607075577,"s":"BTCUSDT","b":"42291.63000000","B":"4.07430000","a":"42291.64000000","A":"0.13940000"}}
2024-01-01T00:00:43.2381391Z {"stream":"btcusdt@bookTicker","data":{"u":41607075578,"s":"BTCUSDT","b":"42291.63000000","B":"4.09792000","a":"42291.64000000","A":"0.13940000"}}
2024-01-01T00:00:43.2382633Z {"stream":"btcusdt@bookTicker","data":{"u":41607075594,"s":"BTCUSDT","b":"42291.63000000","B":"4.09792000","a":"42291.64000000","A":"0.41940000"}}
2024-01-01T00:00:43.2392994Z {"stream":"btcusdt@bookTicker","data":{"u":41607075628,"s":"BTCUSDT","b":"42291.63000000","B":"4.80728000","a":"42291.64000000","A":"0.41940000"}}
2024-01-01T00:00:43.2394429Z {"stream":"btcusdt@bookTicker","data":{"u":41607075629,"s":"BTCUSDT","b":"42291.63000000","B":"5.04373000","a":"42291.64000000","A":"0.41940000"}}
2024-01-01T00:00:43.2400483Z {"stream":"btcusdt@bookTicker","data":{"u":41607075633,"s":"BTCUSDT","b":"42291.63000000","B":"5.40614000","a":"42291.64000000","A":"0.41940000"}}
2024-01-01T00:00:43.2400526Z {"stream":"btcusdt@bookTicker","data":{"u":41607075634,"s":"BTCUSDT","b":"42291.63000000","B":"6.36614000","a":"42291.64000000","A":"0.41940000"}}
2024-01-01T00:00:43.2400588Z {"stream":"btcusdt@bookTicker","data":{"u":41607075639,"s":"BTCUSDT","b":"42291.63000000","B":"6.38951000","a":"42291.64000000","A":"0.41940000"}}
2024-01-01T00:00:43.2400599Z {"stream":"btcusdt@bookTicker","data":{"u":41607075640,"s":"BTCUSDT","b":"42291.63000000","B":"6.41288000","a":"42291.64000000","A":"0.41940000"}}
2024-01-01T00:00:43.2400661Z {"stream":"btcusdt@bookTicker","data":{"u":41607075642,"s":"BTCUSDT","b":"42291.63000000","B":"6.41322000","a":"42291.64000000","A":"0.41940000"}}
2024-01-01T00:00:43.2403864Z {"stream":"btcusdt@bookTicker","data":{"u":41607075647,"s":"BTCUSDT","b":"42291.63000000","B":"6.56891000","a":"42291.64000000","A":"0.41940000"}}
2024-01-01T00:00:43.2416000Z {"stream":"btcusdt@bookTicker","data":{"u":41607075653,"s":"BTCUSDT","b":"42291.63000000","B":"6.56891000","a":"42291.64000000","A":"0.57940000"}}
2024-01-01T00:00:43.2450224Z {"stream":"btcusdt@bookTicker","data":{"u":41607075657,"s":"BTCUSDT","b":"42291.63000000","B":"6.56891000","a":"42291.64000000","A":"0.29940000"}}
2024-01-01T00:00:43.2460972Z {"stream":"btcusdt@bookTicker","data":{"u":41607075658,"s":"BTCUSDT","b":"42291.63000000","B":"6.56891000","a":"42291.64000000","A":"0.37940000"}}
2024-01-01T00:00:43.2511108Z {"stream":"btcusdt@bookTicker","data":{"u":41607075662,"s":"BTCUSDT","b":"42291.63000000","B":"6.55141000","a":"42291.64000000","A":"0.37940000"}}
2024-01-01T00:00:43.2532883Z {"stream":"btcusdt@bookTicker","data":{"u":41607075669,"s":"BTCUSDT","b":"42291.63000000","B":"6.77450000","a":"42291.64000000","A":"0.37940000"}}
2024-01-01T00:00:43.2574377Z {"stream":"btcusdt@bookTicker","data":{"u":41607075677,"s":"BTCUSDT","b":"42291.63000000","B":"6.77450000","a":"42291.64000000","A":"0.37986000"}}
2024-01-01T00:00:43.2596159Z {"stream":"btcusdt@bookTicker","data":{"u":41607075682,"s":"BTCUSDT","b":"42291.63000000","B":"6.91637000","a":"42291.64000000","A":"0.37986000"}}
2024-01-01T00:00:43.2596327Z {"stream":"btcusdt@bookTicker","data":{"u":41607075685,"s":"BTCUSDT","b":"42291.63000000","B":"6.55396000","a":"42291.64000000","A":"0.37986000"}}
2024-01-01T00:00:43.2596433Z {"stream":"btcusdt@bookTicker","data":{"u":41607075686,"s":"BTCUSDT","b":"42291.63000000","B":"6.69583000","a":"42291.64000000","A":"0.37986000"}}
2024-01-01T00:00:43.2606808Z {"stream":"btcusdt@bookTicker","data":{"u":41607075687,"s":"BTCUSDT","b":"42291.63000000","B":"6.69583000","a":"42291.64000000","A":"0.65986000"}}
2024-01-01T00:00:43.2609319Z {"stream":"btcusdt@bookTicker","data":{"u":41607075688,"s":"BTCUSDT","b":"42291.63000000","B":"6.83770000","a":"42291.64000000","A":"0.65986000"}}
2024-01-01T00:00:43.2867932Z {"stream":"btcusdt@bookTicker","data":{"u":41607075693,"s":"BTCUSDT","b":"42291.63000000","B":"5.72791000","a":"42291.64000000","A":"0.65986000"}}
2024-01-01T00:00:43.2894083Z {"stream":"btcusdt@bookTicker","data":{"u":41607075695,"s":"BTCUSDT","b":"42291.63000000","B":"6.01253000","a":"42291.64000000","A":"0.65986000"}}
2024-01-01T00:00:43.2897773Z {"stream":"btcusdt@bookTicker","data":{"u":41607075696,"s":"BTCUSDT","b":"42291.63000000","B":"6.01253000","a":"42291.64000000","A":"0.89298000"}}
2024-01-01T00:00:43.2897784Z {"stream":"btcusdt@bookTicker","data":{"u":41607075698,"s":"BTCUSDT","b":"42291.63000000","B":"6.35455000","a":"42291.64000000","A":"0.89298000"}}
2024-01-01T00:00:43.2897803Z {"stream":"btcusdt@bookTicker","data":{"u":41607075699,"s":"BTCUSDT","b":"42291.63000000","B":"6.85783000","a":"42291.64000000","A":"0.89298000"}}
2024-01-01T00:00:43.2913826Z {"stream":"btcusdt@bookTicker","data":{"u":41607075700,"s":"BTCUSDT","b":"42291.63000000","B":"6.85783000","a":"42291.64000000","A":"1.11607000"}}
2024-01-01T00:00:43.2923323Z {"stream":"btcusdt@bookTicker","data":{"u":41607075708,"s":"BTCUSDT","b":"42291.63000000","B":"7.86165000","a":"42291.64000000","A":"1.11607000"}}
2024-01-01T00:00:43.2923347Z {"stream":"btcusdt@bookTicker","data":{"u":41607075710,"s":"BTCUSDT","b":"42291.63000000","B":"7.86165000","a":"42291.64000000","A":"1.61162000"}}
2024-01-01T00:00:43.2923351Z {"stream":"btcusdt@bookTicker","data":{"u":41607075713,"s":"BTCUSDT","b":"42291.63000000","B":"7.86165000","a":"42291.64000000","A":"1.61284000"}}
2024-01-01T00:00:43.2945708Z {"stream":"btcusdt@bookTicker","data":{"u":41607075716,"s":"BTCUSDT","b":"42291.63000000","B":"7.86165000","a":"42291.64000000","A":"1.84929000"}}
2024-01-01T00:00:43.2977278Z {"stream":"btcusdt@bookTicker","data":{"u":41607075719,"s":"BTCUSDT","b":"42291.63000000","B":"8.21639000","a":"42291.64000000","A":"1.84929000"}}
2024-01-01T00:00:43.3027125Z {"stream":"btcusdt@bookTicker","data":{"u":41607075722,"s":"BTCUSDT","b":"42291.63000000","B":"8.21739000","a":"42291.64000000","A":"1.84929000"}}
2024-01-01T00:00:43.3063006Z {"stream":"btcusdt@bookTicker","data":{"u":41607075724,"s":"BTCUSDT","b":"42291.63000000","B":"8.35926000","a":"42291.64000000","A":"1.84929000"}}
2024-01-01T00:00:43.3421940Z {"stream":"btcusdt@bookTicker","data":{"u":41607075726,"s":"BTCUSDT","b":"42291.63000000","B":"8.37500000","a":"42291.64000000","A":"1.84929000"}}
2024-01-01T00:00:43.3443266Z {"stream":"btcusdt@bookTicker","data":{"u":41607075727,"s":"BTCUSDT","b":"42291.63000000","B":"8.37500000","a":"42291.64000000","A":"1.86769000"}}
2024-01-01T00:00:43.3586009Z {"stream":"btcusdt@bookTicker","data":{"u":41607075731,"s":"BTCUSDT","b":"42291.63000000","B":"8.39647000","a":"42291.64000000","A":"1.86769000"}}
2024-01-01T00:00:43.3601359Z {"stream":"btcusdt@bookTicker","data":{"u":41607075733,"s":"BTCUSDT","b":"42291.63000000","B":"8.53834000","a":"42291.64000000","A":"1.86769000"}}
2024-01-01T00:00:43.3694135Z {"stream":"btcusdt@bookTicker","data":{"u":41607075734,"s":"BTCUSDT","b":"42291.63000000","B":"8.68021000","a":"42291.64000000","A":"1.86769000"}}
2024-01-01T00:00:43.3857051Z {"stream":"btcusdt@bookTicker","data":{"u":41607075736,"s":"BTCUSDT","b":"42291.63000000","B":"8.82208000","a":"42291.64000000","A":"1.86769000"}}
2024-01-01T00:00:43.3867601Z {"stream":"btcusdt@bookTicker","data":{"u":41607075738,"s":"BTCUSDT","b":"42291.63000000","B":"8.93208000","a":"42291.64000000","A":"1.86769000"}}
2024-01-01T00:00:43.3890439Z {"stream":"btcusdt@bookTicker","data":{"u":41607075739,"s":"BTCUSDT","b":"42291.63000000","B":"8.93208000","a":"42291.64000000","A":"2.21113000"}}
2024-01-01T00:00:43.4173936Z {"stream":"btcusdt@bookTicker","data":{"u":41607075748,"s":"BTCUSDT","b":"42291.63000000","B":"8.93253000","a":"42291.64000000","A":"2.21113000"}}
2024-01-01T00:00:43.4189008Z {"stream":"btcusdt@bookTicker","data":{"u":41607075750,"s":"BTCUSDT","b":"42291.63000000","B":"9.07440000","a":"42291.64000000","A":"2.21113000"}}
2024-01-01T00:00:43.4645898Z {"stream":"btcusdt@bookTicker","data":{"u":41607075754,"s":"BTCUSDT","b":"42291.63000000","B":"9.63961000","a":"42291.64000000","A":"2.21113000"}}
2024-01-01T00:00:43.5096217Z {"stream":"btcusdt@bookTicker","data":{"u":41607075759,"s":"BTCUSDT","b":"42291.63000000","B":"9.63961000","a":"42291.64000000","A":"2.21045000"}}
2024-01-01T00:00:43.7182921Z {"stream":"btcusdt@bookTicker","data":{"u":41607075767,"s":"BTCUSDT","b":"42291.63000000","B":"9.64087000","a":"42291.64000000","A":"2.21045000"}}
2024-01-01T00:00:43.7344254Z {"stream":"btcusdt@bookTicker","data":{"u":41607075770,"s":"BTCUSDT","b":"42291.63000000","B":"9.64111000","a":"42291.64000000","A":"2.21045000"}}
2024-01-01T00:00:43.8124339Z {"stream":"btcusdt@bookTicker","data":{"u":41607075771,"s":"BTCUSDT","b":"42291.63000000","B":"9.64111000","a":"42291.64000000","A":"1.97400000"}}
2024-01-01T00:00:43.8159174Z {"stream":"btcusdt@bookTicker","data":{"u":41607075774,"s":"BTCUSDT","b":"42291.63000000","B":"9.64111000","a":"42291.64000000","A":"2.21045000"}}
2024-01-01T00:00:43.8182572Z {"stream":"btcusdt@bookTicker","data":{"u":41607075775,"s":"BTCUSDT","b":"42291.63000000","B":"9.64111000","a":"42291.64000000","A":"1.97400000"}}
2024-01-01T00:00:43.8459626Z {"stream":"btcusdt@bookTicker","data":{"u":41607075779,"s":"BTCUSDT","b":"42291.63000000","B":"9.64111000","a":"42291.64000000","A":"1.97365000"}}
2024-01-01T00:00:43.9013687Z {"stream":"btcusdt@bookTicker","data":{"u":41607075783,"s":"BTCUSDT","b":"42291.63000000","B":"9.64111000","a":"42291.64000000","A":"1.95525000"}}
2024-01-01T00:00:43.9371705Z {"stream":"btcusdt@bookTicker","data":{"u":41607075786,"s":"BTCUSDT","b":"42291.63000000","B":"9.64111000","a":"42291.64000000","A":"1.95498000"}}
2024-01-01T00:00:44.1144372Z {"stream":"btcusdt@bookTicker","data":{"u":41607075795,"s":"BTCUSDT","b":"42291.63000000","B":"9.64111000","a":"42291.64000000","A":"2.19143000"}}
2024-01-01T00:00:44.1350092Z {"stream":"btcusdt@bookTicker","data":{"u":41607075796,"s":"BTCUSDT","b":"42291.63000000","B":"9.64111000","a":"42291.64000000","A":"1.95498000"}}
2024-01-01T00:00:44.1467470Z {"stream":"btcusdt@bookTicker","data":{"u":41607075798,"s":"BTCUSDT","b":"42291.63000000","B":"9.64793000","a":"42291.64000000","A":"1.95498000"}}
2024-01-01T00:00:44.1994649Z {"stream":"btcusdt@bookTicker","data":{"u":41607075801,"s":"BTCUSDT","b":"42291.63000000","B":"9.41148000","a":"42291.64000000","A":"1.95498000"}}
2024-01-01T00:00:44.2030865Z {"stream":"btcusdt@bookTicker","data":{"u":41607075802,"s":"BTCUSDT","b":"42291.63000000","B":"9.64793000","a":"42291.64000000","A":"1.95498000"}}
2024-01-01T00:00:44.2030917Z {"stream":"btcusdt@bookTicker","data":{"u":41607075803,"s":"BTCUSDT","b":"42291.63000000","B":"9.64793000","a":"42291.64000000","A":"2.19143000"}}
2024-01-01T00:00:44.2300662Z {"stream":"btcusdt@bookTicker","data":{"u":41607075804,"s":"BTCUSDT","b":"42291.63000000","B":"9.64793000","a":"42291.64000000","A":"1.95498000"}}
2024-01-01T00:00:44.2392576Z {"stream":"btcusdt@bookTicker","data":{"u":41607075806,"s":"BTCUSDT","b":"42291.63000000","B":"9.64793000","a":"42291.64000000","A":"2.19143000"}}
2024-01-01T00:00:44.2411801Z {"stream":"btcusdt@bookTicker","data":{"u":41607075808,"s":"BTCUSDT","b":"42291.63000000","B":"9.64793000","a":"42291.64000000","A":"1.95498000"}}
2024-01-01T00:00:44.2454698Z {"stream":"btcusdt@bookTicker","data":{"u":41607075810,"s":"BTCUSDT","b":"42291.63000000","B":"9.64793000","a":"42291.64000000","A":"2.00402000"}}
2024-01-01T00:00:44.2941143Z {"stream":"btcusdt@bookTicker","data":{"u":41607075812,"s":"BTCUSDT","b":"42291.63000000","B":"9.64793000","a":"42291.64000000","A":"2.24047000"}}
2024-01-01T00:00:44.3023363Z {"stream":"btcusdt@bookTicker","data":{"u":41607075815,"s":"BTCUSDT","b":"42291.63000000","B":"9.64793000","a":"42291.64000000","A":"2.85582000"}}
2024-01-01T00:00:44.3127821Z {"stream":"btcusdt@bookTicker","data":{"u":41607075816,"s":"BTCUSDT","b":"42291.63000000","B":"9.62456000","a":"42291.64000000","A":"2.85582000"}}
2024-01-01T00:00:44.3367096Z {"stream":"btcusdt@bookTicker","data":{"u":41607075817,"s":"BTCUSDT","b":"42291.63000000","B":"9.62456000","a":"42291.64000000","A":"2.85476000"}}
2024-01-01T00:00:44.3831743Z {"stream":"btcusdt@bookTicker","data":{"u":41607075820,"s":"BTCUSDT","b":"42291.63000000","B":"9.62440000","a":"42291.64000000","A":"2.85476000"}}
2024-01-01T00:00:44.4918002Z {"stream":"btcusdt@bookTicker","data":{"u":41607075829,"s":"BTCUSDT","b":"42291.63000000","B":"9.62440000","a":"42291.64000000","A":"3.43888000"}}
2024-01-01T00:00:44.5040947Z {"stream":"btcusdt@bookTicker","data":{"u":41607075831,"s":"BTCUSDT","b":"42291.63000000","B":"9.61326000","a":"42291.64000000","A":"3.43888000"}}
2024-01-01T00:00:44.5101409Z {"stream":"btcusdt@bookTicker","data":{"u":41607075832,"s":"BTCUSDT","b":"42291.63000000","B":"9.60998000","a":"42291.64000000","A":"3.43888000"}}
2024-01-01T00:00:44.5193302Z {"stream":"btcusdt@bookTicker","data":{"u":41607075835,"s":"BTCUSDT","b":"42291.63000000","B":"9.60998000","a":"42291.64000000","A":"3.43766000"}}
2024-01-01T00:00:44.5419086Z {"stream":"btcusdt@bookTicker","data":{"u":41607075838,"s":"BTCUSDT","b":"42291.63000000","B":"9.60998000","a":"42291.64000000","A":"3.43644000"}}
2024-01-01T00:00:44.6037929Z {"stream":"btcusdt@bookTicker","data":{"u":41607075840,"s":"BTCUSDT","b":"42291.63000000","B":"9.45429000","a":"42291.64000000","A":"3.43644000"}}
2024-01-01T00:00:44.6613406Z {"stream":"btcusdt@bookTicker","data":{"u":41607075850,"s":"BTCUSDT","b":"42291.63000000","B":"9.43092000","a":"42291.64000000","A":"3.43644000"}}
2024-01-01T00:00:44.7029180Z {"stream":"btcusdt@bookTicker","data":{"u":41607075856,"s":"BTCUSDT","b":"42291.63000000","B":"8.47092000","a":"42291.64000000","A":"3.43644000"}}
2024-01-01T00:00:44.7167091Z {"stream":"btcusdt@bookTicker","data":{"u":41607075858,"s":"BTCUSDT","b":"42291.63000000","B":"8.47542000","a":"42291.64000000","A":"3.43644000"}}
2024-01-01T00:00:44.7783661Z {"stream":"btcusdt@bookTicker","data":{"u":41607075861,"s":"BTCUSDT","b":"42291.63000000","B":"8.47542000","a":"42291.64000000","A":"3.43629000"}}
2024-01-01T00:00:44.9085861Z {"stream":"btcusdt@bookTicker","data":{"u":41607075867,"s":"BTCUSDT","b":"42291.63000000","B":"7.97214000","a":"42291.64000000","A":"3.43629000"}}
2024-01-01T00:00:44.9085877Z {"stream":"btcusdt@bookTicker","data":{"u":41607075868,"s":"BTCUSDT","b":"42291.63000000","B":"7.97214000","a":"42291.64000000","A":"3.79870000"}}
2024-01-01T00:00:44.9085881Z {"stream":"btcusdt@bookTicker","data":{"u":41607075870,"s":"BTCUSDT","b":"42291.63000000","B":"5.85733000","a":"42291.64000000","A":"3.79870000"}}
2024-01-01T00:00:44.9085972Z {"stream":"btcusdt@bookTicker","data":{"u":41607075871,"s":"BTCUSDT","b":"42291.63000000","B":"4.85351000","a":"42291.64000000","A":"3.79870000"}}
2024-01-01T00:00:44.9086410Z {"stream":"btcusdt@bookTicker","data":{"u":41607075873,"s":"BTCUSDT","b":"42291.63000000","B":"4.76351000","a":"42291.64000000","A":"3.79870000"}}
2024-01-01T00:00:44.9086428Z {"stream":"btcusdt@bookTicker","data":{"u":41607075874,"s":"BTCUSDT","b":"42291.63000000","B":"4.54042000","a":"42291.64000000","A":"3.79870000"}}
2024-01-01T00:00:44.9096098Z {"stream":"btcusdt@bookTicker","data":{"u":41607075876,"s":"BTCUSDT","b":"42291.63000000","B":"4.25580000","a":"42291.64000000","A":"3.79870000"}}
2024-01-01T00:00:44.9112520Z {"stream":"btcusdt@bookTicker","data":{"u":41607075877,"s":"BTCUSDT","b":"42291.63000000","B":"4.17680000","a":"42291.64000000","A":"3.79870000"}}
2024-01-01T00:00:44.9112599Z {"stream":"btcusdt@bookTicker","data":{"u":41607075878,"s":"BTCUSDT","b":"42291.63000000","B":"3.98843000","a":"42291.64000000","A":"3.79870000"}}
2024-01-01T00:00:44.9112828Z {"stream":"btcusdt@bookTicker","data":{"u":41607075879,"s":"BTCUSDT","b":"42291.63000000","B":"4.66344000","a":"42291.64000000","A":"3.79870000"}}
2024-01-01T00:00:44.9112839Z {"stream":"btcusdt@bookTicker","data":{"u":41607075880,"s":"BTCUSDT","b":"42291.63000000","B":"4.66344000","a":"42291.64000000","A":"4.61363000"}}
2024-01-01T00:00:44.9120763Z {"stream":"btcusdt@bookTicker","data":{"u":41607075882,"s":"BTCUSDT","b":"42291.63000000","B":"4.93771000","a":"42291.64000000","A":"4.61363000"}}
2024-01-01T00:00:44.9130116Z {"stream":"btcusdt@bookTicker","data":{"u":41607075883,"s":"BTCUSDT","b":"42291.63000000","B":"4.93771000","a":"42291.64000000","A":"5.57363000"}}
2024-01-01T00:00:44.9143944Z {"stream":"btcusdt@bookTicker","data":{"u":41607075885,"s":"BTCUSDT","b":"42291.63000000","B":"4.82771000","a":"42291.64000000","A":"5.57363000"}}
2024-01-01T00:00:44.9226558Z {"stream":"btcusdt@bookTicker","data":{"u":41607075889,"s":"BTCUSDT","b":"42291.63000000","B":"4.82771000","a":"42291.64000000","A":"5.71556000"}}
2024-01-01T00:00:44.9617590Z {"stream":"btcusdt@bookTicker","data":{"u":41607075892,"s":"BTCUSDT","b":"42291.63000000","B":"4.68584000","a":"42291.64000000","A":"5.71556000"}}
2024-01-01T00:00:44.9639860Z {"stream":"btcusdt@bookTicker","data":{"u":41607075893,"s":"BTCUSDT","b":"42291.63000000","B":"4.54397000","a":"42291.64000000","A":"5.71556000"}}
2024-01-01T00:00:44.9672702Z {"stream":"btcusdt@bookTicker","data":{"u":41607075894,"s":"BTCUSDT","b":"42291.63000000","B":"4.52250000","a":"42291.64000000","A":"5.71556000"}}
2024-01-01T00:00:44.9899981Z {"stream":"btcusdt@bookTicker","data":{"u":41607075895,"s":"BTCUSDT","b":"42291.63000000","B":"4.38063000","a":"42291.64000000","A":"5.71556000"}}
2024-01-01T00:00:45.0136065Z {"stream":"btcusdt@bookTicker","data":{"u":41607075903,"s":"BTCUSDT","b":"42291.63000000","B":"4.38063000","a":"42291.64000000","A":"3.71556000"}}
2024-01-01T00:00:45.0170215Z {"stream":"btcusdt@bookTicker","data":{"u":41607075907,"s":"BTCUSDT","b":"42291.63000000","B":"4.61575000","a":"42291.64000000","A":"3.71556000"}}
2024-01-01T00:00:45.0193216Z {"stream":"btcusdt@bookTicker","data":{"u":41607075908,"s":"BTCUSDT","b":"42291.63000000","B":"4.47388000","a":"42291.64000000","A":"3.71556000"}}
2024-01-01T00:00:45.0252572Z {"stream":"btcusdt@bookTicker","data":{"u":41607075909,"s":"BTCUSDT","b":"42291.63000000","B":"4.47388000","a":"42291.64000000","A":"3.85086000"}}
2024-01-01T00:00:45.0252614Z {"stream":"btcusdt@bookTicker","data":{"u":41607075910,"s":"BTCUSDT","b":"42291.63000000","B":"4.54108000","a":"42291.64000000","A":"3.85086000"}}
2024-01-01T00:00:45.0261003Z {"stream":"btcusdt@bookTicker","data":{"u":41607075911,"s":"BTCUSDT","b":"42291.63000000","B":"4.54108000","a":"42291.64000000","A":"4.01086000"}}
2024-01-01T00:00:45.0261047Z {"stream":"btcusdt@bookTicker","data":{"u":41607075912,"s":"BTCUSDT","b":"42291.63000000","B":"4.54108000","a":"42291.64000000","A":"4.09086000"}}
2024-01-01T00:00:45.0274636Z {"stream":"btcusdt@bookTicker","data":{"u":41607075913,"s":"BTCUSDT","b":"42291.63000000","B":"4.54108000","a":"42291.64000000","A":"4.09049000"}}
2024-01-01T00:00:45.0286530Z {"stream":"btcusdt@bookTicker","data":{"u":41607075914,"s":"BTCUSDT","b":"42291.63000000","B":"4.54108000","a":"42291.64000000","A":"4.32561000"}}
2024-01-01T00:00:45.0385986Z {"stream":"btcusdt@bookTicker","data":{"u":41607075916,"s":"BTCUSDT","b":"42291.63000000","B":"4.54108000","a":"42291.64000000","A":"4.33029000"}}
2024-01-01T00:00:45.0399082Z {"stream":"btcusdt@bookTicker","data":{"u":41607075917,"s":"BTCUSDT","b":"42291.63000000","B":"4.52499000","a":"42291.64000000","A":"4.33029000"}}
2024-01-01T00:00:45.0579337Z {"stream":"btcusdt@bookTicker","data":{"u":41607075919,"s":"BTCUSDT","b":"42291.63000000","B":"4.38312000","a":"42291.64000000","A":"4.33029000"}}
2024-01-01T00:00:45.0612604Z {"stream":"btcusdt@bookTicker","data":{"u":41607075921,"s":"BTCUSDT","b":"42291.63000000","B":"4.24125000","a":"42291.64000000","A":"4.33029000"}}
2024-01-01T00:00:45.0659282Z {"stream":"btcusdt@bookTicker","data":{"u":41607075924,"s":"BTCUSDT","b":"42291.63000000","B":"4.09938000","a":"42291.64000000","A":"4.33029000"}}
2024-01-01T00:00:45.1083811Z {"stream":"btcusdt@bookTicker","data":{"u":41607075932,"s":"BTCUSDT","b":"42291.63000000","B":"3.95751000","a":"42291.64000000","A":"4.33029000"}}
2024-01-01T00:00:45.1190130Z {"stream":"btcusdt@bookTicker","data":{"u":41607075934,"s":"BTCUSDT","b":"42291.63000000","B":"4.20666000","a":"42291.64000000","A":"4.33029000"}}
2024-01-01T00:00:45.1191133Z {"stream":"btcusdt@bookTicker","data":{"u":41607075935,"s":"BTCUSDT","b":"42291.63000000","B":"4.20666000","a":"42291.64000000","A":"4.61828000"}}
2024-01-01T00:00:45.1527391Z {"stream":"btcusdt@bookTicker","data":{"u":41607075941,"s":"BTCUSDT","b":"42291.63000000","B":"4.49677000","a":"42291.64000000","A":"4.61828000"}}
2024-01-01T00:00:45.1621524Z {"stream":"btcusdt@bookTicker","data":{"u":41607075943,"s":"BTCUSDT","b":"42291.63000000","B":"4.14203000","a":"42291.64000000","A":"4.61828000"}}
2024-01-01T00:00:45.2122798Z {"stream":"btcusdt@bookTicker","data":{"u":41607075947,"s":"BTCUSDT","b":"42291.63000000","B":"3.86776000","a":"42291.64000000","A":"4.61828000"}}
2024-01-01T00:00:45.2724002Z {"stream":"btcusdt@bookTicker","data":{"u":41607075954,"s":"BTCUSDT","b":"42291.63000000","B":"3.86776000","a":"42291.64000000","A":"3.65828000"}}
2024-01-01T00:00:45.2743023Z {"stream":"btcusdt@bookTicker","data":{"u":41607075955,"s":"BTCUSDT","b":"42291.63000000","B":"3.19275000","a":"42291.64000000","A":"3.65828000"}}
2024-01-01T00:00:45.2743043Z {"stream":"btcusdt@bookTicker","data":{"u":41607075956,"s":"BTCUSDT","b":"42291.63000000","B":"3.30341000","a":"42291.64000000","A":"3.65828000"}}
2024-01-01T00:00:45.2759326Z {"stream":"btcusdt@bookTicker","data":{"u":41607075957,"s":"BTCUSDT","b":"42291.63000000","B":"3.30341000","a":"42291.64000000","A":"3.65801000"}}
2024-01-01T00:00:45.2765230Z {"stream":"btcusdt@bookTicker","data":{"u":41607075958,"s":"BTCUSDT","b":"42291.63000000","B":"3.58341000","a":"42291.64000000","A":"3.65801000"}}
2024-01-01T00:00:45.2785884Z {"stream":"btcusdt@bookTicker","data":{"u":41607075959,"s":"BTCUSDT","b":"42291.63000000","B":"3.67835000","a":"42291.64000000","A":"3.65801000"}}
2024-01-01T00:00:45.3893515Z {"stream":"btcusdt@bookTicker","data":{"u":41607075966,"s":"BTCUSDT","b":"42291.63000000","B":"3.78835000","a":"42291.64000000","A":"3.65801000"}}
2024-01-01T00:00:45.3916143Z {"stream":"btcusdt@bookTicker","data":{"u":41607075968,"s":"BTCUSDT","b":"42291.63000000","B":"3.88408000","a":"42291.64000000","A":"3.65801000"}}
2024-01-01T00:00:45.4706786Z {"stream":"btcusdt@bookTicker","data":{"u":41607075973,"s":"BTCUSDT","b":"42291.63000000","B":"3.86834000","a":"42291.64000000","A":"3.65801000"}}
2024-01-01T00:00:45.4760205Z {"stream":"btcusdt@bookTicker","data":{"u":41607075974,"s":"BTCUSDT","b":"42291.63000000","B":"3.86834000","a":"42291.64000000","A":"3.65778000"}}
2024-01-01T00:00:45.4762999Z {"stream":"btcusdt@bookTicker","data":{"u":41607075975,"s":"BTCUSDT","b":"42291.63000000","B":"3.88618000","a":"42291.64000000","A":"3.65778000"}}
2024-01-01T00:00:45.5497179Z {"stream":"btcusdt@bookTicker","data":{"u":41607075978,"s":"BTCUSDT","b":"42291.63000000","B":"3.88618000","a":"42291.64000000","A":"3.68547000"}}
2024-01-01T00:00:45.5526166Z {"stream":"btcusdt@bookTicker","data":{"u":41607075980,"s":"BTCUSDT","b":"42291.63000000","B":"4.57333000","a":"42291.64000000","A":"3.68547000"}}
2024-01-01T00:00:45.5583917Z {"stream":"btcusdt@bookTicker","data":{"u":41607075981,"s":"BTCUSDT","b":"42291.63000000","B":"4.56733000","a":"42291.64000000","A":"3.68547000"}}
2024-01-01T00:00:45.6229873Z {"stream":"btcusdt@bookTicker","data":{"u":41607075985,"s":"BTCUSDT","b":"42291.63000000","B":"4.56733000","a":"42291.64000000","A":"4.64547000"}}
2024-01-01T00:00:45.6383363Z {"stream":"btcusdt@bookTicker","data":{"u":41607075987,"s":"BTCUSDT","b":"42291.63000000","B":"4.56733000","a":"42291.64000000","A":"4.64523000"}}
2024-01-01T00:00:45.6647401Z {"stream":"btcusdt@bookTicker","data":{"u":41607075989,"s":"BTCUSDT","b":"42291.63000000","B":"4.56733000","a":"42291.64000000","A":"3.68523000"}}
2024-01-01T00:00:45.6683605Z {"stream":"btcusdt@bookTicker","data":{"u":41607075990,"s":"BTCUSDT","b":"42291.63000000","B":"4.80383000","a":"42291.64000000","A":"3.68523000"}}
2024-01-01T00:00:45.6894482Z {"stream":"btcusdt@bookTicker","data":{"u":41607075992,"s":"BTCUSDT","b":"42291.63000000","B":"4.78256000","a":"42291.64000000","A":"3.68523000"}}
2024-01-01T00:00:45.7605757Z {"stream":"btcusdt@bookTicker","data":{"u":41607075998,"s":"BTCUSDT","b":"42291.63000000","B":"4.92443000","a":"42291.64000000","A":"3.68523000"}}
2024-01-01T00:00:45.7917196Z {"stream":"btcusdt@bookTicker","data":{"u":41607075999,"s":"BTCUSDT","b":"42291.63000000","B":"5.06630000","a":"42291.64000000","A":"3.68523000"}}
2024-01-01T00:00:45.8021930Z {"stream":"btcusdt@bookTicker","data":{"u":41607076001,"s":"BTCUSDT","b":"42291.63000000","B":"5.34532000","a":"42291.64000000","A":"3.68523000"}}
2024-01-01T00:00:45.8829330Z {"stream":"btcusdt@bookTicker","data":{"u":41607076005,"s":"BTCUSDT","b":"42291.63000000","B":"5.48692000","a":"42291.64000000","A":"3.68523000"}}
2024-01-01T00:00:45.9618630Z {"stream":"btcusdt@bookTicker","data":{"u":41607076011,"s":"BTCUSDT","b":"42291.63000000","B":"5.34505000","a":"42291.64000000","A":"3.68523000"}}
2024-01-01T00:00:45.9935353Z {"stream":"btcusdt@bookTicker","data":{"u":41607076013,"s":"BTCUSDT","b":"42291.63000000","B":"5.20318000","a":"42291.64000000","A":"3.68523000"}}
2024-01-01T00:00:46.0097193Z {"stream":"btcusdt@bookTicker","data":{"u":41607076014,"s":"BTCUSDT","b":"42291.63000000","B":"5.20318000","a":"42291.64000000","A":"3.67884000"}}
2024-01-01T00:00:46.0171150Z {"stream":"btcusdt@bookTicker","data":{"u":41607076015,"s":"BTCUSDT","b":"42291.63000000","B":"5.20318000","a":"42291.64000000","A":"3.67155000"}}
2024-01-01T00:00:46.0338823Z {"stream":"btcusdt@bookTicker","data":{"u":41607076016,"s":"BTCUSDT","b":"42291.63000000","B":"5.20318000","a":"42291.64000000","A":"3.71685000"}}
2024-01-01T00:00:46.1732464Z {"stream":"btcusdt@bookTicker","data":{"u":41607076023,"s":"BTCUSDT","b":"42291.63000000","B":"5.34505000","a":"42291.64000000","A":"3.71685000"}}
2024-01-01T00:00:46.1973980Z {"stream":"btcusdt@bookTicker","data":{"u":41607076031,"s":"BTCUSDT","b":"42291.63000000","B":"5.48692000","a":"42291.64000000","A":"3.71685000"}}
2024-01-01T00:00:46.2065172Z {"stream":"btcusdt@bookTicker","data":{"u":41607076032,"s":"BTCUSDT","b":"42291.63000000","B":"5.48692000","a":"42291.64000000","A":"3.71659000"}}
2024-01-01T00:00:46.2286613Z {"stream":"btcusdt@bookTicker","data":{"u":41607076034,"s":"BTCUSDT","b":"42291.63000000","B":"5.48242000","a":"42291.64000000","A":"3.71659000"}}
2024-01-01T00:00:46.2365218Z {"stream":"btcusdt@bookTicker","data":{"u":41607076036,"s":"BTCUSDT","b":"42291.63000000","B":"5.49298000","a":"42291.64000000","A":"3.71659000"}}
2024-01-01T00:00:46.2933522Z {"stream":"btcusdt@bookTicker","data":{"u":41607076037,"s":"BTCUSDT","b":"42291.63000000","B":"5.94796000","a":"42291.64000000","A":"3.71659000"}}
2024-01-01T00:00:46.3494552Z {"stream":"btcusdt@bookTicker","data":{"u":41607076040,"s":"BTCUSDT","b":"42291.63000000","B":"5.93012000","a":"42291.64000000","A":"3.71659000"}}
2024-01-01T00:00:46.3774524Z {"stream":"btcusdt@bookTicker","data":{"u":41607076041,"s":"BTCUSDT","b":"42291.63000000","B":"5.94673000","a":"42291.64000000","A":"3.71659000"}}
2024-01-01T00:00:46.4171899Z {"stream":"btcusdt@bookTicker","data":{"u":41607076042,"s":"BTCUSDT","b":"42291.63000000","B":"5.94673000","a":"42291.64000000","A":"3.57466000"}}
2024-01-01T00:00:46.5698098Z {"stream":"btcusdt@bookTicker","data":{"u":41607076056,"s":"BTCUSDT","b":"42291.63000000","B":"5.94673000","a":"42291.64000000","A":"3.57439000"}}
2024-01-01T00:00:46.5708655Z {"stream":"btcusdt@bookTicker","data":{"u":41607076057,"s":"BTCUSDT","b":"42291.63000000","B":"5.80486000","a":"42291.64000000","A":"3.57439000"}}
2024-01-01T00:00:46.5926264Z {"stream":"btcusdt@bookTicker","data":{"u":41607076060,"s":"BTCUSDT","b":"42291.63000000","B":"5.66299000","a":"42291.64000000","A":"3.57439000"}}
2024-01-01T00:00:46.8850142Z {"stream":"btcusdt@bookTicker","data":{"u":41607076069,"s":"BTCUSDT","b":"42291.63000000","B":"5.66299000","a":"42291.64000000","A":"3.71632000"}}
2024-01-01T00:00:47.0408297Z {"stream":"btcusdt@bookTicker","data":{"u":41607076073,"s":"BTCUSDT","b":"42291.63000000","B":"5.66283000","a":"42291.64000000","A":"3.71632000"}}
2024-01-01T00:00:47.0654219Z {"stream":"btcusdt@bookTicker","data":{"u":41607076074,"s":"BTCUSDT","b":"42291.63000000","B":"5.66283000","a":"42291.64000000","A":"3.71575000"}}
2024-01-01T00:00:47.0759485Z {"stream":"btcusdt@bookTicker","data":{"u":41607076075,"s":"BTCUSDT","b":"42291.63000000","B":"5.66158000","a":"42291.64000000","A":"3.71575000"}}
2024-01-01T00:00:47.1314786Z {"stream":"btcusdt@bookTicker","data":{"u":41607076080,"s":"BTCUSDT","b":"42291.63000000","B":"5.65546000","a":"42291.64000000","A":"3.71575000"}}
2024-01-01T00:00:47.2857934Z {"stream":"btcusdt@bookTicker","data":{"u":41607076084,"s":"BTCUSDT","b":"42291.63000000","B":"5.63885000","a":"42291.64000000","A":"3.71575000"}}
2024-01-01T00:00:47.2937198Z {"stream":"btcusdt@bookTicker","data":{"u":41607076085,"s":"BTCUSDT","b":"42291.63000000","B":"5.65830000","a":"42291.64000000","A":"3.71575000"}}
2024-01-01T00:00:47.3122910Z {"stream":"btcusdt@bookTicker","data":{"u":41607076086,"s":"BTCUSDT","b":"42291.63000000","B":"5.65830000","a":"42291.64000000","A":"3.71532000"}}
2024-01-01T00:00:47.3830451Z {"stream":"btcusdt@bookTicker","data":{"u":41607076093,"s":"BTCUSDT","b":"42291.63000000","B":"6.61830000","a":"42291.64000000","A":"3.71532000"}}
2024-01-01T00:00:47.4268463Z {"stream":"btcusdt@bookTicker","data":{"u":41607076095,"s":"BTCUSDT","b":"42291.63000000","B":"6.61830000","a":"42291.64000000","A":"2.90039000"}}
2024-01-01T00:00:47.4268480Z {"stream":"btcusdt@bookTicker","data":{"u":41607076096,"s":"BTCUSDT","b":"42291.63000000","B":"6.61830000","a":"42291.64000000","A":"2.31627000"}}
2024-01-01T00:00:47.4290696Z {"stream":"btcusdt@bookTicker","data":{"u":41607076110,"s":"BTCUSDT","b":"42291.63000000","B":"7.25991000","a":"42291.64000000","A":"2.31627000"}}
2024-01-01T00:00:47.4306916Z {"stream":"btcusdt@bookTicker","data":{"u":41607076113,"s":"BTCUSDT","b":"42291.63000000","B":"7.25991000","a":"42291.64000000","A":"2.59627000"}}
2024-01-01T00:00:47.4343057Z {"stream":"btcusdt@bookTicker","data":{"u":41607076120,"s":"BTCUSDT","b":"42291.63000000","B":"7.25783000","a":"42291.64000000","A":"2.59627000"}}
2024-01-01T00:00:47.4398998Z {"stream":"btcusdt@bookTicker","data":{"u":41607076132,"s":"BTCUSDT","b":"42291.63000000","B":"7.25783000","a":"42291.64000000","A":"2.45434000"}}
2024-01-01T00:00:47.4448799Z {"stream":"btcusdt@bookTicker","data":{"u":41607076134,"s":"BTCUSDT","b":"42291.63000000","B":"7.41352000","a":"42291.64000000","A":"2.45434000"}}
2024-01-01T00:00:47.4474837Z {"stream":"btcusdt@bookTicker","data":{"u":41607076138,"s":"BTCUSDT","b":"42291.63000000","B":"7.41352000","a":"42291.64000000","A":"2.45407000"}}
2024-01-01T00:00:47.4839252Z {"stream":"btcusdt@bookTicker","data":{"u":41607076150,"s":"BTCUSDT","b":"42291.63000000","B":"7.43689000","a":"42291.64000000","A":"2.45407000"}}
2024-01-01T00:00:47.4872585Z {"stream":"btcusdt@bookTicker","data":{"u":41607076152,"s":"BTCUSDT","b":"42291.63000000","B":"7.43689000","a":"42291.64000000","A":"2.09166000"}}
2024-01-01T00:00:47.4938984Z {"stream":"btcusdt@bookTicker","data":{"u":41607076168,"s":"BTCUSDT","b":"42291.63000000","B":"7.46026000","a":"42291.64000000","A":"2.09166000"}}
2024-01-01T00:00:47.4971492Z {"stream":"btcusdt@bookTicker","data":{"u":41607076169,"s":"BTCUSDT","b":"42291.63000000","B":"7.46026000","a":"42291.64000000","A":"3.01491000"}}
2024-01-01T00:00:47.5928456Z {"stream":"btcusdt@bookTicker","data":{"u":41607076173,"s":"BTCUSDT","b":"42291.63000000","B":"7.46026000","a":"42291.64000000","A":"2.79468000"}}
2024-01-01T00:00:47.7932612Z {"stream":"btcusdt@bookTicker","data":{"u":41607076207,"s":"BTCUSDT","b":"42291.63000000","B":"7.46026000","a":"42291.64000000","A":"3.03113000"}}
2024-01-01T00:00:47.7951474Z {"stream":"btcusdt@bookTicker","data":{"u":41607076208,"s":"BTCUSDT","b":"42291.63000000","B":"7.82267000","a":"42291.64000000","A":"3.03113000"}}
2024-01-01T00:00:47.8502250Z {"stream":"btcusdt@bookTicker","data":{"u":41607076212,"s":"BTCUSDT","b":"42291.63000000","B":"7.82267000","a":"42291.64000000","A":"2.79468000"}}
2024-01-01T00:00:47.8525998Z {"stream":"btcusdt@bookTicker","data":{"u":41607076213,"s":"BTCUSDT","b":"42291.63000000","B":"7.82267000","a":"42291.64000000","A":"1.87143000"}}
2024-01-01T00:00:47.8526046Z {"stream":"btcusdt@bookTicker","data":{"u":41607076214,"s":"BTCUSDT","b":"42291.63000000","B":"7.82267000","a":"42291.64000000","A":"2.32796000"}}
2024-01-01T00:00:47.9727430Z {"stream":"btcusdt@bookTicker","data":{"u":41607076218,"s":"BTCUSDT","b":"42291.63000000","B":"7.84669000","a":"42291.64000000","A":"2.32796000"}}
2024-01-01T00:00:47.9998811Z {"stream":"btcusdt@bookTicker","data":{"u":41607076220,"s":"BTCUSDT","b":"42291.63000000","B":"7.84643000","a":"42291.64000000","A":"2.32796000"}}
2024-01-01T00:00:48.0379245Z {"stream":"btcusdt@bookTicker","data":{"u":41607076223,"s":"BTCUSDT","b":"42291.63000000","B":"7.84643000","a":"42291.64000000","A":"2.32564000"}}
2024-01-01T00:00:48.0392403Z {"stream":"btcusdt@bookTicker","data":{"u":41607076224,"s":"BTCUSDT","b":"42291.63000000","B":"7.84643000","a":"42291.64000000","A":"2.32537000"}}
2024-01-01T00:00:48.1521892Z {"stream":"btcusdt@bookTicker","data":{"u":41607076227,"s":"BTCUSDT","b":"42291.63000000","B":"7.84643000","a":"42291.64000000","A":"1.86884000"}}
2024-01-01T00:00:48.1803382Z {"stream":"btcusdt@bookTicker","data":{"u":41607076229,"s":"BTCUSDT","b":"42291.63000000","B":"7.84643000","a":"42291.64000000","A":"1.25608000"}}
2024-01-01T00:00:48.1820690Z {"stream":"btcusdt@bookTicker","data":{"u":41607076231,"s":"BTCUSDT","b":"42291.63000000","B":"7.84643000","a":"42291.64000000","A":"1.12078000"}}
2024-01-01T00:00:48.1820825Z {"stream":"btcusdt@bookTicker","data":{"u":41607076232,"s":"BTCUSDT","b":"42291.63000000","B":"7.84643000","a":"42291.64000000","A":"0.88566000"}}
2024-01-01T00:00:48.3040992Z {"stream":"btcusdt@bookTicker","data":{"u":41607076239,"s":"BTCUSDT","b":"42291.63000000","B":"7.84627000","a":"42291.64000000","A":"0.88566000"}}
2024-01-01T00:00:48.3170236Z {"stream":"btcusdt@bookTicker","data":{"u":41607076241,"s":"BTCUSDT","b":"42291.63000000","B":"7.84627000","a":"42291.64000000","A":"0.88537000"}}
2024-01-01T00:00:48.3291710Z {"stream":"btcusdt@bookTicker","data":{"u":41607076243,"s":"BTCUSDT","b":"42291.63000000","B":"7.84627000","a":"42291.64000000","A":"0.88490000"}}
2024-01-01T00:00:48.4329634Z {"stream":"btcusdt@bookTicker","data":{"u":41607076249,"s":"BTCUSDT","b":"42291.63000000","B":"7.84627000","a":"42291.64000000","A":"0.60490000"}}
2024-01-01T00:00:48.4419879Z {"stream":"btcusdt@bookTicker","data":{"u":41607076250,"s":"BTCUSDT","b":"42291.63000000","B":"7.84627000","a":"42291.64000000","A":"0.60419000"}}
2024-01-01T00:00:48.4476593Z {"stream":"btcusdt@bookTicker","data":{"u":41607076251,"s":"BTCUSDT","b":"42291.63000000","B":"7.84627000","a":"42291.64000000","A":"0.88419000"}}
2024-01-01T00:00:48.4708650Z {"stream":"btcusdt@bookTicker","data":{"u":41607076253,"s":"BTCUSDT","b":"42291.63000000","B":"7.85128000","a":"42291.64000000","A":"0.88419000"}}
2024-01-01T00:00:48.4929799Z {"stream":"btcusdt@bookTicker","data":{"u":41607076257,"s":"BTCUSDT","b":"42291.63000000","B":"7.85128000","a":"42291.64000000","A":"0.60419000"}}
2024-01-01T00:00:48.7047759Z {"stream":"btcusdt@bookTicker","data":{"u":41607076282,"s":"BTCUSDT","b":"42291.63000000","B":"7.83183000","a":"42291.64000000","A":"0.60419000"}}
2024-01-01T00:00:48.7091753Z {"stream":"btcusdt@bookTicker","data":{"u":41607076283,"s":"BTCUSDT","b":"42291.63000000","B":"7.83183000","a":"42291.64000000","A":"0.88419000"}}
2024-01-01T00:00:48.7116240Z {"stream":"btcusdt@bookTicker","data":{"u":41607076284,"s":"BTCUSDT","b":"42291.63000000","B":"7.85138000","a":"42291.64000000","A":"0.88419000"}}
2024-01-01T00:00:48.7488889Z {"stream":"btcusdt@bookTicker","data":{"u":41607076296,"s":"BTCUSDT","b":"42291.63000000","B":"7.85038000","a":"42291.64000000","A":"0.88419000"}}
2024-01-01T00:00:48.7507308Z {"stream":"btcusdt@bookTicker","data":{"u":41607076299,"s":"BTCUSDT","b":"42291.63000000","B":"7.84792000","a":"42291.64000000","A":"0.88419000"}}
2024-01-01T00:00:48.7658633Z {"stream":"btcusdt@bookTicker","data":{"u":41607076300,"s":"BTCUSDT","b":"42291.63000000","B":"7.84392000","a":"42291.64000000","A":"0.88419000"}}
2024-01-01T00:00:48.8444787Z {"stream":"btcusdt@bookTicker","data":{"u":41607076310,"s":"BTCUSDT","b":"42291.63000000","B":"7.84392000","a":"42291.64000000","A":"0.60419000"}}
2024-01-01T00:00:48.8517714Z {"stream":"btcusdt@bookTicker","data":{"u":41607076318,"s":"BTCUSDT","b":"42291.63000000","B":"7.84392000","a":"42291.64000000","A":"0.59951000"}}
2024-01-01T00:00:48.8677726Z {"stream":"btcusdt@bookTicker","data":{"u":41607076324,"s":"BTCUSDT","b":"42291.63000000","B":"7.84392000","a":"42291.64000000","A":"0.87951000"}}
2024-01-01T00:00:48.8688176Z {"stream":"btcusdt@bookTicker","data":{"u":41607076327,"s":"BTCUSDT","b":"42291.63000000","B":"7.86436000","a":"42291.64000000","A":"0.87951000"}}
2024-01-01T00:00:48.9654975Z {"stream":"btcusdt@bookTicker","data":{"u":41607076349,"s":"BTCUSDT","b":"42291.63000000","B":"7.98122000","a":"42291.64000000","A":"0.87951000"}}
2024-01-01T00:00:48.9809815Z {"stream":"btcusdt@bookTicker","data":{"u":41607076351,"s":"BTCUSDT","b":"42291.63000000","B":"8.12309000","a":"42291.64000000","A":"0.87951000"}}
2024-01-01T00:00:49.0051839Z {"stream":"btcusdt@bookTicker","data":{"u":41607076359,"s":"BTCUSDT","b":"42291.63000000","B":"8.26496000","a":"42291.64000000","A":"0.87951000"}}
2024-01-01T00:00:49.0258089Z {"stream":"btcusdt@bookTicker","data":{"u":41607076360,"s":"BTCUSDT","b":"42291.63000000","B":"8.26496000","a":"42291.64000000","A":"0.59951000"}}
2024-01-01T00:00:49.0320045Z {"stream":"btcusdt@bookTicker","data":{"u":41607076363,"s":"BTCUSDT","b":"42291.63000000","B":"8.40683000","a":"42291.64000000","A":"0.59951000"}}
2024-01-01T00:00:49.0715412Z {"stream":"btcusdt@bookTicker","data":{"u":41607076366,"s":"BTCUSDT","b":"42291.63000000","B":"8.54870000","a":"42291.64000000","A":"0.59951000"}}
2024-01-01T00:00:49.0715480Z {"stream":"btcusdt@bookTicker","data":{"u":41607076367,"s":"BTCUSDT","b":"42291.63000000","B":"8.69057000","a":"42291.64000000","A":"0.59951000"}}
2024-01-01T00:00:49.0751159Z {"stream":"btcusdt@bookTicker","data":{"u":41607076370,"s":"BTCUSDT","b":"42291.63000000","B":"8.83244000","a":"42291.64000000","A":"0.59951000"}}
2024-01-01T00:00:49.1251967Z {"stream":"btcusdt@bookTicker","data":{"u":41607076381,"s":"BTCUSDT","b":"42291.63000000","B":"8.97431000","a":"42291.64000000","A":"0.59951000"}}
2024-01-01T00:00:49.1339903Z {"stream":"btcusdt@bookTicker","data":{"u":41607076383,"s":"BTCUSDT","b":"42291.63000000","B":"8.97291000","a":"42291.64000000","A":"0.59951000"}}
2024-01-01T00:00:49.1390005Z {"stream":"btcusdt@bookTicker","data":{"u":41607076384,"s":"BTCUSDT","b":"42291.63000000","B":"9.11478000","a":"42291.64000000","A":"0.59951000"}}
2024-01-01T00:00:49.1613159Z {"stream":"btcusdt@bookTicker","data":{"u":41607076387,"s":"BTCUSDT","b":"42291.63000000","B":"9.11478000","a":"42291.64000000","A":"0.59845000"}}
2024-01-01T00:00:49.1625644Z {"stream":"btcusdt@bookTicker","data":{"u":41607076389,"s":"BTCUSDT","b":"42291.63000000","B":"9.11478000","a":"42291.64000000","A":"0.44098000"}}
2024-01-01T00:00:49.1666866Z {"stream":"btcusdt@bookTicker","data":{"u":41607076390,"s":"BTCUSDT","b":"42291.63000000","B":"9.11478000","a":"42291.64000000","A":"0.15299000"}}
2024-01-01T00:00:49.1743404Z {"stream":"btcusdt@bookTicker","data":{"u":41607076392,"s":"BTCUSDT","b":"42291.63000000","B":"9.11478000","a":"42291.64000000","A":"0.23299000"}}
2024-01-01T00:00:49.2481180Z {"stream":"btcusdt@bookTicker","data":{"u":41607076409,"s":"BTCUSDT","b":"42291.63000000","B":"9.10422000","a":"42291.64000000","A":"0.23299000"}}
2024-01-01T00:00:49.2593307Z {"stream":"btcusdt@bookTicker","data":{"u":41607076411,"s":"BTCUSDT","b":"42291.63000000","B":"9.11513000","a":"42291.64000000","A":"0.23299000"}}
2024-01-01T00:00:49.5504384Z {"stream":"btcusdt@bookTicker","data":{"u":41607076455,"s":"BTCUSDT","b":"42291.63000000","B":"9.11513000","a":"42291.64000000","A":"0.31466000"}}
2024-01-01T00:00:49.5541846Z {"stream":"btcusdt@bookTicker","data":{"u":41607076456,"s":"BTCUSDT","b":"42291.63000000","B":"9.11513000","a":"42291.64000000","A":"0.59466000"}}
2024-01-01T00:00:49.6265371Z {"stream":"btcusdt@bookTicker","data":{"u":41607076480,"s":"BTCUSDT","b":"42291.63000000","B":"9.11513000","a":"42291.64000000","A":"0.57878000"}}
2024-01-01T00:00:49.6280099Z {"stream":"btcusdt@bookTicker","data":{"u":41607076481,"s":"BTCUSDT","b":"42291.63000000","B":"9.11513000","a":"42291.64000000","A":"0.51466000"}}
2024-01-01T00:00:49.6410247Z {"stream":"btcusdt@bookTicker","data":{"u":41607076483,"s":"BTCUSDT","b":"42291.63000000","B":"9.11513000","a":"42291.64000000","A":"0.59466000"}}
2024-01-01T00:00:49.6546145Z {"stream":"btcusdt@bookTicker","data":{"u":41607076484,"s":"BTCUSDT","b":"42291.63000000","B":"9.11513000","a":"42291.64000000","A":"0.54936000"}}
2024-01-01T00:00:49.8612894Z {"stream":"btcusdt@bookTicker","data":{"u":41607076505,"s":"BTCUSDT","b":"42291.63000000","B":"9.10769000","a":"42291.64000000","A":"0.54936000"}}
2024-01-01T00:00:49.8658057Z {"stream":"btcusdt@bookTicker","data":{"u":41607076506,"s":"BTCUSDT","b":"42291.63000000","B":"9.10769000","a":"42291.64000000","A":"0.54896000"}}
2024-01-01T00:00:49.8698316Z {"stream":"btcusdt@bookTicker","data":{"u":41607076508,"s":"BTCUSDT","b":"42291.63000000","B":"9.09019000","a":"42291.64000000","A":"0.54896000"}}
2024-01-01T00:00:49.9733652Z {"stream":"btcusdt@bookTicker","data":{"u":41607076519,"s":"BTCUSDT","b":"42291.63000000","B":"9.09019000","a":"42291.64000000","A":"0.54848000"}}
2024-01-01T00:00:49.9749940Z {"stream":"btcusdt@bookTicker","data":{"u":41607076520,"s":"BTCUSDT","b":"42291.63000000","B":"9.09019000","a":"42291.64000000","A":"0.54821000"}}
2024-01-01T00:00:50.1888941Z {"stream":"btcusdt@bookTicker","data":{"u":41607076536,"s":"BTCUSDT","b":"42291.63000000","B":"9.09019000","a":"42291.64000000","A":"0.54794000"}}
2024-01-01T00:00:50.2004994Z {"stream":"btcusdt@bookTicker","data":{"u":41607076539,"s":"BTCUSDT","b":"42291.63000000","B":"9.09019000","a":"42291.64000000","A":"0.54782000"}}
2024-01-01T00:00:50.2117843Z {"stream":"btcusdt@bookTicker","data":{"u":41607076540,"s":"BTCUSDT","b":"42291.63000000","B":"9.07064000","a":"42291.64000000","A":"0.54782000"}}
2024-01-01T00:00:50.2321787Z {"stream":"btcusdt@bookTicker","data":{"u":41607076541,"s":"BTCUSDT","b":"42291.63000000","B":"9.08916000","a":"42291.64000000","A":"0.54782000"}}
2024-01-01T00:00:50.3795697Z {"stream":"btcusdt@bookTicker","data":{"u":41607076559,"s":"BTCUSDT","b":"42291.63000000","B":"9.08916000","a":"42291.64000000","A":"0.79273000"}}
2024-01-01T00:00:50.3840622Z {"stream":"btcusdt@bookTicker","data":{"u":41607076561,"s":"BTCUSDT","b":"42291.63000000","B":"9.08916000","a":"42291.64000000","A":"1.41155000"}}
2024-01-01T00:00:50.3918294Z {"stream":"btcusdt@bookTicker","data":{"u":41607076563,"s":"BTCUSDT","b":"42291.63000000","B":"8.97230000","a":"42291.64000000","A":"1.41155000"}}
2024-01-01T00:00:50.4036567Z {"stream":"btcusdt@bookTicker","data":{"u":41607076568,"s":"BTCUSDT","b":"42291.63000000","B":"8.97230000","a":"42291.64000000","A":"1.41126000"}}
2024-01-01T00:00:50.4404137Z {"stream":"btcusdt@bookTicker","data":{"u":41607076574,"s":"BTCUSDT","b":"42291.63000000","B":"8.97230000","a":"42291.64000000","A":"1.47650000"}}
2024-01-01T00:00:50.4423451Z {"stream":"btcusdt@bookTicker","data":{"u":41607076575,"s":"BTCUSDT","b":"42291.63000000","B":"8.60989000","a":"42291.64000000","A":"1.47650000"}}
2024-01-01T00:00:50.4613236Z {"stream":"btcusdt@bookTicker","data":{"u":41607076579,"s":"BTCUSDT","b":"42291.63000000","B":"8.60989000","a":"42291.64000000","A":"1.61843000"}}
2024-01-01T00:00:50.4613263Z {"stream":"btcusdt@bookTicker","data":{"u":41607076580,"s":"BTCUSDT","b":"42291.63000000","B":"8.60989000","a":"42291.64000000","A":"1.61808000"}}
2024-01-01T00:00:50.4950940Z {"stream":"btcusdt@bookTicker","data":{"u":41607076585,"s":"BTCUSDT","b":"42291.63000000","B":"8.60989000","a":"42291.64000000","A":"2.01014000"}}
2024-01-01T00:00:50.6397088Z {"stream":"btcusdt@bookTicker","data":{"u":41607076593,"s":"BTCUSDT","b":"42291.63000000","B":"8.60989000","a":"42291.64000000","A":"1.61808000"}}
2024-01-01T00:00:50.6430474Z {"stream":"btcusdt@bookTicker","data":{"u":41607076609,"s":"BTCUSDT","b":"42291.63000000","B":"8.60989000","a":"42291.64000000","A":"0.99926000"}}
2024-01-01T00:00:50.6442712Z {"stream":"btcusdt@bookTicker","data":{"u":41607076616,"s":"BTCUSDT","b":"42291.63000000","B":"8.72675000","a":"42291.64000000","A":"0.99926000"}}
2024-01-01T00:00:50.6442871Z {"stream":"btcusdt@bookTicker","data":{"u":41607076617,"s":"BTCUSDT","b":"42291.63000000","B":"8.84361000","a":"42291.64000000","A":"0.99926000"}}
2024-01-01T00:00:50.6443111Z {"stream":"btcusdt@bookTicker","data":{"u":41607076620,"s":"BTCUSDT","b":"42291.63000000","B":"8.84361000","a":"42291.64000000","A":"0.97126000"}}
2024-01-01T00:00:50.6462718Z {"stream":"btcusdt@bookTicker","data":{"u":41607076622,"s":"BTCUSDT","b":"42291.63000000","B":"8.84361000","a":"42291.64000000","A":"0.90602000"}}
2024-01-01T00:00:50.6462744Z {"stream":"btcusdt@bookTicker","data":{"u":41607076624,"s":"BTCUSDT","b":"42291.63000000","B":"8.84361000","a":"42291.64000000","A":"0.62602000"}}
2024-01-01T00:00:50.6467353Z {"stream":"btcusdt@bookTicker","data":{"u":41607076627,"s":"BTCUSDT","b":"42291.63000000","B":"9.20602000","a":"42291.64000000","A":"0.62602000"}}
2024-01-01T00:00:50.6483792Z {"stream":"btcusdt@bookTicker","data":{"u":41607076634,"s":"BTCUSDT","b":"42291.63000000","B":"9.20602000","a":"42291.64000000","A":"0.38111000"}}
2024-01-01T00:00:50.6483799Z {"stream":"btcusdt@bookTicker","data":{"u":41607076639,"s":"BTCUSDT","b":"42291.63000000","B":"9.20602000","a":"42292.96000000","A":"0.00062000"}}
2024-01-01T00:00:50.6497672Z {"stream":"btcusdt@bookTicker","data":{"u":41607076640,"s":"BTCUSDT","b":"42291.64000000","B":"0.50459000","a":"42292.96000000","A":"0.00062000"}}
2024-01-01T00:00:50.6497771Z {"stream":"btcusdt@bookTicker","data":{"u":41607076641,"s":"BTCUSDT","b":"42291.65000000","B":"0.50510000","a":"42292.96000000","A":"0.00062000"}}
2024-01-01T00:00:50.6497789Z {"stream":"btcusdt@bookTicker","data":{"u":41607076642,"s":"BTCUSDT","b":"42291.71000000","B":"0.50501000","a":"42292.96000000","A":"0.00062000"}}
2024-01-01T00:00:50.6497794Z {"stream":"btcusdt@bookTicker","data":{"u":41607076643,"s":"BTCUSDT","b":"42291.72000000","B":"0.50502000","a":"42292.96000000","A":"0.00062000"}}
2024-01-01T00:00:50.6497949Z {"stream":"btcusdt@bookTicker","data":{"u":41607076644,"s":"BTCUSDT","b":"42291.80000000","B":"0.50384000","a":"42292.96000000","A":"0.00062000"}}
2024-01-01T00:00:50.6499256Z {"stream":"btcusdt@bookTicker","data":{"u":41607076645,"s":"BTCUSDT","b":"42291.86000000","B":"0.50503000","a":"42292.96000000","A":"0.00062000"}}
2024-01-01T00:00:50.6499343Z {"stream":"btcusdt@bookTicker","data":{"u":41607076646,"s":"BTCUSDT","b":"42291.88000000","B":"0.50504000","a":"42292.96000000","A":"0.00062000"}}
2024-01-01T00:00:50.6499358Z {"stream":"btcusdt@bookTicker","data":{"u":41607076647,"s":"BTCUSDT","b":"42291.89000000","B":"0.50505000","a":"42292.96000000","A":"0.00062000"}}
2024-01-01T00:00:50.6499403Z {"stream":"btcusdt@bookTicker","data":{"u":41607076648,"s":"BTCUSDT","b":"42291.91000000","B":"0.50506000","a":"42292.96000000","A":"0.00062000"}}
2024-01-01T00:00:50.6499421Z {"stream":"btcusdt@bookTicker","data":{"u":41607076649,"s":"BTCUSDT","b":"42291.97000000","B":"0.50382000","a":"42292.96000000","A":"0.00062000"}}
2024-01-01T00:00:50.6499475Z {"stream":"btcusdt@bookTicker","data":{"u":41607076650,"s":"BTCUSDT","b":"42291.99000000","B":"0.50507000","a":"42292.96000000","A":"0.00062000"}}
2024-01-01T00:00:50.6499552Z {"stream":"btcusdt@bookTicker","data":{"u":41607076651,"s":"BTCUSDT","b":"42292.04000000","B":"0.50383000","a":"42292.96000000","A":"0.00062000"}}
2024-01-01T00:00:50.6501563Z {"stream":"btcusdt@bookTicker","data":{"u":41607076652,"s":"BTCUSDT","b":"42292.10000000","B":"0.50508000","a":"42292.96000000","A":"0.00062000"}}
2024-01-01T00:00:50.6501708Z {"stream":"btcusdt@bookTicker","data":{"u":41607076653,"s":"BTCUSDT","b":"42292.17000000","B":"0.50509000","a":"42292.96000000","A":"0.00062000"}}
2024-01-01T00:00:50.6501721Z {"stream":"btcusdt@bookTicker","data":{"u":41607076654,"s":"BTCUSDT","b":"42292.27000000","B":"0.50386000","a":"42292.96000000","A":"0.00062000"}}
2024-01-01T00:00:50.6501724Z {"stream":"btcusdt@bookTicker","data":{"u":41607076655,"s":"BTCUSDT","b":"42292.28000000","B":"0.50479000","a":"42292.96000000","A":"0.00062000"}}
2024-01-01T00:00:50.6501731Z {"stream":"btcusdt@bookTicker","data":{"u":41607076656,"s":"BTCUSDT","b":"42292.38000000","B":"0.50510000","a":"42292.96000000","A":"0.00062000"}}
2024-01-01T00:00:50.6504402Z {"stream":"btcusdt@bookTicker","data":{"u":41607076657,"s":"BTCUSDT","b":"42292.43000000","B":"0.50500000","a":"42292.96000000","A":"0.00062000"}}
2024-01-01T00:00:50.6504410Z {"stream":"btcusdt@bookTicker","data":{"u":41607076661,"s":"BTCUSDT","b":"42292.95000000","B":"2.46072000","a":"42292.96000000","A":"0.00062000"}}
2024-01-01T00:00:50.6567979Z {"stream":"btcusdt@bookTicker","data":{"u":41607076678,"s":"BTCUSDT","b":"42292.95000000","B":"2.46072000","a":"42293.22000000","A":"0.00062000"}}
2024-01-01T00:00:50.6612578Z {"stream":"btcusdt@bookTicker","data":{"u":41607076698,"s":"BTCUSDT","b":"42292.95000000","B":"2.99793000","a":"42293.22000000","A":"0.00062000"}}
2024-01-01T00:00:50.6612588Z {"stream":"btcusdt@bookTicker","data":{"u":41607076699,"s":"BTCUSDT","b":"42292.96000000","B":"0.53721000","a":"42293.22000000","A":"0.00062000"}}
2024-01-01T00:00:50.6612594Z {"stream":"btcusdt@bookTicker","data":{"u":41607076701,"s":"BTCUSDT","b":"42293.21000000","B":"0.53721000","a":"42293.22000000","A":"0.00062000"}}
2024-01-01T00:00:50.6612601Z {"stream":"btcusdt@bookTicker","data":{"u":41607076748,"s":"BTCUSDT","b":"42293.21000000","B":"0.69721000","a":"42293.22000000","A":"0.00062000"}}
2024-01-01T00:00:50.6612655Z {"stream":"btcusdt@bookTicker","data":{"u":41607076750,"s":"BTCUSDT","b":"42293.21000000","B":"0.79721000","a":"42293.22000000","A":"0.00062000"}}
2024-01-01T00:00:50.6612690Z {"stream":"btcusdt@bookTicker","data":{"u":41607076775,"s":"BTCUSDT","b":"42293.21000000","B":"0.94998000","a":"42293.22000000","A":"0.00062000"}}
2024-01-01T00:00:50.6612728Z {"stream":"btcusdt@bookTicker","data":{"u":41607076782,"s":"BTCUSDT","b":"42293.21000000","B":"1.20851000","a":"42293.22000000","A":"0.00062000"}}
2024-01-01T00:00:50.6612906Z {"stream":"btcusdt@bookTicker","data":{"u":41607076792,"s":"BTCUSDT","b":"42293.21000000","B":"1.24851000","a":"42293.22000000","A":"0.00062000"}}
2024-01-01T00:00:50.6614193Z {"stream":"btcusdt@bookTicker","data":{"u":41607076798,"s":"BTCUSDT","b":"42293.21000000","B":"1.33851000","a":"42293.22000000","A":"0.00062000"}}
2024-01-01T00:00:50.6614199Z {"stream":"btcusdt@bookTicker","data":{"u":41607076803,"s":"BTCUSDT","b":"42293.21000000","B":"4.23980000","a":"42293.22000000","A":"0.00062000"}}
2024-01-01T00:00:50.6616512Z {"stream":"btcusdt@bookTicker","data":{"u":41607076807,"s":"BTCUSDT","b":"42293.21000000","B":"4.26342000","a":"42293.22000000","A":"0.00062000"}}
2024-01-01T00:00:50.6668887Z {"stream":"btcusdt@bookTicker","data":{"u":41607076819,"s":"BTCUSDT","b":"42293.21000000","B":"4.22342000","a":"42293.22000000","A":"0.00062000"}}
2024-01-01T00:00:50.6701084Z {"stream":"btcusdt@bookTicker","data":{"u":41607076826,"s":"BTCUSDT","b":"42293.21000000","B":"5.18342000","a":"42293.22000000","A":"0.00062000"}}
2024-01-01T00:00:50.6701252Z {"stream":"btcusdt@bookTicker","data":{"u":41607076828,"s":"BTCUSDT","b":"42293.21000000","B":"5.54583000","a":"42293.22000000","A":"0.00062000"}}
2024-01-01T00:00:50.6701369Z {"stream":"btcusdt@bookTicker","data":{"u":41607076832,"s":"BTCUSDT","b":"42293.21000000","B":"5.66269000","a":"42293.22000000","A":"0.00062000"}}
2024-01-01T00:00:50.6701696Z {"stream":"btcusdt@bookTicker","data":{"u":41607076835,"s":"BTCUSDT","b":"42293.21000000","B":"6.37202000","a":"42293.22000000","A":"0.00062000"}}
2024-01-01T00:00:50.6701973Z {"stream":"btcusdt@bookTicker","data":{"u":41607076836,"s":"BTCUSDT","b":"42293.21000000","B":"6.39564000","a":"42293.22000000","A":"0.00062000"}}
2024-01-01T00:00:50.6702244Z {"stream":"btcusdt@bookTicker","data":{"u":41607076841,"s":"BTCUSDT","b":"42293.21000000","B":"6.51250000","a":"42293.22000000","A":"0.00062000"}}
2024-01-01T00:00:50.6702266Z {"stream":"btcusdt@bookTicker","data":{"u":41607076845,"s":"BTCUSDT","b":"42293.21000000","B":"6.53587000","a":"42293.22000000","A":"0.00062000"}}
2024-01-01T00:00:50.6702273Z {"stream":"btcusdt@bookTicker","data":{"u":41607076847,"s":"BTCUSDT","b":"42293.21000000","B":"6.77231000","a":"42293.22000000","A":"0.00062000"}}
2024-01-01T00:00:50.6702280Z {"stream":"btcusdt@bookTicker","data":{"u":41607076848,"s":"BTCUSDT","b":"42293.21000000","B":"6.79568000","a":"42293.22000000","A":"0.00062000"}}
2024-01-01T00:00:50.6730569Z {"stream":"btcusdt@bookTicker","data":{"u":41607076861,"s":"BTCUSDT","b":"42293.21000000","B":"6.79602000","a":"42293.22000000","A":"0.00062000"}}
2024-01-01T00:00:50.6765711Z {"stream":"btcusdt@bookTicker","data":{"u":41607076873,"s":"BTCUSDT","b":"42293.21000000","B":"6.79602000","a":"42293.31000000","A":"0.00102000"}}
2024-01-01T00:00:50.6766035Z {"stream":"btcusdt@bookTicker","data":{"u":41607076874,"s":"BTCUSDT","b":"42293.30000000","B":"0.10000000","a":"42293.31000000","A":"0.00102000"}}
2024-01-01T00:00:50.6785225Z {"stream":"btcusdt@bookTicker","data":{"u":41607076887,"s":"BTCUSDT","b":"42293.30000000","B":"0.35853000","a":"42293.31000000","A":"0.00102000"}}
2024-01-01T00:00:50.6785235Z {"stream":"btcusdt@bookTicker","data":{"u":41607076888,"s":"BTCUSDT","b":"42293.30000000","B":"0.51130000","a":"42293.31000000","A":"0.00102000"}}
2024-01-01T00:00:50.6785398Z {"stream":"btcusdt@bookTicker","data":{"u":41607076889,"s":"BTCUSDT","b":"42293.30000000","B":"0.76983000","a":"42293.31000000","A":"0.00102000"}}
2024-01-01T00:00:50.6792464Z {"stream":"btcusdt@bookTicker","data":{"u":41607076890,"s":"BTCUSDT","b":"42293.30000000","B":"0.92260000","a":"42293.31000000","A":"0.00102000"}}
2024-01-01T00:00:50.6794227Z {"stream":"btcusdt@bookTicker","data":{"u":41607076892,"s":"BTCUSDT","b":"42293.30000000","B":"0.94622000","a":"42293.31000000","A":"0.00102000"}}
2024-01-01T00:00:50.6828682Z {"stream":"btcusdt@bookTicker","data":{"u":41607076911,"s":"BTCUSDT","b":"42293.30000000","B":"1.20475000","a":"42293.31000000","A":"0.00102000"}}
2024-01-01T00:00:50.6828722Z {"stream":"btcusdt@bookTicker","data":{"u":41607076912,"s":"BTCUSDT","b":"42293.30000000","B":"1.35752000","a":"42293.31000000","A":"0.00102000"}}
2024-01-01T00:00:50.6849590Z {"stream":"btcusdt@bookTicker","data":{"u":41607076924,"s":"BTCUSDT","b":"42293.30000000","B":"1.44752000","a":"42293.31000000","A":"0.00102000"}}
2024-01-01T00:00:50.6858532Z {"stream":"btcusdt@bookTicker","data":{"u":41607076933,"s":"BTCUSDT","b":"42293.30000000","B":"5.70459000","a":"42293.31000000","A":"0.00102000"}}
2024-01-01T00:00:50.6869418Z {"stream":"btcusdt@bookTicker","data":{"u":41607076934,"s":"BTCUSDT","b":"42293.30000000","B":"5.72821000","a":"42293.31000000","A":"0.00102000"}}
2024-01-01T00:00:50.6869444Z {"stream":"btcusdt@bookTicker","data":{"u":41607076937,"s":"BTCUSDT","b":"42293.30000000","B":"6.26542000","a":"42293.31000000","A":"0.00102000"}}
2024-01-01T00:00:50.6869450Z {"stream":"btcusdt@bookTicker","data":{"u":41607076939,"s":"BTCUSDT","b":"42293.30000000","B":"6.36542000","a":"42293.31000000","A":"0.00102000"}}
2024-01-01T00:00:50.6869466Z {"stream":"btcusdt@bookTicker","data":{"u":41607076945,"s":"BTCUSDT","b":"42293.30000000","B":"6.38879000","a":"42293.31000000","A":"0.00102000"}}
2024-01-01T00:00:50.6870671Z {"stream":"btcusdt@bookTicker","data":{"u":41607076948,"s":"BTCUSDT","b":"42293.30000000","B":"6.41216000","a":"42293.31000000","A":"0.00102000"}}
2024-01-01T00:00:50.6879527Z {"stream":"btcusdt@bookTicker","data":{"u":41607076952,"s":"BTCUSDT","b":"42293.30000000","B":"6.43578000","a":"42293.31000000","A":"0.00102000"}}
2024-01-01T00:00:50.6879738Z {"stream":"btcusdt@bookTicker","data":{"u":41607076953,"s":"BTCUSDT","b":"42293.30000000","B":"6.43578000","a":"42293.41000000","A":"0.00157000"}}
2024-01-01T00:00:50.6894142Z {"stream":"btcusdt@bookTicker","data":{"u":41607076966,"s":"BTCUSDT","b":"42293.30000000","B":"6.17725000","a":"42293.41000000","A":"0.00157000"}}
2024-01-01T00:00:50.6894166Z {"stream":"btcusdt@bookTicker","data":{"u":41607076967,"s":"BTCUSDT","b":"42293.30000000","B":"6.02448000","a":"42293.41000000","A":"0.00157000"}}
2024-01-01T00:00:50.6904180Z {"stream":"btcusdt@bookTicker","data":{"u":41607076968,"s":"BTCUSDT","b":"42293.40000000","B":"0.25853000","a":"42293.41000000","A":"0.00157000"}}
2024-01-01T00:00:50.6904200Z {"stream":"btcusdt@bookTicker","data":{"u":41607076969,"s":"BTCUSDT","b":"42293.40000000","B":"0.56363000","a":"42293.41000000","A":"0.00157000"}}
2024-01-01T00:00:50.6904209Z {"stream":"btcusdt@bookTicker","data":{"u":41607076970,"s":"BTCUSDT","b":"42293.40000000","B":"0.72363000","a":"42293.41000000","A":"0.00157000"}}
2024-01-01T00:00:50.6904217Z {"stream":"btcusdt@bookTicker","data":{"u":41607076972,"s":"BTCUSDT","b":"42293.40000000","B":"0.98216000","a":"42293.41000000","A":"0.00157000"}}
2024-01-01T00:00:50.6930943Z {"stream":"btcusdt@bookTicker","data":{"u":41607076974,"s":"BTCUSDT","b":"42293.40000000","B":"1.00578000","a":"42293.41000000","A":"0.00157000"}}
2024-01-01T00:00:50.6944714Z {"stream":"btcusdt@bookTicker","data":{"u":41607076980,"s":"BTCUSDT","b":"42293.40000000","B":"1.15855000","a":"42293.41000000","A":"0.00157000"}}
2024-01-01T00:00:50.6944731Z {"stream":"btcusdt@bookTicker","data":{"u":41607076982,"s":"BTCUSDT","b":"42293.40000000","B":"1.41708000","a":"42293.41000000","A":"0.00157000"}}
2024-01-01T00:00:50.6944737Z {"stream":"btcusdt@bookTicker","data":{"u":41607076983,"s":"BTCUSDT","b":"42293.40000000","B":"1.50708000","a":"42293.41000000","A":"0.00157000"}}
2024-01-01T00:00:50.6953770Z {"stream":"btcusdt@bookTicker","data":{"u":41607076987,"s":"BTCUSDT","b":"42293.40000000","B":"1.50755000","a":"42293.41000000","A":"0.00157000"}}
2024-01-01T00:00:50.6953866Z {"stream":"btcusdt@bookTicker","data":{"u":41607076990,"s":"BTCUSDT","b":"42293.40000000","B":"1.66032000","a":"42293.41000000","A":"0.00157000"}}
2024-01-01T00:00:50.6954615Z {"stream":"btcusdt@bookTicker","data":{"u":41607076994,"s":"BTCUSDT","b":"42293.40000000","B":"1.74209000","a":"42293.41000000","A":"0.00157000"}}
2024-01-01T00:00:50.6957127Z {"stream":"btcusdt@bookTicker","data":{"u":41607076998,"s":"BTCUSDT","b":"42293.40000000","B":"1.84209000","a":"42293.41000000","A":"0.00157000"}}
2024-01-01T00:00:50.6957215Z {"stream":"btcusdt@bookTicker","data":{"u":41607076999,"s":"BTCUSDT","b":"42293.40000000","B":"1.94209000","a":"42293.41000000","A":"0.00157000"}}
2024-01-01T00:00:50.6957237Z {"stream":"btcusdt@bookTicker","data":{"u":41607077000,"s":"BTCUSDT","b":"42293.40000000","B":"2.03209000","a":"42293.41000000","A":"0.00157000"}}
2024-01-01T00:00:50.6960846Z {"stream":"btcusdt@bookTicker","data":{"u":41607077001,"s":"BTCUSDT","b":"42293.40000000","B":"2.05796000","a":"42293.41000000","A":"0.00157000"}}
2024-01-01T00:00:50.6960859Z {"stream":"btcusdt@bookTicker","data":{"u":41607077003,"s":"BTCUSDT","b":"42293.40000000","B":"2.31605000","a":"42293.41000000","A":"0.00157000"}}
2024-01-01T00:00:50.6960865Z {"stream":"btcusdt@bookTicker","data":{"u":41607077004,"s":"BTCUSDT","b":"42293.40000000","B":"2.46882000","a":"42293.41000000","A":"0.00157000"}}
2024-01-01T00:00:50.6966425Z {"stream":"btcusdt@bookTicker","data":{"u":41607077014,"s":"BTCUSDT","b":"42293.40000000","B":"3.00603000","a":"42293.41000000","A":"0.00157000"}}
2024-01-01T00:00:50.6966434Z {"stream":"btcusdt@bookTicker","data":{"u":41607077015,"s":"BTCUSDT","b":"42293.40000000","B":"7.26308000","a":"42293.41000000","A":"0.00157000"}}
2024-01-01T00:00:50.6966443Z {"stream":"btcusdt@bookTicker","data":{"u":41607077017,"s":"BTCUSDT","b":"42293.40000000","B":"7.41585000","a":"42293.41000000","A":"0.00157000"}}
2024-01-01T00:00:50.6966451Z {"stream":"btcusdt@bookTicker","data":{"u":41607077025,"s":"BTCUSDT","b":"42293.40000000","B":"7.41632000","a":"42293.41000000","A":"0.00157000"}}
2024-01-01T00:00:50.6966459Z {"stream":"btcusdt@bookTicker","data":{"u":41607077026,"s":"BTCUSDT","b":"42293.40000000","B":"7.43994000","a":"42293.41000000","A":"0.00157000"}}
2024-01-01T00:00:50.6977504Z {"stream":"btcusdt@bookTicker","data":{"u":41607077027,"s":"BTCUSDT","b":"42293.40000000","B":"7.47994000","a":"42293.41000000","A":"0.00157000"}}
2024-01-01T00:00:50.6977510Z {"stream":"btcusdt@bookTicker","data":{"u":41607077033,"s":"BTCUSDT","b":"42293.40000000","B":"7.17484000","a":"42293.41000000","A":"0.00157000"}}
2024-01-01T00:00:50.6977519Z {"stream":"btcusdt@bookTicker","data":{"u":41607077034,"s":"BTCUSDT","b":"42293.40000000","B":"6.91631000","a":"42293.41000000","A":"0.00157000"}}
2024-01-01T00:00:50.6985597Z {"stream":"btcusdt@bookTicker","data":{"u":41607077038,"s":"BTCUSDT","b":"42293.40000000","B":"7.27872000","a":"42293.41000000","A":"0.00157000"}}
2024-01-01T00:00:50.6985610Z {"stream":"btcusdt@bookTicker","data":{"u":41607077039,"s":"BTCUSDT","b":"42293.40000000","B":"7.30234000","a":"42293.41000000","A":"0.00157000"}}
2024-01-01T00:00:50.6985614Z {"stream":"btcusdt@bookTicker","data":{"u":41607077049,"s":"BTCUSDT","b":"42293.40000000","B":"8.01167000","a":"42293.41000000","A":"0.00157000"}}
2024-01-01T00:00:50.6986847Z {"stream":"btcusdt@bookTicker","data":{"u":41607077056,"s":"BTCUSDT","b":"42293.40000000","B":"8.24811000","a":"42293.41000000","A":"0.00157000"}}
2024-01-01T00:00:50.6996334Z {"stream":"btcusdt@bookTicker","data":{"u":41607077057,"s":"BTCUSDT","b":"42293.40000000","B":"8.48571000","a":"42293.41000000","A":"0.00157000"}}
2024-01-01T00:00:50.6996339Z {"stream":"btcusdt@bookTicker","data":{"u":41607077059,"s":"BTCUSDT","b":"42293.40000000","B":"8.48571000","a":"42293.47000000","A":"0.00013000"}}
2024-01-01T00:00:50.6998755Z {"stream":"btcusdt@bookTicker","data":{"u":41607077060,"s":"BTCUSDT","b":"42293.40000000","B":"8.98945000","a":"42293.47000000","A":"0.00013000"}}
2024-01-01T00:00:50.6998780Z {"stream":"btcusdt@bookTicker","data":{"u":41607077069,"s":"BTCUSDT","b":"42293.40000000","B":"8.98945000","a":"42293.41000000","A":"0.28000000"}}
2024-01-01T00:00:50.7011104Z {"stream":"btcusdt@bookTicker","data":{"u":41607077070,"s":"BTCUSDT","b":"42293.40000000","B":"9.26945000","a":"42293.41000000","A":"0.28000000"}}
2024-01-01T00:00:50.7018121Z {"stream":"btcusdt@bookTicker","data":{"u":41607077072,"s":"BTCUSDT","b":"42293.40000000","B":"9.01092000","a":"42293.41000000","A":"0.28000000"}}
2024-01-01T00:00:50.7018132Z {"stream":"btcusdt@bookTicker","data":{"u":41607077073,"s":"BTCUSDT","b":"42293.40000000","B":"9.01092000","a":"42293.41000000","A":"0.27368000"}}
2024-01-01T00:00:50.7018179Z {"stream":"btcusdt@bookTicker","data":{"u":41607077074,"s":"BTCUSDT","b":"42293.40000000","B":"8.92092000","a":"42293.41000000","A":"0.27368000"}}
2024-01-01T00:00:50.7018216Z {"stream":"btcusdt@bookTicker","data":{"u":41607077076,"s":"BTCUSDT","b":"42293.40000000","B":"8.92092000","a":"42293.41000000","A":"0.33868000"}}
2024-01-01T00:00:50.7027571Z {"stream":"btcusdt@bookTicker","data":{"u":41607077077,"s":"BTCUSDT","b":"42293.40000000","B":"8.92092000","a":"42293.41000000","A":"0.40368000"}}
2024-01-01T00:00:50.7027606Z {"stream":"btcusdt@bookTicker","data":{"u":41607077078,"s":"BTCUSDT","b":"42293.40000000","B":"8.92045000","a":"42293.41000000","A":"0.40368000"}}
2024-01-01T00:00:50.7040933Z {"stream":"btcusdt@bookTicker","data":{"u":41607077081,"s":"BTCUSDT","b":"42293.40000000","B":"8.92079000","a":"42293.41000000","A":"0.40368000"}}
2024-01-01T00:00:50.7040944Z {"stream":"btcusdt@bookTicker","data":{"u":41607077082,"s":"BTCUSDT","b":"42293.40000000","B":"8.76802000","a":"42293.41000000","A":"0.40368000"}}
2024-01-01T00:00:50.7050795Z {"stream":"btcusdt@bookTicker","data":{"u":41607077084,"s":"BTCUSDT","b":"42293.40000000","B":"8.72802000","a":"42293.41000000","A":"0.40368000"}}
2024-01-01T00:00:50.7051253Z {"stream":"btcusdt@bookTicker","data":{"u":41607077086,"s":"BTCUSDT","b":"42293.40000000","B":"8.46993000","a":"42293.41000000","A":"0.40368000"}}
2024-01-01T00:00:50.7060055Z {"stream":"btcusdt@bookTicker","data":{"u":41607077091,"s":"BTCUSDT","b":"42293.40000000","B":"8.31716000","a":"42293.41000000","A":"0.40368000"}}
2024-01-01T00:00:50.7073160Z {"stream":"btcusdt@bookTicker","data":{"u":41607077097,"s":"BTCUSDT","b":"42293.40000000","B":"8.16439000","a":"42293.41000000","A":"0.40368000"}}
2024-01-01T00:00:50.7073187Z {"stream":"btcusdt@bookTicker","data":{"u":41607077100,"s":"BTCUSDT","b":"42293.40000000","B":"8.16392000","a":"42293.41000000","A":"0.40368000"}}
2024-01-01T00:00:50.7073192Z {"stream":"btcusdt@bookTicker","data":{"u":41607077101,"s":"BTCUSDT","b":"42293.40000000","B":"8.18729000","a":"42293.41000000","A":"0.40368000"}}
2024-01-01T00:00:50.7084122Z {"stream":"btcusdt@bookTicker","data":{"u":41607077103,"s":"BTCUSDT","b":"42293.40000000","B":"8.21066000","a":"42293.41000000","A":"0.40368000"}}
2024-01-01T00:00:50.7103183Z {"stream":"btcusdt@bookTicker","data":{"u":41607077105,"s":"BTCUSDT","b":"42293.40000000","B":"8.32752000","a":"42293.41000000","A":"0.40368000"}}
2024-01-01T00:00:50.7114779Z {"stream":"btcusdt@bookTicker","data":{"u":41607077107,"s":"BTCUSDT","b":"42293.40000000","B":"8.06899000","a":"42293.41000000","A":"0.40368000"}}
2024-01-01T00:00:50.7114792Z {"stream":"btcusdt@bookTicker","data":{"u":41607077109,"s":"BTCUSDT","b":"42293.40000000","B":"3.81194000","a":"42293.41000000","A":"0.40368000"}}
2024-01-01T00:00:50.7114870Z {"stream":"btcusdt@bookTicker","data":{"u":41607077110,"s":"BTCUSDT","b":"42293.40000000","B":"3.73017000","a":"42293.41000000","A":"0.40368000"}}
2024-01-01T00:00:50.7114889Z {"stream":"btcusdt@bookTicker","data":{"u":41607077111,"s":"BTCUSDT","b":"42293.40000000","B":"3.57740000","a":"42293.41000000","A":"0.40368000"}}
2024-01-01T00:00:50.7114898Z {"stream":"btcusdt@bookTicker","data":{"u":41607077112,"s":"BTCUSDT","b":"42293.40000000","B":"3.41740000","a":"42293.41000000","A":"0.40368000"}}
2024-01-01T00:00:50.7114912Z {"stream":"btcusdt@bookTicker","data":{"u":41607077113,"s":"BTCUSDT","b":"42293.40000000","B":"2.91366000","a":"42293.41000000","A":"0.40368000"}}
2024-01-01T00:00:50.7114920Z {"stream":"btcusdt@bookTicker","data":{"u":41607077114,"s":"BTCUSDT","b":"42293.40000000","B":"2.88779000","a":"42293.41000000","A":"0.40368000"}}
2024-01-01T00:00:50.7114925Z {"stream":"btcusdt@bookTicker","data":{"u":41607077115,"s":"BTCUSDT","b":"42293.40000000","B":"2.79779000","a":"42293.41000000","A":"0.40368000"}}
2024-01-01T00:00:50.7117463Z {"stream":"btcusdt@bookTicker","data":{"u":41607077116,"s":"BTCUSDT","b":"42293.40000000","B":"2.69779000","a":"42293.41000000","A":"0.40368000"}}
2024-01-01T00:00:50.7126350Z {"stream":"btcusdt@bookTicker","data":{"u":41607077117,"s":"BTCUSDT","b":"42293.40000000","B":"2.59779000","a":"42293.41000000","A":"0.40368000"}}
2024-01-01T00:00:50.7126398Z {"stream":"btcusdt@bookTicker","data":{"u":41607077121,"s":"BTCUSDT","b":"42293.40000000","B":"3.55779000","a":"42293.41000000","A":"0.40368000"}}
2024-01-01T00:00:50.7126405Z {"stream":"btcusdt@bookTicker","data":{"u":41607077122,"s":"BTCUSDT","b":"42293.40000000","B":"5.01386000","a":"42293.41000000","A":"0.40368000"}}
2024-01-01T00:00:50.7128665Z {"stream":"btcusdt@bookTicker","data":{"u":41607077123,"s":"BTCUSDT","b":"42293.40000000","B":"5.01386000","a":"42293.41000000","A":"0.13000000"}}
2024-01-01T00:00:50.7201785Z {"stream":"btcusdt@bookTicker","data":{"u":41607077145,"s":"BTCUSDT","b":"42293.40000000","B":"5.63638000","a":"42293.41000000","A":"0.13000000"}}
2024-01-01T00:00:50.7336756Z {"stream":"btcusdt@bookTicker","data":{"u":41607077171,"s":"BTCUSDT","b":"42293.40000000","B":"5.77824000","a":"42293.41000000","A":"0.13000000"}}
2024-01-01T00:00:50.7449931Z {"stream":"btcusdt@bookTicker","data":{"u":41607077191,"s":"BTCUSDT","b":"42293.40000000","B":"5.92010000","a":"42293.41000000","A":"0.13000000"}}
2024-01-01T00:00:50.7504986Z {"stream":"btcusdt@bookTicker","data":{"u":41607077195,"s":"BTCUSDT","b":"42293.40000000","B":"5.92010000","a":"42293.41000000","A":"0.12976000"}}
2024-01-01T00:00:50.7574673Z {"stream":"btcusdt@bookTicker","data":{"u":41607077210,"s":"BTCUSDT","b":"42293.40000000","B":"5.92110000","a":"42293.41000000","A":"0.12976000"}}
2024-01-01T00:00:50.7680593Z {"stream":"btcusdt@bookTicker","data":{"u":41607077218,"s":"BTCUSDT","b":"42293.40000000","B":"6.60383000","a":"42293.41000000","A":"0.12976000"}}
2024-01-01T00:00:50.7716255Z {"stream":"btcusdt@bookTicker","data":{"u":41607077220,"s":"BTCUSDT","b":"42293.40000000","B":"6.62649000","a":"42293.41000000","A":"0.12976000"}}
2024-01-01T00:00:50.7833547Z {"stream":"btcusdt@bookTicker","data":{"u":41607077227,"s":"BTCUSDT","b":"42293.40000000","B":"6.63740000","a":"42293.41000000","A":"0.12976000"}}
2024-01-01T00:00:50.7858030Z {"stream":"btcusdt@bookTicker","data":{"u":41607077228,"s":"BTCUSDT","b":"42293.40000000","B":"6.77926000","a":"42293.41000000","A":"0.12976000"}}
2024-01-01T00:00:50.7901420Z {"stream":"btcusdt@bookTicker","data":{"u":41607077230,"s":"BTCUSDT","b":"42293.40000000","B":"6.77970000","a":"42293.41000000","A":"0.12976000"}}
2024-01-01T00:00:50.7945495Z {"stream":"btcusdt@bookTicker","data":{"u":41607077232,"s":"BTCUSDT","b":"42293.40000000","B":"6.77970000","a":"42293.41000000","A":"0.40976000"}}
2024-01-01T00:00:50.8101781Z {"stream":"btcusdt@bookTicker","data":{"u":41607077257,"s":"BTCUSDT","b":"42293.40000000","B":"6.92156000","a":"42293.41000000","A":"0.40976000"}}
2024-01-01T00:00:50.8395000Z {"stream":"btcusdt@bookTicker","data":{"u":41607077267,"s":"BTCUSDT","b":"42293.40000000","B":"7.06342000","a":"42293.41000000","A":"0.40976000"}}
2024-01-01T00:00:50.8426416Z {"stream":"btcusdt@bookTicker","data":{"u":41607077268,"s":"BTCUSDT","b":"42293.40000000","B":"7.34572000","a":"42293.41000000","A":"0.40976000"}}
2024-01-01T00:00:50.8426457Z {"stream":"btcusdt@bookTicker","data":{"u":41607077269,"s":"BTCUSDT","b":"42293.40000000","B":"7.34572000","a":"42293.41000000","A":"0.68563000"}}
2024-01-01T00:00:50.8449837Z {"stream":"btcusdt@bookTicker","data":{"u":41607077273,"s":"BTCUSDT","b":"42293.40000000","B":"7.69247000","a":"42293.41000000","A":"0.68563000"}}
2024-01-01T00:00:50.8459922Z {"stream":"btcusdt@bookTicker","data":{"u":41607077274,"s":"BTCUSDT","b":"42293.40000000","B":"7.71037000","a":"42293.41000000","A":"0.68563000"}}
2024-01-01T00:00:50.8530645Z {"stream":"btcusdt@bookTicker","data":{"u":41607077278,"s":"BTCUSDT","b":"42293.40000000","B":"7.75584000","a":"42293.41000000","A":"0.68563000"}}
2024-01-01T00:00:50.8779432Z {"stream":"btcusdt@bookTicker","data":{"u":41607077287,"s":"BTCUSDT","b":"42293.40000000","B":"7.89770000","a":"42293.41000000","A":"0.68563000"}}
2024-01-01T00:00:50.8899232Z {"stream":"btcusdt@bookTicker","data":{"u":41607077290,"s":"BTCUSDT","b":"42293.40000000","B":"8.03956000","a":"42293.41000000","A":"0.68563000"}}
2024-01-01T00:00:50.8899314Z {"stream":"btcusdt@bookTicker","data":{"u":41607077291,"s":"BTCUSDT","b":"42293.40000000","B":"8.14956000","a":"42293.41000000","A":"0.68563000"}}
2024-01-01T00:00:50.8932661Z {"stream":"btcusdt@bookTicker","data":{"u":41607077292,"s":"BTCUSDT","b":"42293.40000000","B":"8.41632000","a":"42293.41000000","A":"0.68563000"}}
2024-01-01T00:00:50.8932790Z {"stream":"btcusdt@bookTicker","data":{"u":41607077293,"s":"BTCUSDT","b":"42293.40000000","B":"8.41632000","a":"42293.41000000","A":"0.69182000"}}
2024-01-01T00:00:50.9383458Z {"stream":"btcusdt@bookTicker","data":{"u":41607077307,"s":"BTCUSDT","b":"42293.40000000","B":"8.41632000","a":"42293.41000000","A":"0.68944000"}}
2024-01-01T00:00:50.9415498Z {"stream":"btcusdt@bookTicker","data":{"u":41607077308,"s":"BTCUSDT","b":"42293.40000000","B":"8.41632000","a":"42293.41000000","A":"0.62706000"}}
2024-01-01T00:00:50.9519231Z {"stream":"btcusdt@bookTicker","data":{"u":41607077312,"s":"BTCUSDT","b":"42293.40000000","B":"8.41632000","a":"42293.41000000","A":"0.68906000"}}
2024-01-01T00:00:50.9553596Z {"stream":"btcusdt@bookTicker","data":{"u":41607077313,"s":"BTCUSDT","b":"42293.40000000","B":"8.42969000","a":"42293.41000000","A":"0.68906000"}}
2024-01-01T00:00:50.9947071Z {"stream":"btcusdt@bookTicker","data":{"u":41607077321,"s":"BTCUSDT","b":"42293.40000000","B":"8.96284000","a":"42293.41000000","A":"0.68906000"}}
2024-01-01T00:00:51.0499632Z {"stream":"btcusdt@bookTicker","data":{"u":41607077326,"s":"BTCUSDT","b":"42293.40000000","B":"8.96314000","a":"42293.41000000","A":"0.68906000"}}
2024-01-01T00:00:51.1071564Z {"stream":"btcusdt@bookTicker","data":{"u":41607077336,"s":"BTCUSDT","b":"42293.40000000","B":"8.96314000","a":"42293.41000000","A":"0.71731000"}}
2024-01-01T00:00:51.1137583Z {"stream":"btcusdt@bookTicker","data":{"u":41607077338,"s":"BTCUSDT","b":"42293.40000000","B":"8.96440000","a":"42293.41000000","A":"0.71731000"}}
2024-01-01T00:00:51.1289068Z {"stream":"btcusdt@bookTicker","data":{"u":41607077340,"s":"BTCUSDT","b":"42293.40000000","B":"8.97122000","a":"42293.41000000","A":"0.71731000"}}
2024-01-01T00:00:51.1537058Z {"stream":"btcusdt@bookTicker","data":{"u":41607077341,"s":"BTCUSDT","b":"42293.40000000","B":"8.97122000","a":"42293.41000000","A":"0.80224000"}}
2024-01-01T00:00:51.4021904Z {"stream":"btcusdt@bookTicker","data":{"u":41607077366,"s":"BTCUSDT","b":"42293.40000000","B":"8.97122000","a":"42293.41000000","A":"0.78893000"}}
2024-01-01T00:00:51.4041914Z {"stream":"btcusdt@bookTicker","data":{"u":41607077367,"s":"BTCUSDT","b":"42293.40000000","B":"8.97122000","a":"42293.41000000","A":"0.73724000"}}
2024-01-01T00:00:51.4091714Z {"stream":"btcusdt@bookTicker","data":{"u":41607077368,"s":"BTCUSDT","b":"42293.40000000","B":"9.32594000","a":"42293.41000000","A":"0.73724000"}}
2024-01-01T00:00:51.4172519Z {"stream":"btcusdt@bookTicker","data":{"u":41607077371,"s":"BTCUSDT","b":"42293.40000000","B":"9.32594000","a":"42293.41000000","A":"0.78624000"}}
2024-01-01T00:00:51.5056996Z {"stream":"btcusdt@bookTicker","data":{"u":41607077383,"s":"BTCUSDT","b":"42293.40000000","B":"9.18651000","a":"42293.41000000","A":"0.78624000"}}
2024-01-01T00:00:51.5097264Z {"stream":"btcusdt@bookTicker","data":{"u":41607077384,"s":"BTCUSDT","b":"42293.40000000","B":"9.18651000","a":"42293.41000000","A":"1.01832000"}}
2024-01-01T00:00:51.5242366Z {"stream":"btcusdt@bookTicker","data":{"u":41607077385,"s":"BTCUSDT","b":"42293.40000000","B":"9.18422000","a":"42293.41000000","A":"1.01832000"}}
2024-01-01T00:00:51.5939868Z {"stream":"btcusdt@bookTicker","data":{"u":41607077391,"s":"BTCUSDT","b":"42293.40000000","B":"9.18422000","a":"42293.41000000","A":"0.73832000"}}
2024-01-01T00:00:51.7235940Z {"stream":"btcusdt@bookTicker","data":{"u":41607077409,"s":"BTCUSDT","b":"42293.40000000","B":"9.18422000","a":"42293.41000000","A":"0.73788000"}}
2024-01-01T00:00:51.7315358Z {"stream":"btcusdt@bookTicker","data":{"u":41607077411,"s":"BTCUSDT","b":"42293.40000000","B":"9.18422000","a":"42293.41000000","A":"0.46245000"}}
2024-01-01T00:00:51.7539008Z {"stream":"btcusdt@bookTicker","data":{"u":41607077414,"s":"BTCUSDT","b":"42293.40000000","B":"9.18422000","a":"42293.41000000","A":"0.23037000"}}
2024-01-01T00:00:51.7548609Z {"stream":"btcusdt@bookTicker","data":{"u":41607077415,"s":"BTCUSDT","b":"42293.40000000","B":"9.18422000","a":"42293.41000000","A":"0.22418000"}}
2024-01-01T00:00:51.7995923Z {"stream":"btcusdt@bookTicker","data":{"u":41607077426,"s":"BTCUSDT","b":"42293.40000000","B":"9.77572000","a":"42293.41000000","A":"0.22418000"}}
2024-01-01T00:00:51.8551253Z {"stream":"btcusdt@bookTicker","data":{"u":41607077431,"s":"BTCUSDT","b":"42293.40000000","B":"9.76400000","a":"42293.41000000","A":"0.22418000"}}
2024-01-01T00:00:52.2151647Z {"stream":"btcusdt@bookTicker","data":{"u":41607077458,"s":"BTCUSDT","b":"42293.40000000","B":"9.73668000","a":"42293.41000000","A":"0.22418000"}}
2024-01-01T00:00:52.2495494Z {"stream":"btcusdt@bookTicker","data":{"u":41607077461,"s":"BTCUSDT","b":"42293.40000000","B":"9.73458000","a":"42293.41000000","A":"0.22418000"}}
2024-01-01T00:00:52.2957320Z {"stream":"btcusdt@bookTicker","data":{"u":41607077465,"s":"BTCUSDT","b":"42293.40000000","B":"9.72367000","a":"42293.41000000","A":"0.22418000"}}
2024-01-01T00:00:52.3048702Z {"stream":"btcusdt@bookTicker","data":{"u":41607077466,"s":"BTCUSDT","b":"42293.40000000","B":"9.73447000","a":"42293.41000000","A":"0.22418000"}}
2024-01-01T00:00:52.3621111Z {"stream":"btcusdt@bookTicker","data":{"u":41607077472,"s":"BTCUSDT","b":"42293.40000000","B":"9.73270000","a":"42293.41000000","A":"0.22418000"}}
2024-01-01T00:00:52.3627006Z {"stream":"btcusdt@bookTicker","data":{"u":41607077474,"s":"BTCUSDT","b":"42293.40000000","B":"9.73270000","a":"42293.41000000","A":"0.22398000"}}
2024-01-01T00:00:52.5052802Z {"stream":"btcusdt@bookTicker","data":{"u":41607077489,"s":"BTCUSDT","b":"42293.40000000","B":"9.75632000","a":"42293.41000000","A":"0.22398000"}}
2024-01-01T00:00:52.5148031Z {"stream":"btcusdt@bookTicker","data":{"u":41607077491,"s":"BTCUSDT","b":"42293.40000000","B":"9.75524000","a":"42293.41000000","A":"0.22398000"}}
2024-01-01T00:00:52.5606353Z {"stream":"btcusdt@bookTicker","data":{"u":41607077496,"s":"BTCUSDT","b":"42293.40000000","B":"9.73397000","a":"42293.41000000","A":"0.22398000"}}
2024-01-01T00:00:52.8886178Z {"stream":"btcusdt@bookTicker","data":{"u":41607077524,"s":"BTCUSDT","b":"42293.40000000","B":"9.74579000","a":"42293.41000000","A":"0.22398000"}}
2024-01-01T00:00:52.8899292Z {"stream":"btcusdt@bookTicker","data":{"u":41607077525,"s":"BTCUSDT","b":"42293.40000000","B":"9.75761000","a":"42293.41000000","A":"0.22398000"}}
2024-01-01T00:00:52.9958641Z {"stream":"btcusdt@bookTicker","data":{"u":41607077541,"s":"BTCUSDT","b":"42293.40000000","B":"9.75735000","a":"42293.41000000","A":"0.22398000"}}
2024-01-01T00:00:53.0067661Z {"stream":"btcusdt@bookTicker","data":{"u":41607077542,"s":"BTCUSDT","b":"42293.40000000","B":"9.75735000","a":"42293.41000000","A":"0.22370000"}}
2024-01-01T00:00:53.0133900Z {"stream":"btcusdt@bookTicker","data":{"u":41607077543,"s":"BTCUSDT","b":"42293.40000000","B":"9.73553000","a":"42293.41000000","A":"0.22370000"}}
2024-01-01T00:00:53.0175047Z {"stream":"btcusdt@bookTicker","data":{"u":41607077544,"s":"BTCUSDT","b":"42293.40000000","B":"9.73522000","a":"42293.41000000","A":"0.22370000"}}
2024-01-01T00:00:53.0528910Z {"stream":"btcusdt@bookTicker","data":{"u":41607077547,"s":"BTCUSDT","b":"42293.40000000","B":"9.76742000","a":"42293.41000000","A":"0.22370000"}}
2024-01-01T00:00:53.5394715Z {"stream":"btcusdt@bookTicker","data":{"u":41607077583,"s":"BTCUSDT","b":"42293.40000000","B":"9.76713000","a":"42293.41000000","A":"0.22370000"}}
2024-01-01T00:00:53.6461213Z {"stream":"btcusdt@bookTicker","data":{"u":41607077590,"s":"BTCUSDT","b":"42293.40000000","B":"9.76713000","a":"42293.41000000","A":"0.22349000"}}
2024-01-01T00:00:53.6721300Z {"stream":"btcusdt@bookTicker","data":{"u":41607077592,"s":"BTCUSDT","b":"42293.40000000","B":"10.04615000","a":"42293.41000000","A":"0.22349000"}}
2024-01-01T00:00:53.9663739Z {"stream":"btcusdt@bookTicker","data":{"u":41607077609,"s":"BTCUSDT","b":"42293.40000000","B":"10.04615000","a":"42293.41000000","A":"0.22322000"}}
2024-01-01T00:00:54.0971776Z {"stream":"btcusdt@bookTicker","data":{"u":41607077621,"s":"BTCUSDT","b":"42293.40000000","B":"10.04548000","a":"42293.41000000","A":"0.22322000"}}
2024-01-01T00:00:54.1180656Z {"stream":"btcusdt@bookTicker","data":{"u":41607077634,"s":"BTCUSDT","b":"42293.40000000","B":"10.11646000","a":"42293.41000000","A":"0.22322000"}}
2024-01-01T00:00:54.1189658Z {"stream":"btcusdt@bookTicker","data":{"u":41607077638,"s":"BTCUSDT","b":"42293.40000000","B":"10.23332000","a":"42293.41000000","A":"0.22322000"}}
2024-01-01T00:00:54.1189676Z {"stream":"btcusdt@bookTicker","data":{"u":41607077642,"s":"BTCUSDT","b":"42293.40000000","B":"10.23332000","a":"42293.42000000","A":"0.06627000"}}
2024-01-01T00:00:54.1189681Z {"stream":"btcusdt@bookTicker","data":{"u":41607077643,"s":"BTCUSDT","b":"42293.41000000","B":"0.50318000","a":"42293.42000000","A":"0.06627000"}}
2024-01-01T00:00:54.1215500Z {"stream":"btcusdt@bookTicker","data":{"u":41607077644,"s":"BTCUSDT","b":"42293.41000000","B":"0.50318000","a":"42293.42000000","A":"0.04132000"}}
2024-01-01T00:00:54.1230996Z {"stream":"btcusdt@bookTicker","data":{"u":41607077654,"s":"BTCUSDT","b":"42293.41000000","B":"0.50318000","a":"42295.00000000","A":"0.00262000"}}
2024-01-01T00:00:54.1231022Z {"stream":"btcusdt@bookTicker","data":{"u":41607077655,"s":"BTCUSDT","b":"42293.46000000","B":"0.50373000","a":"42295.00000000","A":"0.00262000"}}
2024-01-01T00:00:54.1231029Z {"stream":"btcusdt@bookTicker","data":{"u":41607077656,"s":"BTCUSDT","b":"42293.47000000","B":"0.50375000","a":"42295.00000000","A":"0.00262000"}}
2024-01-01T00:00:54.1231930Z {"stream":"btcusdt@bookTicker","data":{"u":41607077658,"s":"BTCUSDT","b":"42293.73000000","B":"0.50376000","a":"42295.00000000","A":"0.00262000"}}
2024-01-01T00:00:54.1231955Z {"stream":"btcusdt@bookTicker","data":{"u":41607077659,"s":"BTCUSDT","b":"42293.79000000","B":"0.50367000","a":"42295.00000000","A":"0.00262000"}}
2024-01-01T00:00:54.1238384Z {"stream":"btcusdt@bookTicker","data":{"u":41607077660,"s":"BTCUSDT","b":"42293.80000000","B":"0.50374000","a":"42295.00000000","A":"0.00262000"}}
2024-01-01T00:00:54.1238413Z {"stream":"btcusdt@bookTicker","data":{"u":41607077661,"s":"BTCUSDT","b":"42293.87000000","B":"0.50377000","a":"42295.00000000","A":"0.00262000"}}
2024-01-01T00:00:54.1238418Z {"stream":"btcusdt@bookTicker","data":{"u":41607077662,"s":"BTCUSDT","b":"42293.91000000","B":"0.50378000","a":"42295.00000000","A":"0.00262000"}}
2024-01-01T00:00:54.1238712Z {"stream":"btcusdt@bookTicker","data":{"u":41607077663,"s":"BTCUSDT","b":"42293.92000000","B":"0.50379000","a":"42295.00000000","A":"0.00262000"}}
2024-01-01T00:00:54.1238717Z {"stream":"btcusdt@bookTicker","data":{"u":41607077664,"s":"BTCUSDT","b":"42293.93000000","B":"0.50380000","a":"42295.00000000","A":"0.00262000"}}
2024-01-01T00:00:54.1238722Z {"stream":"btcusdt@bookTicker","data":{"u":41607077665,"s":"BTCUSDT","b":"42293.96000000","B":"0.50371000","a":"42295.00000000","A":"0.00262000"}}
2024-01-01T00:00:54.1238728Z {"stream":"btcusdt@bookTicker","data":{"u":41607077666,"s":"BTCUSDT","b":"42293.98000000","B":"0.50375000","a":"42295.00000000","A":"0.00262000"}}
2024-01-01T00:00:54.1238734Z {"stream":"btcusdt@bookTicker","data":{"u":41607077667,"s":"BTCUSDT","b":"42293.99000000","B":"0.50372000","a":"42295.00000000","A":"0.00262000"}}
2024-01-01T00:00:54.1238825Z {"stream":"btcusdt@bookTicker","data":{"u":41607077668,"s":"BTCUSDT","b":"42294.01000000","B":"0.50348000","a":"42295.00000000","A":"0.00262000"}}
2024-01-01T00:00:54.1238844Z {"stream":"btcusdt@bookTicker","data":{"u":41607077669,"s":"BTCUSDT","b":"42294.09000000","B":"0.50363000","a":"42295.00000000","A":"0.00262000"}}
2024-01-01T00:00:54.1238851Z {"stream":"btcusdt@bookTicker","data":{"u":41607077670,"s":"BTCUSDT","b":"42294.10000000","B":"0.50373000","a":"42295.00000000","A":"0.00262000"}}
2024-01-01T00:00:54.1238858Z {"stream":"btcusdt@bookTicker","data":{"u":41607077671,"s":"BTCUSDT","b":"42294.15000000","B":"0.50374000","a":"42295.00000000","A":"0.00262000"}}
2024-01-01T00:00:54.1238910Z {"stream":"btcusdt@bookTicker","data":{"u":41607077672,"s":"BTCUSDT","b":"42294.23000000","B":"0.50370000","a":"42295.00000000","A":"0.00262000"}}
2024-01-01T00:00:54.1288372Z {"stream":"btcusdt@bookTicker","data":{"u":41607077680,"s":"BTCUSDT","b":"42294.23000000","B":"0.50370000","a":"42296.10000000","A":"0.00160000"}}
2024-01-01T00:00:54.1301784Z {"stream":"btcusdt@bookTicker","data":{"u":41607077687,"s":"BTCUSDT","b":"42294.23000000","B":"0.50370000","a":"42297.05000000","A":"0.00015000"}}
2024-01-01T00:00:54.1340451Z {"stream":"btcusdt@bookTicker","data":{"u":41607077689,"s":"BTCUSDT","b":"42296.92000000","B":"3.18680000","a":"42297.05000000","A":"0.00015000"}}
2024-01-01T00:00:54.1409643Z {"stream":"btcusdt@bookTicker","data":{"u":41607077698,"s":"BTCUSDT","b":"42296.92000000","B":"3.18680000","a":"42298.38000000","A":"0.00029000"}}
2024-01-01T00:00:54.1423279Z {"stream":"btcusdt@bookTicker","data":{"u":41607077756,"s":"BTCUSDT","b":"42297.20000000","B":"0.19980000","a":"42298.38000000","A":"0.00029000"}}
2024-01-01T00:00:54.1423579Z {"stream":"btcusdt@bookTicker","data":{"u":41607077771,"s":"BTCUSDT","b":"42297.20000000","B":"0.19980000","a":"42298.58000000","A":"0.00283000"}}
2024-01-01T00:00:54.1429370Z {"stream":"btcusdt@bookTicker","data":{"u":41607077807,"s":"BTCUSDT","b":"42297.25000000","B":"3.46324000","a":"42298.58000000","A":"0.00283000"}}
2024-01-01T00:00:54.1429499Z {"stream":"btcusdt@bookTicker","data":{"u":41607077902,"s":"BTCUSDT","b":"42298.33000000","B":"0.09628000","a":"42298.58000000","A":"0.00283000"}}
2024-01-01T00:00:54.1439601Z {"stream":"btcusdt@bookTicker","data":{"u":41607077946,"s":"BTCUSDT","b":"42298.41000000","B":"0.33050000","a":"42298.58000000","A":"0.00283000"}}
2024-01-01T00:00:54.1447642Z {"stream":"btcusdt@bookTicker","data":{"u":41607077959,"s":"BTCUSDT","b":"42298.57000000","B":"0.33050000","a":"42298.58000000","A":"0.00283000"}}
2024-01-01T00:00:54.1467624Z {"stream":"btcusdt@bookTicker","data":{"u":41607077977,"s":"BTCUSDT","b":"42298.57000000","B":"0.33289000","a":"42298.58000000","A":"0.00283000"}}
2024-01-01T00:00:54.1510262Z {"stream":"btcusdt@bookTicker","data":{"u":41607078008,"s":"BTCUSDT","b":"42298.57000000","B":"0.42917000","a":"42298.58000000","A":"0.00283000"}}
2024-01-01T00:00:54.1551280Z {"stream":"btcusdt@bookTicker","data":{"u":41607078036,"s":"BTCUSDT","b":"42298.57000000","B":"0.45504000","a":"42298.58000000","A":"0.00283000"}}
2024-01-01T00:00:54.1625737Z {"stream":"btcusdt@bookTicker","data":{"u":41607078077,"s":"BTCUSDT","b":"42298.57000000","B":"0.54504000","a":"42298.58000000","A":"0.00283000"}}
2024-01-01T00:00:54.1647632Z {"stream":"btcusdt@bookTicker","data":{"u":41607078102,"s":"BTCUSDT","b":"42298.57000000","B":"0.78084000","a":"42298.58000000","A":"0.00283000"}}
2024-01-01T00:00:54.1650107Z {"stream":"btcusdt@bookTicker","data":{"u":41607078110,"s":"BTCUSDT","b":"42298.57000000","B":"2.31936000","a":"42298.58000000","A":"0.00283000"}}
2024-01-01T00:00:54.1660424Z {"stream":"btcusdt@bookTicker","data":{"u":41607078117,"s":"BTCUSDT","b":"42298.57000000","B":"2.32588000","a":"42298.58000000","A":"0.00283000"}}
2024-01-01T00:00:54.1660439Z {"stream":"btcusdt@bookTicker","data":{"u":41607078118,"s":"BTCUSDT","b":"42298.57000000","B":"2.14637000","a":"42298.58000000","A":"0.00283000"}}
2024-01-01T00:00:54.1660489Z {"stream":"btcusdt@bookTicker","data":{"u":41607078122,"s":"BTCUSDT","b":"42298.57000000","B":"2.15283000","a":"42298.58000000","A":"0.00283000"}}
2024-01-01T00:00:54.1679055Z {"stream":"btcusdt@bookTicker","data":{"u":41607078144,"s":"BTCUSDT","b":"42298.57000000","B":"2.15283000","a":"42298.58000000","A":"0.32283000"}}
2024-01-01T00:00:54.1689464Z {"stream":"btcusdt@bookTicker","data":{"u":41607078152,"s":"BTCUSDT","b":"42298.57000000","B":"2.17620000","a":"42298.58000000","A":"0.32283000"}}
2024-01-01T00:00:54.1689818Z {"stream":"btcusdt@bookTicker","data":{"u":41607078155,"s":"BTCUSDT","b":"42298.57000000","B":"2.31804000","a":"42298.58000000","A":"0.32283000"}}
2024-01-01T00:00:54.1689936Z {"stream":"btcusdt@bookTicker","data":{"u":41607078156,"s":"BTCUSDT","b":"42298.57000000","B":"2.34141000","a":"42298.58000000","A":"0.32283000"}}
2024-01-01T00:00:54.1700783Z {"stream":"btcusdt@bookTicker","data":{"u":41607078165,"s":"BTCUSDT","b":"42298.57000000","B":"2.34141000","a":"42298.58000000","A":"0.47705000"}}
2024-01-01T00:00:54.1701768Z {"stream":"btcusdt@bookTicker","data":{"u":41607078166,"s":"BTCUSDT","b":"42298.57000000","B":"2.68234000","a":"42298.58000000","A":"0.47705000"}}
2024-01-01T00:00:54.1701861Z {"stream":"btcusdt@bookTicker","data":{"u":41607078169,"s":"BTCUSDT","b":"42298.57000000","B":"2.96761000","a":"42298.58000000","A":"0.47705000"}}
2024-01-01T00:00:54.1713262Z {"stream":"btcusdt@bookTicker","data":{"u":41607078170,"s":"BTCUSDT","b":"42298.57000000","B":"3.12330000","a":"42298.58000000","A":"0.47705000"}}
2024-01-01T00:00:54.1723551Z {"stream":"btcusdt@bookTicker","data":{"u":41607078176,"s":"BTCUSDT","b":"42298.57000000","B":"3.12330000","a":"42298.58000000","A":"1.11705000"}}
2024-01-01T00:00:54.1734026Z {"stream":"btcusdt@bookTicker","data":{"u":41607078187,"s":"BTCUSDT","b":"42298.57000000","B":"4.08330000","a":"42298.58000000","A":"1.11705000"}}
2024-01-01T00:00:54.1744986Z {"stream":"btcusdt@bookTicker","data":{"u":41607078194,"s":"BTCUSDT","b":"42298.57000000","B":"4.08330000","a":"42298.58000000","A":"1.39705000"}}
2024-01-01T00:00:54.1745052Z {"stream":"btcusdt@bookTicker","data":{"u":41607078197,"s":"BTCUSDT","b":"42298.57000000","B":"4.08330000","a":"42298.58000000","A":"1.24283000"}}
2024-01-01T00:00:54.1777236Z {"stream":"btcusdt@bookTicker","data":{"u":41607078209,"s":"BTCUSDT","b":"42298.57000000","B":"3.92761000","a":"42298.58000000","A":"1.24283000"}}
2024-01-01T00:00:54.1777262Z {"stream":"btcusdt@bookTicker","data":{"u":41607078211,"s":"BTCUSDT","b":"42298.57000000","B":"3.92795000","a":"42298.58000000","A":"1.24283000"}}
2024-01-01T00:00:54.1777268Z {"stream":"btcusdt@bookTicker","data":{"u":41607078213,"s":"BTCUSDT","b":"42298.57000000","B":"4.16436000","a":"42298.58000000","A":"1.24283000"}}
2024-01-01T00:00:54.1787902Z {"stream":"btcusdt@bookTicker","data":{"u":41607078215,"s":"BTCUSDT","b":"42298.57000000","B":"4.87360000","a":"42298.58000000","A":"1.24283000"}}
2024-01-01T00:00:54.1798415Z {"stream":"btcusdt@bookTicker","data":{"u":41607078222,"s":"BTCUSDT","b":"42298.57000000","B":"4.88542000","a":"42298.58000000","A":"1.24283000"}}
2024-01-01T00:00:54.1808058Z {"stream":"btcusdt@bookTicker","data":{"u":41607078230,"s":"BTCUSDT","b":"42298.57000000","B":"4.89724000","a":"42298.58000000","A":"1.24283000"}}
2024-01-01T00:00:54.1808734Z {"stream":"btcusdt@bookTicker","data":{"u":41607078237,"s":"BTCUSDT","b":"42298.57000000","B":"4.66144000","a":"42298.58000000","A":"1.24283000"}}
2024-01-01T00:00:54.1808909Z {"stream":"btcusdt@bookTicker","data":{"u":41607078238,"s":"BTCUSDT","b":"42298.57000000","B":"4.66144000","a":"42298.58000000","A":"1.47817000"}}
2024-01-01T00:00:54.1819317Z {"stream":"btcusdt@bookTicker","data":{"u":41607078242,"s":"BTCUSDT","b":"42298.57000000","B":"4.66144000","a":"42298.58000000","A":"2.09903000"}}
2024-01-01T00:00:54.1855724Z {"stream":"btcusdt@bookTicker","data":{"u":41607078260,"s":"BTCUSDT","b":"42298.57000000","B":"3.70144000","a":"42298.58000000","A":"2.09903000"}}
2024-01-01T00:00:54.1855859Z {"stream":"btcusdt@bookTicker","data":{"u":41607078263,"s":"BTCUSDT","b":"42298.57000000","B":"3.72506000","a":"42298.58000000","A":"2.09903000"}}
2024-01-01T00:00:54.1877000Z {"stream":"btcusdt@bookTicker","data":{"u":41607078268,"s":"BTCUSDT","b":"42298.57000000","B":"4.50413000","a":"42298.58000000","A":"2.09903000"}}
2024-01-01T00:00:54.1877527Z {"stream":"btcusdt@bookTicker","data":{"u":41607078272,"s":"BTCUSDT","b":"42298.57000000","B":"4.50413000","a":"42298.58000000","A":"1.47817000"}}
2024-01-01T00:00:54.1889917Z {"stream":"btcusdt@bookTicker","data":{"u":41607078273,"s":"BTCUSDT","b":"42298.57000000","B":"4.50413000","a":"42298.58000000","A":"1.70620000"}}
2024-01-01T00:00:54.1889933Z {"stream":"btcusdt@bookTicker","data":{"u":41607078274,"s":"BTCUSDT","b":"42298.57000000","B":"4.50413000","a":"42298.58000000","A":"1.47817000"}}
2024-01-01T00:00:54.1965253Z {"stream":"btcusdt@bookTicker","data":{"u":41607078306,"s":"BTCUSDT","b":"42298.57000000","B":"4.50413000","a":"42298.58000000","A":"0.76837000"}}
2024-01-01T00:00:54.1965440Z {"stream":"btcusdt@bookTicker","data":{"u":41607078309,"s":"BTCUSDT","b":"42298.57000000","B":"4.50413000","a":"42298.58000000","A":"0.91028000"}}
2024-01-01T00:00:54.1983510Z {"stream":"btcusdt@bookTicker","data":{"u":41607078322,"s":"BTCUSDT","b":"42298.57000000","B":"4.65982000","a":"42298.58000000","A":"0.91028000"}}
2024-01-01T00:00:54.1994087Z {"stream":"btcusdt@bookTicker","data":{"u":41607078327,"s":"BTCUSDT","b":"42298.57000000","B":"4.65982000","a":"42298.58000000","A":"0.91447000"}}
2024-01-01T00:00:54.1994274Z {"stream":"btcusdt@bookTicker","data":{"u":41607078330,"s":"BTCUSDT","b":"42298.57000000","B":"4.63645000","a":"42298.58000000","A":"0.91447000"}}
2024-01-01T00:00:54.1994297Z {"stream":"btcusdt@bookTicker","data":{"u":41607078331,"s":"BTCUSDT","b":"42298.57000000","B":"4.63456000","a":"42298.58000000","A":"0.91447000"}}
2024-01-01T00:00:54.2007407Z {"stream":"btcusdt@bookTicker","data":{"u":41607078333,"s":"BTCUSDT","b":"42298.57000000","B":"4.62274000","a":"42298.58000000","A":"0.91447000"}}
2024-01-01T00:00:54.2008958Z {"stream":"btcusdt@bookTicker","data":{"u":41607078339,"s":"BTCUSDT","b":"42298.57000000","B":"4.61092000","a":"42298.58000000","A":"0.91447000"}}
2024-01-01T00:00:54.2016183Z {"stream":"btcusdt@bookTicker","data":{"u":41607078345,"s":"BTCUSDT","b":"42298.57000000","B":"4.58755000","a":"42298.58000000","A":"0.91447000"}}
2024-01-01T00:00:54.2052302Z {"stream":"btcusdt@bookTicker","data":{"u":41607078371,"s":"BTCUSDT","b":"42298.57000000","B":"4.60948000","a":"42298.58000000","A":"0.91447000"}}
2024-01-01T00:00:54.2052324Z {"stream":"btcusdt@bookTicker","data":{"u":41607078376,"s":"BTCUSDT","b":"42298.57000000","B":"4.75132000","a":"42298.58000000","A":"0.91447000"}}
2024-01-01T00:00:54.2084186Z {"stream":"btcusdt@bookTicker","data":{"u":41607078394,"s":"BTCUSDT","b":"42298.57000000","B":"4.75132000","a":"42298.58000000","A":"0.66144000"}}
2024-01-01T00:00:54.2125105Z {"stream":"btcusdt@bookTicker","data":{"u":41607078404,"s":"BTCUSDT","b":"42298.57000000","B":"4.46605000","a":"42298.58000000","A":"0.66144000"}}
2024-01-01T00:00:54.2126021Z {"stream":"btcusdt@bookTicker","data":{"u":41607078406,"s":"BTCUSDT","b":"42298.57000000","B":"4.70139000","a":"42298.58000000","A":"0.66144000"}}
2024-01-01T00:00:54.2145993Z {"stream":"btcusdt@bookTicker","data":{"u":41607078417,"s":"BTCUSDT","b":"42298.57000000","B":"4.70092000","a":"42298.58000000","A":"0.66144000"}}
2024-01-01T00:00:54.2188459Z {"stream":"btcusdt@bookTicker","data":{"u":41607078436,"s":"BTCUSDT","b":"42298.57000000","B":"4.70092000","a":"42298.58000000","A":"0.82144000"}}
2024-01-01T00:00:54.2199487Z {"stream":"btcusdt@bookTicker","data":{"u":41607078438,"s":"BTCUSDT","b":"42298.57000000","B":"4.70092000","a":"42298.58000000","A":"1.14144000"}}
2024-01-01T00:00:54.2220842Z {"stream":"btcusdt@bookTicker","data":{"u":41607078445,"s":"BTCUSDT","b":"42298.57000000","B":"5.66092000","a":"42298.58000000","A":"1.14144000"}}
2024-01-01T00:00:54.2231927Z {"stream":"btcusdt@bookTicker","data":{"u":41607078452,"s":"BTCUSDT","b":"42298.57000000","B":"5.80276000","a":"42298.58000000","A":"1.14144000"}}
2024-01-01T00:00:54.2242799Z {"stream":"btcusdt@bookTicker","data":{"u":41607078455,"s":"BTCUSDT","b":"42298.57000000","B":"6.15744000","a":"42298.58000000","A":"1.14144000"}}
2024-01-01T00:00:54.2262813Z {"stream":"btcusdt@bookTicker","data":{"u":41607078462,"s":"BTCUSDT","b":"42298.57000000","B":"6.15744000","a":"42298.58000000","A":"1.82006000"}}
2024-01-01T00:00:54.2264687Z {"stream":"btcusdt@bookTicker","data":{"u":41607078463,"s":"BTCUSDT","b":"42298.57000000","B":"6.72881000","a":"42298.58000000","A":"1.82006000"}}
2024-01-01T00:00:54.2334384Z {"stream":"btcusdt@bookTicker","data":{"u":41607078486,"s":"BTCUSDT","b":"42298.57000000","B":"6.72692000","a":"42298.58000000","A":"1.82006000"}}
2024-01-01T00:00:54.2346478Z {"stream":"btcusdt@bookTicker","data":{"u":41607078488,"s":"BTCUSDT","b":"42298.57000000","B":"6.72818000","a":"42298.58000000","A":"1.82006000"}}
2024-01-01T00:00:54.2362818Z {"stream":"btcusdt@bookTicker","data":{"u":41607078490,"s":"BTCUSDT","b":"42298.57000000","B":"6.72771000","a":"42298.58000000","A":"1.82006000"}}
2024-01-01T00:00:54.2396744Z {"stream":"btcusdt@bookTicker","data":{"u":41607078505,"s":"BTCUSDT","b":"42298.57000000","B":"6.72771000","a":"42298.58000000","A":"1.90498000"}}
2024-01-01T00:00:54.2448254Z {"stream":"btcusdt@bookTicker","data":{"u":41607078515,"s":"BTCUSDT","b":"42298.57000000","B":"6.86955000","a":"42298.58000000","A":"1.90498000"}}
2024-01-01T00:00:54.2495303Z {"stream":"btcusdt@bookTicker","data":{"u":41607078522,"s":"BTCUSDT","b":"42298.57000000","B":"6.77955000","a":"42298.58000000","A":"1.90498000"}}
2024-01-01T00:00:54.2518523Z {"stream":"btcusdt@bookTicker","data":{"u":41607078528,"s":"BTCUSDT","b":"42298.57000000","B":"6.68327000","a":"42298.58000000","A":"1.90498000"}}
2024-01-01T00:00:54.2989303Z {"stream":"btcusdt@bookTicker","data":{"u":41607078563,"s":"BTCUSDT","b":"42298.57000000","B":"6.68327000","a":"42298.58000000","A":"1.89655000"}}
2024-01-01T00:00:54.3006410Z {"stream":"btcusdt@bookTicker","data":{"u":41607078577,"s":"BTCUSDT","b":"42298.57000000","B":"6.68327000","a":"42298.58000000","A":"2.39044000"}}
2024-01-01T00:00:54.3027106Z {"stream":"btcusdt@bookTicker","data":{"u":41607078584,"s":"BTCUSDT","b":"42298.57000000","B":"7.04568000","a":"42298.58000000","A":"2.39044000"}}
2024-01-01T00:00:54.3080364Z {"stream":"btcusdt@bookTicker","data":{"u":41607078587,"s":"BTCUSDT","b":"42298.57000000","B":"7.04612000","a":"42298.58000000","A":"2.39044000"}}
2024-01-01T00:00:54.3171741Z {"stream":"btcusdt@bookTicker","data":{"u":41607078592,"s":"BTCUSDT","b":"42298.57000000","B":"7.04400000","a":"42298.58000000","A":"2.39044000"}}
2024-01-01T00:00:54.3188501Z {"stream":"btcusdt@bookTicker","data":{"u":41607078594,"s":"BTCUSDT","b":"42298.57000000","B":"7.04308000","a":"42298.58000000","A":"2.39044000"}}
2024-01-01T00:00:54.3196131Z {"stream":"btcusdt@bookTicker","data":{"u":41607078595,"s":"BTCUSDT","b":"42298.57000000","B":"7.04308000","a":"42298.58000000","A":"2.69064000"}}
2024-01-01T00:00:54.3311810Z {"stream":"btcusdt@bookTicker","data":{"u":41607078596,"s":"BTCUSDT","b":"42298.57000000","B":"7.01928000","a":"42298.58000000","A":"2.69064000"}}
2024-01-01T00:00:54.3501731Z {"stream":"btcusdt@bookTicker","data":{"u":41607078605,"s":"BTCUSDT","b":"42298.57000000","B":"6.87744000","a":"42298.58000000","A":"2.69064000"}}
2024-01-01T00:00:54.3538391Z {"stream":"btcusdt@bookTicker","data":{"u":41607078606,"s":"BTCUSDT","b":"42298.57000000","B":"6.87698000","a":"42298.58000000","A":"2.69064000"}}
2024-01-01T00:00:54.3572213Z {"stream":"btcusdt@bookTicker","data":{"u":41607078607,"s":"BTCUSDT","b":"42298.57000000","B":"6.94869000","a":"42298.58000000","A":"2.69064000"}}
2024-01-01T00:00:54.3572558Z {"stream":"btcusdt@bookTicker","data":{"u":41607078608,"s":"BTCUSDT","b":"42298.57000000","B":"6.94869000","a":"42298.58000000","A":"2.85192000"}}
2024-01-01T00:00:54.3596857Z {"stream":"btcusdt@bookTicker","data":{"u":41607078610,"s":"BTCUSDT","b":"42298.57000000","B":"6.94630000","a":"42298.58000000","A":"2.85192000"}}
2024-01-01T00:00:54.3750109Z {"stream":"btcusdt@bookTicker","data":{"u":41607078614,"s":"BTCUSDT","b":"42298.57000000","B":"6.94630000","a":"42298.58000000","A":"2.85765000"}}
2024-01-01T00:00:54.3751774Z {"stream":"btcusdt@bookTicker","data":{"u":41607078615,"s":"BTCUSDT","b":"42298.57000000","B":"7.19452000","a":"42298.58000000","A":"2.85765000"}}
2024-01-01T00:00:54.3878592Z {"stream":"btcusdt@bookTicker","data":{"u":41607078617,"s":"BTCUSDT","b":"42298.57000000","B":"7.30452000","a":"42298.58000000","A":"2.85765000"}}
2024-01-01T00:00:54.3889443Z {"stream":"btcusdt@bookTicker","data":{"u":41607078618,"s":"BTCUSDT","b":"42298.57000000","B":"7.16268000","a":"42298.58000000","A":"2.85765000"}}
2024-01-01T00:00:54.3889734Z {"stream":"btcusdt@bookTicker","data":{"u":41607078619,"s":"BTCUSDT","b":"42298.57000000","B":"7.66521000","a":"42298.58000000","A":"2.85765000"}}
2024-01-01T00:00:54.3903910Z {"stream":"btcusdt@bookTicker","data":{"u":41607078620,"s":"BTCUSDT","b":"42298.57000000","B":"7.93943000","a":"42298.58000000","A":"2.85765000"}}
2024-01-01T00:00:54.3904141Z {"stream":"btcusdt@bookTicker","data":{"u":41607078621,"s":"BTCUSDT","b":"42298.57000000","B":"7.93943000","a":"42298.58000000","A":"3.14657000"}}
2024-01-01T00:00:54.4168207Z {"stream":"btcusdt@bookTicker","data":{"u":41607078640,"s":"BTCUSDT","b":"42298.57000000","B":"7.79759000","a":"42298.58000000","A":"3.14657000"}}
2024-01-01T00:00:54.4190814Z {"stream":"btcusdt@bookTicker","data":{"u":41607078642,"s":"BTCUSDT","b":"42298.57000000","B":"7.79759000","a":"42298.58000000","A":"3.63431000"}}
2024-01-01T00:00:54.4433971Z {"stream":"btcusdt@bookTicker","data":{"u":41607078656,"s":"BTCUSDT","b":"42298.57000000","B":"7.65575000","a":"42298.58000000","A":"3.63431000"}}
2024-01-01T00:00:54.5743814Z {"stream":"btcusdt@bookTicker","data":{"u":41607078728,"s":"BTCUSDT","b":"42298.57000000","B":"7.65575000","a":"42298.58000000","A":"3.63404000"}}
2024-01-01T00:00:54.5767773Z {"stream":"btcusdt@bookTicker","data":{"u":41607078729,"s":"BTCUSDT","b":"42298.57000000","B":"7.65383000","a":"42298.58000000","A":"3.63404000"}}
2024-01-01T00:00:54.5843629Z {"stream":"btcusdt@bookTicker","data":{"u":41607078737,"s":"BTCUSDT","b":"42298.57000000","B":"7.66065000","a":"42298.58000000","A":"3.63404000"}}
2024-01-01T00:00:54.5978456Z {"stream":"btcusdt@bookTicker","data":{"u":41607078748,"s":"BTCUSDT","b":"42298.57000000","B":"7.66065000","a":"42298.58000000","A":"3.63345000"}}
2024-01-01T00:00:54.6419470Z {"stream":"btcusdt@bookTicker","data":{"u":41607078761,"s":"BTCUSDT","b":"42298.57000000","B":"7.66065000","a":"42298.58000000","A":"3.66171000"}}
2024-01-01T00:00:54.6851957Z {"stream":"btcusdt@bookTicker","data":{"u":41607078769,"s":"BTCUSDT","b":"42298.57000000","B":"7.54360000","a":"42298.58000000","A":"3.66171000"}}
2024-01-01T00:00:54.6873204Z {"stream":"btcusdt@bookTicker","data":{"u":41607078770,"s":"BTCUSDT","b":"42298.57000000","B":"7.51773000","a":"42298.58000000","A":"3.66171000"}}
2024-01-01T00:00:54.6873220Z {"stream":"btcusdt@bookTicker","data":{"u":41607078773,"s":"BTCUSDT","b":"42298.57000000","B":"7.15532000","a":"42298.58000000","A":"3.66171000"}}
2024-01-01T00:00:54.6885180Z {"stream":"btcusdt@bookTicker","data":{"u":41607078775,"s":"BTCUSDT","b":"42298.57000000","B":"7.15532000","a":"42298.58000000","A":"3.89812000"}}
2024-01-01T00:00:54.6885186Z {"stream":"btcusdt@bookTicker","data":{"u":41607078777,"s":"BTCUSDT","b":"42298.57000000","B":"7.15532000","a":"42298.58000000","A":"3.81320000"}}
2024-01-01T00:00:54.6893636Z {"stream":"btcusdt@bookTicker","data":{"u":41607078778,"s":"BTCUSDT","b":"42298.57000000","B":"7.06992000","a":"42298.58000000","A":"3.81320000"}}
2024-01-01T00:00:54.6907043Z {"stream":"btcusdt@bookTicker","data":{"u":41607078779,"s":"BTCUSDT","b":"42298.57000000","B":"6.91423000","a":"42298.58000000","A":"3.81320000"}}
2024-01-01T00:00:54.6941424Z {"stream":"btcusdt@bookTicker","data":{"u":41607078781,"s":"BTCUSDT","b":"42298.57000000","B":"6.80423000","a":"42298.58000000","A":"3.81320000"}}
2024-01-01T00:00:54.7015143Z {"stream":"btcusdt@bookTicker","data":{"u":41607078790,"s":"BTCUSDT","b":"42298.57000000","B":"6.80368000","a":"42298.58000000","A":"3.81320000"}}
2024-01-01T00:00:54.7082181Z {"stream":"btcusdt@bookTicker","data":{"u":41607078791,"s":"BTCUSDT","b":"42298.57000000","B":"6.80392000","a":"42298.58000000","A":"3.81320000"}}
2024-01-01T00:00:54.7446662Z {"stream":"btcusdt@bookTicker","data":{"u":41607078793,"s":"BTCUSDT","b":"42298.57000000","B":"6.94576000","a":"42298.58000000","A":"3.81320000"}}
2024-01-01T00:00:54.7630257Z {"stream":"btcusdt@bookTicker","data":{"u":41607078795,"s":"BTCUSDT","b":"42298.57000000","B":"7.08760000","a":"42298.58000000","A":"3.81320000"}}
2024-01-01T00:00:54.8017752Z {"stream":"btcusdt@bookTicker","data":{"u":41607078800,"s":"BTCUSDT","b":"42298.57000000","B":"7.22944000","a":"42298.58000000","A":"3.81320000"}}
2024-01-01T00:00:54.8215810Z {"stream":"btcusdt@bookTicker","data":{"u":41607078807,"s":"BTCUSDT","b":"42298.57000000","B":"7.37128000","a":"42298.58000000","A":"3.81320000"}}
2024-01-01T00:00:54.8359363Z {"stream":"btcusdt@bookTicker","data":{"u":41607078809,"s":"BTCUSDT","b":"42298.57000000","B":"7.37128000","a":"42298.58000000","A":"3.80963000"}}
2024-01-01T00:00:54.8685768Z {"stream":"btcusdt@bookTicker","data":{"u":41607078814,"s":"BTCUSDT","b":"42298.57000000","B":"7.38465000","a":"42298.58000000","A":"3.80963000"}}
2024-01-01T00:00:54.8862633Z {"stream":"btcusdt@bookTicker","data":{"u":41607078815,"s":"BTCUSDT","b":"42298.57000000","B":"7.52649000","a":"42298.58000000","A":"3.80963000"}}
2024-01-01T00:00:54.8862651Z {"stream":"btcusdt@bookTicker","data":{"u":41607078816,"s":"BTCUSDT","b":"42298.57000000","B":"7.63649000","a":"42298.58000000","A":"3.80963000"}}
2024-01-01T00:00:54.8915944Z {"stream":"btcusdt@bookTicker","data":{"u":41607078817,"s":"BTCUSDT","b":"42298.57000000","B":"7.77833000","a":"42298.58000000","A":"3.80963000"}}
2024-01-01T00:00:54.8981165Z {"stream":"btcusdt@bookTicker","data":{"u":41607078820,"s":"BTCUSDT","b":"42298.57000000","B":"7.92017000","a":"42298.58000000","A":"3.80963000"}}
2024-01-01T00:00:55.0094580Z {"stream":"btcusdt@bookTicker","data":{"u":41607078830,"s":"BTCUSDT","b":"42298.57000000","B":"7.94379000","a":"42298.58000000","A":"3.80963000"}}
2024-01-01T00:00:55.0537979Z {"stream":"btcusdt@bookTicker","data":{"u":41607078841,"s":"BTCUSDT","b":"42298.57000000","B":"7.94338000","a":"42298.58000000","A":"3.80963000"}}
2024-01-01T00:00:55.0538014Z {"stream":"btcusdt@bookTicker","data":{"u":41607078842,"s":"BTCUSDT","b":"42298.57000000","B":"7.94290000","a":"42298.58000000","A":"3.80963000"}}
2024-01-01T00:00:55.1134961Z {"stream":"btcusdt@bookTicker","data":{"u":41607078853,"s":"BTCUSDT","b":"42298.57000000","B":"7.94118000","a":"42298.58000000","A":"3.80963000"}}
2024-01-01T00:00:55.1329627Z {"stream":"btcusdt@bookTicker","data":{"u":41607078861,"s":"BTCUSDT","b":"42298.57000000","B":"7.94118000","a":"42298.58000000","A":"3.82296000"}}
2024-01-01T00:00:55.1406402Z {"stream":"btcusdt@bookTicker","data":{"u":41607078864,"s":"BTCUSDT","b":"42298.57000000","B":"7.93795000","a":"42298.58000000","A":"3.82296000"}}
2024-01-01T00:00:55.2510981Z {"stream":"btcusdt@bookTicker","data":{"u":41607078875,"s":"BTCUSDT","b":"42298.57000000","B":"7.93760000","a":"42298.58000000","A":"3.82296000"}}
2024-01-01T00:00:55.2659370Z {"stream":"btcusdt@bookTicker","data":{"u":41607078877,"s":"BTCUSDT","b":"42298.57000000","B":"7.93760000","a":"42298.58000000","A":"3.76599000"}}
2024-01-01T00:00:55.3156467Z {"stream":"btcusdt@bookTicker","data":{"u":41607078880,"s":"BTCUSDT","b":"42298.57000000","B":"6.97760000","a":"42298.58000000","A":"3.76599000"}}
2024-01-01T00:00:55.3229768Z {"stream":"btcusdt@bookTicker","data":{"u":41607078882,"s":"BTCUSDT","b":"42298.57000000","B":"6.98840000","a":"42298.58000000","A":"3.76599000"}}
2024-01-01T00:00:55.3585019Z {"stream":"btcusdt@bookTicker","data":{"u":41607078884,"s":"BTCUSDT","b":"42298.57000000","B":"7.94840000","a":"42298.58000000","A":"3.76599000"}}
2024-01-01T00:00:55.4965712Z {"stream":"btcusdt@bookTicker","data":{"u":41607078893,"s":"BTCUSDT","b":"42298.57000000","B":"7.16933000","a":"42298.58000000","A":"3.76599000"}}
2024-01-01T00:00:55.5098484Z {"stream":"btcusdt@bookTicker","data":{"u":41607078897,"s":"BTCUSDT","b":"42298.57000000","B":"7.07915000","a":"42298.58000000","A":"3.76599000"}}
2024-01-01T00:00:55.6564311Z {"stream":"btcusdt@bookTicker","data":{"u":41607078917,"s":"BTCUSDT","b":"42298.57000000","B":"7.07915000","a":"42298.58000000","A":"3.76491000"}}
2024-01-01T00:00:55.7514353Z {"stream":"btcusdt@bookTicker","data":{"u":41607078936,"s":"BTCUSDT","b":"42298.57000000","B":"7.07915000","a":"42298.58000000","A":"3.76355000"}}
2024-01-01T00:00:55.9074981Z {"stream":"btcusdt@bookTicker","data":{"u":41607078954,"s":"BTCUSDT","b":"42298.57000000","B":"7.00790000","a":"42298.58000000","A":"3.76355000"}}
2024-01-01T00:00:55.9121766Z {"stream":"btcusdt@bookTicker","data":{"u":41607078955,"s":"BTCUSDT","b":"42298.57000000","B":"6.78983000","a":"42298.58000000","A":"3.76355000"}}
2024-01-01T00:00:55.9133368Z {"stream":"btcusdt@bookTicker","data":{"u":41607078957,"s":"BTCUSDT","b":"42298.57000000","B":"6.55449000","a":"42298.58000000","A":"3.76355000"}}
2024-01-01T00:00:55.9213142Z {"stream":"btcusdt@bookTicker","data":{"u":41607078958,"s":"BTCUSDT","b":"42298.57000000","B":"6.05196000","a":"42298.58000000","A":"3.76355000"}}
2024-01-01T00:00:55.9223996Z {"stream":"btcusdt@bookTicker","data":{"u":41607078959,"s":"BTCUSDT","b":"42298.57000000","B":"5.77774000","a":"42298.58000000","A":"3.76355000"}}
2024-01-01T00:00:55.9236376Z {"stream":"btcusdt@bookTicker","data":{"u":41607078960,"s":"BTCUSDT","b":"42298.57000000","B":"5.43681000","a":"42298.58000000","A":"3.76355000"}}
2024-01-01T00:00:55.9263127Z {"stream":"btcusdt@bookTicker","data":{"u":41607078970,"s":"BTCUSDT","b":"42298.57000000","B":"5.43681000","a":"42298.58000000","A":"4.26050000"}}
2024-01-01T00:00:55.9270826Z {"stream":"btcusdt@bookTicker","data":{"u":41607078976,"s":"BTCUSDT","b":"42298.57000000","B":"5.35081000","a":"42298.58000000","A":"4.26050000"}}
2024-01-01T00:00:55.9285558Z {"stream":"btcusdt@bookTicker","data":{"u":41607078979,"s":"BTCUSDT","b":"42298.57000000","B":"4.39081000","a":"42298.58000000","A":"4.26050000"}}
2024-01-01T00:00:55.9660477Z {"stream":"btcusdt@bookTicker","data":{"u":41607078982,"s":"BTCUSDT","b":"42298.57000000","B":"4.14259000","a":"42298.58000000","A":"4.26050000"}}
2024-01-01T00:00:55.9682938Z {"stream":"btcusdt@bookTicker","data":{"u":41607078983,"s":"BTCUSDT","b":"42298.57000000","B":"4.07088000","a":"42298.58000000","A":"4.26050000"}}
2024-01-01T00:00:55.9694686Z {"stream":"btcusdt@bookTicker","data":{"u":41607078985,"s":"BTCUSDT","b":"42298.57000000","B":"3.49951000","a":"42298.58000000","A":"4.26050000"}}
2024-01-01T00:00:55.9694807Z {"stream":"btcusdt@bookTicker","data":{"u":41607078989,"s":"BTCUSDT","b":"42298.57000000","B":"2.51863000","a":"42298.58000000","A":"4.26050000"}}
2024-01-01T00:00:55.9715942Z {"stream":"btcusdt@bookTicker","data":{"u":41607078995,"s":"BTCUSDT","b":"42298.57000000","B":"2.49501000","a":"42298.58000000","A":"4.26050000"}}
2024-01-01T00:00:55.9716066Z {"stream":"btcusdt@bookTicker","data":{"u":41607078996,"s":"BTCUSDT","b":"42298.57000000","B":"2.47139000","a":"42298.58000000","A":"4.26050000"}}
2024-01-01T00:00:55.9727609Z {"stream":"btcusdt@bookTicker","data":{"u":41607078998,"s":"BTCUSDT","b":"42298.57000000","B":"2.47139000","a":"42298.58000000","A":"5.22050000"}}
2024-01-01T00:00:55.9737592Z {"stream":"btcusdt@bookTicker","data":{"u":41607079003,"s":"BTCUSDT","b":"42298.57000000","B":"2.38539000","a":"42298.58000000","A":"5.22050000"}}
2024-01-01T00:00:55.9748638Z {"stream":"btcusdt@bookTicker","data":{"u":41607079010,"s":"BTCUSDT","b":"42298.57000000","B":"2.38539000","a":"42298.58000000","A":"5.99457000"}}
2024-01-01T00:00:55.9770307Z {"stream":"btcusdt@bookTicker","data":{"u":41607079020,"s":"BTCUSDT","b":"42298.57000000","B":"2.38539000","a":"42298.58000000","A":"6.01186000"}}
2024-01-01T00:00:55.9770395Z {"stream":"btcusdt@bookTicker","data":{"u":41607079022,"s":"BTCUSDT","b":"42298.57000000","B":"2.38539000","a":"42298.58000000","A":"6.09186000"}}
2024-01-01T00:00:55.9770412Z {"stream":"btcusdt@bookTicker","data":{"u":41607079023,"s":"BTCUSDT","b":"42298.57000000","B":"2.38539000","a":"42298.58000000","A":"6.41186000"}}
2024-01-01T00:00:55.9780683Z {"stream":"btcusdt@bookTicker","data":{"u":41607079024,"s":"BTCUSDT","b":"42298.57000000","B":"2.38539000","a":"42298.58000000","A":"6.57186000"}}
2024-01-01T00:00:55.9780716Z {"stream":"btcusdt@bookTicker","data":{"u":41607079026,"s":"BTCUSDT","b":"42298.57000000","B":"2.38539000","a":"42298.58000000","A":"6.57220000"}}
2024-01-01T00:00:55.9780725Z {"stream":"btcusdt@bookTicker","data":{"u":41607079027,"s":"BTCUSDT","b":"42298.57000000","B":"2.38573000","a":"42298.58000000","A":"6.57220000"}}
2024-01-01T00:00:55.9780985Z {"stream":"btcusdt@bookTicker","data":{"u":41607079028,"s":"BTCUSDT","b":"42298.57000000","B":"2.22200000","a":"42298.58000000","A":"6.57220000"}}
2024-01-01T00:00:55.9790656Z {"stream":"btcusdt@bookTicker","data":{"u":41607079030,"s":"BTCUSDT","b":"42298.57000000","B":"2.20007000","a":"42298.58000000","A":"6.57220000"}}
2024-01-01T00:00:55.9791420Z {"stream":"btcusdt@bookTicker","data":{"u":41607079031,"s":"BTCUSDT","b":"42298.57000000","B":"2.20007000","a":"42298.58000000","A":"6.59193000"}}
2024-01-01T00:00:55.9791444Z {"stream":"btcusdt@bookTicker","data":{"u":41607079034,"s":"BTCUSDT","b":"42298.57000000","B":"2.20007000","a":"42298.58000000","A":"7.23193000"}}
2024-01-01T00:00:55.9952240Z {"stream":"btcusdt@bookTicker","data":{"u":41607079058,"s":"BTCUSDT","b":"42298.57000000","B":"2.05823000","a":"42298.58000000","A":"7.23193000"}}
2024-01-01T00:00:56.0029115Z {"stream":"btcusdt@bookTicker","data":{"u":41607079079,"s":"BTCUSDT","b":"42298.57000000","B":"2.05823000","a":"42298.58000000","A":"8.65153000"}}
2024-01-01T00:00:56.0029120Z {"stream":"btcusdt@bookTicker","data":{"u":41607079080,"s":"BTCUSDT","b":"42298.57000000","B":"2.05823000","a":"42298.58000000","A":"9.24303000"}}
2024-01-01T00:00:56.0029125Z {"stream":"btcusdt@bookTicker","data":{"u":41607079082,"s":"BTCUSDT","b":"42298.57000000","B":"2.05823000","a":"42298.58000000","A":"10.66263000"}}
2024-01-01T00:00:56.0191723Z {"stream":"btcusdt@bookTicker","data":{"u":41607079101,"s":"BTCUSDT","b":"42298.57000000","B":"1.91639000","a":"42298.58000000","A":"10.66263000"}}
2024-01-01T00:00:56.0352548Z {"stream":"btcusdt@bookTicker","data":{"u":41607079103,"s":"BTCUSDT","b":"42298.57000000","B":"1.92316000","a":"42298.58000000","A":"10.66263000"}}
2024-01-01T00:00:56.0363977Z {"stream":"btcusdt@bookTicker","data":{"u":41607079104,"s":"BTCUSDT","b":"42298.57000000","B":"1.92316000","a":"42298.58000000","A":"10.66458000"}}
2024-01-01T00:00:56.0364924Z {"stream":"btcusdt@bookTicker","data":{"u":41607079106,"s":"BTCUSDT","b":"42298.57000000","B":"1.92992000","a":"42298.58000000","A":"10.66458000"}}
2024-01-01T00:00:56.0364945Z {"stream":"btcusdt@bookTicker","data":{"u":41607079107,"s":"BTCUSDT","b":"42298.57000000","B":"1.92992000","a":"42298.58000000","A":"10.66649000"}}
2024-01-01T00:00:56.0460594Z {"stream":"btcusdt@bookTicker","data":{"u":41607079113,"s":"BTCUSDT","b":"42298.57000000","B":"1.91655000","a":"42298.58000000","A":"10.66649000"}}
2024-01-01T00:00:56.0678743Z {"stream":"btcusdt@bookTicker","data":{"u":41607079120,"s":"BTCUSDT","b":"42298.57000000","B":"1.92996000","a":"42298.58000000","A":"10.66649000"}}
2024-01-01T00:00:56.0713094Z {"stream":"btcusdt@bookTicker","data":{"u":41607079121,"s":"BTCUSDT","b":"42298.57000000","B":"2.20996000","a":"42298.58000000","A":"10.66649000"}}
2024-01-01T00:00:56.0880420Z {"stream":"btcusdt@bookTicker","data":{"u":41607079123,"s":"BTCUSDT","b":"42298.57000000","B":"2.06812000","a":"42298.58000000","A":"10.66649000"}}
2024-01-01T00:00:56.0909347Z {"stream":"btcusdt@bookTicker","data":{"u":41607079124,"s":"BTCUSDT","b":"42298.57000000","B":"1.92628000","a":"42298.58000000","A":"10.66649000"}}
2024-01-01T00:00:56.0952925Z {"stream":"btcusdt@bookTicker","data":{"u":41607079126,"s":"BTCUSDT","b":"42298.57000000","B":"1.78444000","a":"42298.58000000","A":"10.66649000"}}
2024-01-01T00:00:56.1040794Z {"stream":"btcusdt@bookTicker","data":{"u":41607079134,"s":"BTCUSDT","b":"42298.57000000","B":"1.78444000","a":"42298.58000000","A":"10.66460000"}}
2024-01-01T00:00:56.1068085Z {"stream":"btcusdt@bookTicker","data":{"u":41607079135,"s":"BTCUSDT","b":"42298.57000000","B":"1.78444000","a":"42298.58000000","A":"10.66177000"}}
2024-01-01T00:00:56.1073164Z {"stream":"btcusdt@bookTicker","data":{"u":41607079136,"s":"BTCUSDT","b":"42298.57000000","B":"1.78444000","a":"42298.58000000","A":"10.66129000"}}
2024-01-01T00:00:56.1077117Z {"stream":"btcusdt@bookTicker","data":{"u":41607079137,"s":"BTCUSDT","b":"42298.57000000","B":"1.78444000","a":"42298.58000000","A":"10.66055000"}}
2024-01-01T00:00:56.1202344Z {"stream":"btcusdt@bookTicker","data":{"u":41607079138,"s":"BTCUSDT","b":"42298.57000000","B":"1.78444000","a":"42298.58000000","A":"10.65590000"}}
2024-01-01T00:00:56.1230224Z {"stream":"btcusdt@bookTicker","data":{"u":41607079141,"s":"BTCUSDT","b":"42298.57000000","B":"1.78444000","a":"42298.58000000","A":"10.63671000"}}
2024-01-01T00:00:56.1442656Z {"stream":"btcusdt@bookTicker","data":{"u":41607079151,"s":"BTCUSDT","b":"42298.57000000","B":"1.64260000","a":"42298.58000000","A":"10.63671000"}}
2024-01-01T00:00:56.1549569Z {"stream":"btcusdt@bookTicker","data":{"u":41607079157,"s":"BTCUSDT","b":"42298.57000000","B":"1.50076000","a":"42298.58000000","A":"10.63671000"}}
2024-01-01T00:00:56.1908437Z {"stream":"btcusdt@bookTicker","data":{"u":41607079160,"s":"BTCUSDT","b":"42298.57000000","B":"1.74796000","a":"42298.58000000","A":"10.63671000"}}
2024-01-01T00:00:56.2004592Z {"stream":"btcusdt@bookTicker","data":{"u":41607079163,"s":"BTCUSDT","b":"42298.57000000","B":"2.36784000","a":"42298.58000000","A":"10.63671000"}}
2024-01-01T00:00:56.2069720Z {"stream":"btcusdt@bookTicker","data":{"u":41607079170,"s":"BTCUSDT","b":"42298.57000000","B":"2.43104000","a":"42298.58000000","A":"10.63671000"}}
2024-01-01T00:00:56.2079949Z {"stream":"btcusdt@bookTicker","data":{"u":41607079171,"s":"BTCUSDT","b":"42298.57000000","B":"2.76355000","a":"42298.58000000","A":"10.63671000"}}
2024-01-01T00:00:56.2286727Z {"stream":"btcusdt@bookTicker","data":{"u":41607079179,"s":"BTCUSDT","b":"42298.57000000","B":"2.76355000","a":"42298.58000000","A":"10.63446000"}}
2024-01-01T00:00:56.2807206Z {"stream":"btcusdt@bookTicker","data":{"u":41607079183,"s":"BTCUSDT","b":"42298.57000000","B":"2.76329000","a":"42298.58000000","A":"10.63446000"}}
2024-01-01T00:00:56.4983207Z {"stream":"btcusdt@bookTicker","data":{"u":41607079207,"s":"BTCUSDT","b":"42298.57000000","B":"2.78730000","a":"42298.58000000","A":"10.63446000"}}
2024-01-01T00:00:56.5178381Z {"stream":"btcusdt@bookTicker","data":{"u":41607079210,"s":"BTCUSDT","b":"42298.57000000","B":"2.78023000","a":"42298.58000000","A":"10.63446000"}}
2024-01-01T00:00:56.5245240Z {"stream":"btcusdt@bookTicker","data":{"u":41607079211,"s":"BTCUSDT","b":"42298.57000000","B":"2.44772000","a":"42298.58000000","A":"10.63446000"}}
2024-01-01T00:00:56.5898061Z {"stream":"btcusdt@bookTicker","data":{"u":41607079214,"s":"BTCUSDT","b":"42298.57000000","B":"2.44772000","a":"42298.58000000","A":"10.63417000"}}
2024-01-01T00:00:56.6977419Z {"stream":"btcusdt@bookTicker","data":{"u":41607079226,"s":"BTCUSDT","b":"42298.57000000","B":"2.44202000","a":"42298.58000000","A":"10.63417000"}}
2024-01-01T00:00:56.7045316Z {"stream":"btcusdt@bookTicker","data":{"u":41607079228,"s":"BTCUSDT","b":"42298.57000000","B":"2.77868000","a":"42298.58000000","A":"10.63417000"}}
2024-01-01T00:00:56.7118551Z {"stream":"btcusdt@bookTicker","data":{"u":41607079231,"s":"BTCUSDT","b":"42298.57000000","B":"2.77868000","a":"42298.58000000","A":"10.63150000"}}
2024-01-01T00:00:56.7813702Z {"stream":"btcusdt@bookTicker","data":{"u":41607079235,"s":"BTCUSDT","b":"42298.57000000","B":"2.76527000","a":"42298.58000000","A":"10.63150000"}}
2024-01-01T00:00:56.7898066Z {"stream":"btcusdt@bookTicker","data":{"u":41607079236,"s":"BTCUSDT","b":"42298.57000000","B":"2.77890000","a":"42298.58000000","A":"10.63150000"}}
2024-01-01T00:00:56.9856727Z {"stream":"btcusdt@bookTicker","data":{"u":41607079254,"s":"BTCUSDT","b":"42298.57000000","B":"2.78390000","a":"42298.58000000","A":"10.63150000"}}
2024-01-01T00:00:57.3478980Z {"stream":"btcusdt@bookTicker","data":{"u":41607079279,"s":"BTCUSDT","b":"42298.57000000","B":"2.78294000","a":"42298.58000000","A":"10.63150000"}}
2024-01-01T00:00:57.4969896Z {"stream":"btcusdt@bookTicker","data":{"u":41607079296,"s":"BTCUSDT","b":"42298.57000000","B":"2.76931000","a":"42298.58000000","A":"10.63150000"}}
2024-01-01T00:00:57.5032980Z {"stream":"btcusdt@bookTicker","data":{"u":41607079299,"s":"BTCUSDT","b":"42298.57000000","B":"2.78349000","a":"42298.58000000","A":"10.63150000"}}
2024-01-01T00:00:57.6828285Z {"stream":"btcusdt@bookTicker","data":{"u":41607079312,"s":"BTCUSDT","b":"42298.57000000","B":"2.78297000","a":"42298.58000000","A":"10.63150000"}}
2024-01-01T00:00:57.8997498Z {"stream":"btcusdt@bookTicker","data":{"u":41607079329,"s":"BTCUSDT","b":"42298.57000000","B":"2.78297000","a":"42298.58000000","A":"10.63124000"}}
2024-01-01T00:00:58.0473013Z {"stream":"btcusdt@bookTicker","data":{"u":41607079340,"s":"BTCUSDT","b":"42298.57000000","B":"2.80634000","a":"42298.58000000","A":"10.63124000"}}
2024-01-01T00:00:58.0518929Z {"stream":"btcusdt@bookTicker","data":{"u":41607079341,"s":"BTCUSDT","b":"42298.57000000","B":"2.80606000","a":"42298.58000000","A":"10.63124000"}}
2024-01-01T00:00:58.2194007Z {"stream":"btcusdt@bookTicker","data":{"u":41607079350,"s":"BTCUSDT","b":"42298.57000000","B":"2.79188000","a":"42298.58000000","A":"10.63124000"}}
2024-01-01T00:00:58.2222962Z {"stream":"btcusdt@bookTicker","data":{"u":41607079353,"s":"BTCUSDT","b":"42298.57000000","B":"2.54468000","a":"42298.58000000","A":"10.63124000"}}
2024-01-01T00:00:58.2242219Z {"stream":"btcusdt@bookTicker","data":{"u":41607079354,"s":"BTCUSDT","b":"42298.57000000","B":"2.45868000","a":"42298.58000000","A":"10.63124000"}}
2024-01-01T00:00:58.2257244Z {"stream":"btcusdt@bookTicker","data":{"u":41607079357,"s":"BTCUSDT","b":"42298.57000000","B":"2.46978000","a":"42298.58000000","A":"10.63124000"}}
2024-01-01T00:00:58.3211288Z {"stream":"btcusdt@bookTicker","data":{"u":41607079359,"s":"BTCUSDT","b":"42298.57000000","B":"2.46917000","a":"42298.58000000","A":"10.63124000"}}
2024-01-01T00:00:58.3330374Z {"stream":"btcusdt@bookTicker","data":{"u":41607079361,"s":"BTCUSDT","b":"42298.57000000","B":"2.45837000","a":"42298.58000000","A":"10.63124000"}}
2024-01-01T00:00:58.3404325Z {"stream":"btcusdt@bookTicker","data":{"u":41607079362,"s":"BTCUSDT","b":"42298.57000000","B":"2.47383000","a":"42298.58000000","A":"10.63124000"}}
2024-01-01T00:00:58.3434329Z {"stream":"btcusdt@bookTicker","data":{"u":41607079363,"s":"BTCUSDT","b":"42298.57000000","B":"2.47244000","a":"42298.58000000","A":"10.63124000"}}
2024-01-01T00:00:58.3958296Z {"stream":"btcusdt@bookTicker","data":{"u":41607079364,"s":"BTCUSDT","b":"42298.57000000","B":"2.47118000","a":"42298.58000000","A":"10.63124000"}}
2024-01-01T00:00:58.4401178Z {"stream":"btcusdt@bookTicker","data":{"u":41607079367,"s":"BTCUSDT","b":"42298.57000000","B":"2.46795000","a":"42298.58000000","A":"10.63124000"}}
2024-01-01T00:00:58.4573927Z {"stream":"btcusdt@bookTicker","data":{"u":41607079370,"s":"BTCUSDT","b":"42298.57000000","B":"2.39254000","a":"42298.58000000","A":"10.63124000"}}
2024-01-01T00:00:58.4631879Z {"stream":"btcusdt@bookTicker","data":{"u":41607079372,"s":"BTCUSDT","b":"42298.57000000","B":"2.28015000","a":"42298.58000000","A":"10.63124000"}}
2024-01-01T00:00:58.4948303Z {"stream":"btcusdt@bookTicker","data":{"u":41607079381,"s":"BTCUSDT","b":"42298.57000000","B":"2.27955000","a":"42298.58000000","A":"10.63124000"}}
2024-01-01T00:00:58.7094003Z {"stream":"btcusdt@bookTicker","data":{"u":41607079393,"s":"BTCUSDT","b":"42298.57000000","B":"2.27955000","a":"42298.58000000","A":"10.63624000"}}
2024-01-01T00:00:58.8329324Z {"stream":"btcusdt@bookTicker","data":{"u":41607079397,"s":"BTCUSDT","b":"42298.57000000","B":"2.27955000","a":"42298.58000000","A":"10.62820000"}}
2024-01-01T00:00:59.2395423Z {"stream":"btcusdt@bookTicker","data":{"u":41607079426,"s":"BTCUSDT","b":"42298.57000000","B":"2.27955000","a":"42298.58000000","A":"9.94958000"}}
2024-01-01T00:00:59.2395429Z {"stream":"btcusdt@bookTicker","data":{"u":41607079428,"s":"BTCUSDT","b":"42298.57000000","B":"2.27955000","a":"42298.58000000","A":"9.46184000"}}
2024-01-01T00:00:59.2408212Z {"stream":"btcusdt@bookTicker","data":{"u":41607079429,"s":"BTCUSDT","b":"42298.57000000","B":"2.27955000","a":"42298.58000000","A":"8.96489000"}}
2024-01-01T00:00:59.2408218Z {"stream":"btcusdt@bookTicker","data":{"u":41607079430,"s":"BTCUSDT","b":"42298.57000000","B":"2.54681000","a":"42298.58000000","A":"8.96489000"}}
2024-01-01T00:00:59.2408223Z {"stream":"btcusdt@bookTicker","data":{"u":41607079431,"s":"BTCUSDT","b":"42298.57000000","B":"2.86723000","a":"42298.58000000","A":"8.96489000"}}
2024-01-01T00:00:59.2408228Z {"stream":"btcusdt@bookTicker","data":{"u":41607079432,"s":"BTCUSDT","b":"42298.57000000","B":"2.86723000","a":"42298.58000000","A":"8.96070000"}}
2024-01-01T00:00:59.2408233Z {"stream":"btcusdt@bookTicker","data":{"u":41607079433,"s":"BTCUSDT","b":"42298.57000000","B":"2.86723000","a":"42298.58000000","A":"8.18663000"}}
2024-01-01T00:00:59.2408237Z {"stream":"btcusdt@bookTicker","data":{"u":41607079435,"s":"BTCUSDT","b":"42298.57000000","B":"2.86723000","a":"42298.58000000","A":"8.18090000"}}
2024-01-01T00:00:59.2419451Z {"stream":"btcusdt@bookTicker","data":{"u":41607079439,"s":"BTCUSDT","b":"42298.57000000","B":"2.86723000","a":"42298.58000000","A":"6.76130000"}}
2024-01-01T00:00:59.2419554Z {"stream":"btcusdt@bookTicker","data":{"u":41607079441,"s":"BTCUSDT","b":"42298.57000000","B":"2.86723000","a":"42298.58000000","A":"5.34170000"}}
2024-01-01T00:00:59.2432577Z {"stream":"btcusdt@bookTicker","data":{"u":41607079444,"s":"BTCUSDT","b":"42298.57000000","B":"3.79845000","a":"42298.58000000","A":"5.34170000"}}
2024-01-01T00:00:59.2432610Z {"stream":"btcusdt@bookTicker","data":{"u":41607079445,"s":"BTCUSDT","b":"42298.57000000","B":"3.79845000","a":"42298.58000000","A":"5.04150000"}}
2024-01-01T00:00:59.2444405Z {"stream":"btcusdt@bookTicker","data":{"u":41607079450,"s":"BTCUSDT","b":"42298.57000000","B":"3.79845000","a":"42298.58000000","A":"4.54761000"}}
2024-01-01T00:00:59.2453201Z {"stream":"btcusdt@bookTicker","data":{"u":41607079452,"s":"BTCUSDT","b":"42298.57000000","B":"4.05416000","a":"42298.58000000","A":"4.54761000"}}
2024-01-01T00:00:59.2474835Z {"stream":"btcusdt@bookTicker","data":{"u":41607079457,"s":"BTCUSDT","b":"42298.57000000","B":"4.07753000","a":"42298.58000000","A":"4.54761000"}}
2024-01-01T00:00:59.2495450Z {"stream":"btcusdt@bookTicker","data":{"u":41607079466,"s":"BTCUSDT","b":"42298.57000000","B":"4.07753000","a":"42298.58000000","A":"4.38633000"}}
2024-01-01T00:00:59.2506974Z {"stream":"btcusdt@bookTicker","data":{"u":41607079470,"s":"BTCUSDT","b":"42298.57000000","B":"4.07753000","a":"42298.58000000","A":"3.74633000"}}
2024-01-01T00:00:59.2507083Z {"stream":"btcusdt@bookTicker","data":{"u":41607079471,"s":"BTCUSDT","b":"42298.57000000","B":"4.07753000","a":"42298.58000000","A":"3.66633000"}}
2024-01-01T00:00:59.2507090Z {"stream":"btcusdt@bookTicker","data":{"u":41607079472,"s":"BTCUSDT","b":"42298.57000000","B":"4.07753000","a":"42298.58000000","A":"3.50633000"}}
2024-01-01T00:00:59.2507095Z {"stream":"btcusdt@bookTicker","data":{"u":41607079473,"s":"BTCUSDT","b":"42298.57000000","B":"4.07753000","a":"42298.58000000","A":"3.18633000"}}
2024-01-01T00:00:59.2519295Z {"stream":"btcusdt@bookTicker","data":{"u":41607079474,"s":"BTCUSDT","b":"42298.57000000","B":"4.07753000","a":"42298.58000000","A":"3.16904000"}}
2024-01-01T00:00:59.2519300Z {"stream":"btcusdt@bookTicker","data":{"u":41607079475,"s":"BTCUSDT","b":"42298.57000000","B":"4.07753000","a":"42298.58000000","A":"2.93370000"}}
2024-01-01T00:00:59.2519309Z {"stream":"btcusdt@bookTicker","data":{"u":41607079479,"s":"BTCUSDT","b":"42298.57000000","B":"4.07753000","a":"42298.58000000","A":"2.91397000"}}
2024-01-01T00:00:59.2540659Z {"stream":"btcusdt@bookTicker","data":{"u":41607079490,"s":"BTCUSDT","b":"42298.57000000","B":"4.07753000","a":"42298.58000000","A":"1.95397000"}}
2024-01-01T00:00:59.2540665Z {"stream":"btcusdt@bookTicker","data":{"u":41607079492,"s":"BTCUSDT","b":"42298.57000000","B":"4.07753000","a":"42298.58000000","A":"1.36247000"}}
2024-01-01T00:00:59.2580762Z {"stream":"btcusdt@bookTicker","data":{"u":41607079501,"s":"BTCUSDT","b":"42298.57000000","B":"5.03753000","a":"42298.58000000","A":"1.36247000"}}
2024-01-01T00:00:59.2592912Z {"stream":"btcusdt@bookTicker","data":{"u":41607079508,"s":"BTCUSDT","b":"42298.57000000","B":"5.06115000","a":"42298.58000000","A":"1.36247000"}}
2024-01-01T00:00:59.2592948Z {"stream":"btcusdt@bookTicker","data":{"u":41607079509,"s":"BTCUSDT","b":"42298.57000000","B":"5.13213000","a":"42298.58000000","A":"1.36247000"}}
2024-01-01T00:00:59.2593197Z {"stream":"btcusdt@bookTicker","data":{"u":41607079517,"s":"BTCUSDT","b":"42298.57000000","B":"4.71857000","a":"42298.58000000","A":"1.36247000"}}
2024-01-01T00:00:59.2604472Z {"stream":"btcusdt@bookTicker","data":{"u":41607079520,"s":"BTCUSDT","b":"42298.57000000","B":"4.64759000","a":"42298.58000000","A":"1.36247000"}}
2024-01-01T00:00:59.2604503Z {"stream":"btcusdt@bookTicker","data":{"u":41607079525,"s":"BTCUSDT","b":"42298.57000000","B":"4.64759000","a":"42298.58000000","A":"1.04247000"}}
2024-01-01T00:00:59.2604514Z {"stream":"btcusdt@bookTicker","data":{"u":41607079526,"s":"BTCUSDT","b":"42298.57000000","B":"4.64759000","a":"42298.58000000","A":"0.80606000"}}
2024-01-01T00:00:59.2604521Z {"stream":"btcusdt@bookTicker","data":{"u":41607079528,"s":"BTCUSDT","b":"42298.57000000","B":"6.41329000","a":"42298.58000000","A":"0.80606000"}}
2024-01-01T00:00:59.2613840Z {"stream":"btcusdt@bookTicker","data":{"u":41607079529,"s":"BTCUSDT","b":"42298.57000000","B":"6.41329000","a":"42298.58000000","A":"0.66415000"}}
2024-01-01T00:00:59.2623975Z {"stream":"btcusdt@bookTicker","data":{"u":41607079532,"s":"BTCUSDT","b":"42298.57000000","B":"6.64970000","a":"42298.58000000","A":"0.66415000"}}
2024-01-01T00:00:59.2635313Z {"stream":"btcusdt@bookTicker","data":{"u":41607079533,"s":"BTCUSDT","b":"42298.57000000","B":"7.35894000","a":"42298.58000000","A":"0.66415000"}}
2024-01-01T00:00:59.2635363Z {"stream":"btcusdt@bookTicker","data":{"u":41607079536,"s":"BTCUSDT","b":"42298.57000000","B":"7.12253000","a":"42298.58000000","A":"0.66415000"}}
2024-01-01T00:00:59.2646579Z {"stream":"btcusdt@bookTicker","data":{"u":41607079539,"s":"BTCUSDT","b":"42298.57000000","B":"7.12253000","a":"42298.58000000","A":"0.90915000"}}
2024-01-01T00:00:59.2684608Z {"stream":"btcusdt@bookTicker","data":{"u":41607079553,"s":"BTCUSDT","b":"42298.57000000","B":"7.35894000","a":"42298.58000000","A":"0.90915000"}}
2024-01-01T00:00:59.2716573Z {"stream":"btcusdt@bookTicker","data":{"u":41607079560,"s":"BTCUSDT","b":"42298.57000000","B":"7.72135000","a":"42298.58000000","A":"0.90915000"}}
2024-01-01T00:00:59.2744443Z {"stream":"btcusdt@bookTicker","data":{"u":41607079563,"s":"BTCUSDT","b":"42298.57000000","B":"7.83821000","a":"42298.58000000","A":"0.90915000"}}
2024-01-01T00:00:59.2806570Z {"stream":"btcusdt@bookTicker","data":{"u":41607079569,"s":"BTCUSDT","b":"42298.57000000","B":"7.83821000","a":"42298.58000000","A":"0.74915000"}}
2024-01-01T00:00:59.2818283Z {"stream":"btcusdt@bookTicker","data":{"u":41607079570,"s":"BTCUSDT","b":"42298.57000000","B":"7.83821000","a":"42298.58000000","A":"0.50415000"}}
2024-01-01T00:00:59.2842520Z {"stream":"btcusdt@bookTicker","data":{"u":41607079573,"s":"BTCUSDT","b":"42298.57000000","B":"7.83821000","a":"42298.58000000","A":"0.52415000"}}
2024-01-01T00:00:59.2842535Z {"stream":"btcusdt@bookTicker","data":{"u":41607079574,"s":"BTCUSDT","b":"42298.57000000","B":"7.83821000","a":"42298.58000000","A":"0.56415000"}}
2024-01-01T00:00:59.2863290Z {"stream":"btcusdt@bookTicker","data":{"u":41607079575,"s":"BTCUSDT","b":"42298.57000000","B":"7.83821000","a":"42298.58000000","A":"0.72246000"}}
2024-01-01T00:00:59.2967813Z {"stream":"btcusdt@bookTicker","data":{"u":41607079582,"s":"BTCUSDT","b":"42298.57000000","B":"7.83821000","a":"42298.58000000","A":"0.56415000"}}
2024-01-01T00:00:59.2995732Z {"stream":"btcusdt@bookTicker","data":{"u":41607079588,"s":"BTCUSDT","b":"42298.57000000","B":"7.83821000","a":"42298.58000000","A":"1.04920000"}}
2024-01-01T00:00:59.3019079Z {"stream":"btcusdt@bookTicker","data":{"u":41607079603,"s":"BTCUSDT","b":"42298.57000000","B":"7.86119000","a":"42298.58000000","A":"1.04920000"}}
2024-01-01T00:00:59.3041685Z {"stream":"btcusdt@bookTicker","data":{"u":41607079606,"s":"BTCUSDT","b":"42298.57000000","B":"7.86119000","a":"42298.58000000","A":"1.39174000"}}
2024-01-01T00:00:59.3051625Z {"stream":"btcusdt@bookTicker","data":{"u":41607079607,"s":"BTCUSDT","b":"42298.57000000","B":"7.86119000","a":"42298.58000000","A":"1.04920000"}}
2024-01-01T00:00:59.3051783Z {"stream":"btcusdt@bookTicker","data":{"u":41607079608,"s":"BTCUSDT","b":"42298.57000000","B":"8.00303000","a":"42298.58000000","A":"1.04920000"}}
2024-01-01T00:00:59.3070981Z {"stream":"btcusdt@bookTicker","data":{"u":41607079609,"s":"BTCUSDT","b":"42298.57000000","B":"8.14487000","a":"42298.58000000","A":"1.04920000"}}
2024-01-01T00:00:59.3082754Z {"stream":"btcusdt@bookTicker","data":{"u":41607079610,"s":"BTCUSDT","b":"42298.57000000","B":"8.28671000","a":"42298.58000000","A":"1.04920000"}}
2024-01-01T00:00:59.3133459Z {"stream":"btcusdt@bookTicker","data":{"u":41607079611,"s":"BTCUSDT","b":"42298.57000000","B":"8.28671000","a":"42298.58000000","A":"1.00920000"}}
2024-01-01T00:00:59.3133602Z {"stream":"btcusdt@bookTicker","data":{"u":41607079612,"s":"BTCUSDT","b":"42298.57000000","B":"8.28671000","a":"42298.58000000","A":"0.98920000"}}
2024-01-01T00:00:59.3155271Z {"stream":"btcusdt@bookTicker","data":{"u":41607079614,"s":"BTCUSDT","b":"42298.57000000","B":"8.28671000","a":"42298.58000000","A":"1.33224000"}}
2024-01-01T00:00:59.3289805Z {"stream":"btcusdt@bookTicker","data":{"u":41607079620,"s":"BTCUSDT","b":"42298.57000000","B":"8.28421000","a":"42298.58000000","A":"1.33224000"}}
2024-01-01T00:00:59.3300554Z {"stream":"btcusdt@bookTicker","data":{"u":41607079625,"s":"BTCUSDT","b":"42298.57000000","B":"8.28421000","a":"42298.58000000","A":"0.98920000"}}
2024-01-01T00:00:59.3546502Z {"stream":"btcusdt@bookTicker","data":{"u":41607079628,"s":"BTCUSDT","b":"42298.57000000","B":"8.42605000","a":"42298.58000000","A":"0.98920000"}}
2024-01-01T00:00:59.3673097Z {"stream":"btcusdt@bookTicker","data":{"u":41607079637,"s":"BTCUSDT","b":"42298.57000000","B":"8.56789000","a":"42298.58000000","A":"0.98920000"}}
2024-01-01T00:00:59.4099254Z {"stream":"btcusdt@bookTicker","data":{"u":41607079653,"s":"BTCUSDT","b":"42298.57000000","B":"8.70973000","a":"42298.58000000","A":"0.98920000"}}
2024-01-01T00:00:59.4287340Z {"stream":"btcusdt@bookTicker","data":{"u":41607079657,"s":"BTCUSDT","b":"42298.57000000","B":"8.85157000","a":"42298.58000000","A":"0.98920000"}}
2024-01-01T00:00:59.4428277Z {"stream":"btcusdt@bookTicker","data":{"u":41607079662,"s":"BTCUSDT","b":"42298.57000000","B":"8.99341000","a":"42298.58000000","A":"0.98920000"}}
2024-01-01T00:00:59.4466715Z {"stream":"btcusdt@bookTicker","data":{"u":41607079664,"s":"BTCUSDT","b":"42298.57000000","B":"8.99341000","a":"42298.58000000","A":"0.99443000"}}
2024-01-01T00:00:59.5120289Z {"stream":"btcusdt@bookTicker","data":{"u":41607079677,"s":"BTCUSDT","b":"42298.57000000","B":"8.99341000","a":"42298.58000000","A":"1.01443000"}}
2024-01-01T00:00:59.5414925Z {"stream":"btcusdt@bookTicker","data":{"u":41607079679,"s":"BTCUSDT","b":"42298.57000000","B":"8.99341000","a":"42298.58000000","A":"1.28137000"}}
2024-01-01T00:00:59.5425632Z {"stream":"btcusdt@bookTicker","data":{"u":41607079680,"s":"BTCUSDT","b":"42298.57000000","B":"8.99341000","a":"42298.58000000","A":"0.79632000"}}
2024-01-01T00:00:59.5533452Z {"stream":"btcusdt@bookTicker","data":{"u":41607079682,"s":"BTCUSDT","b":"42298.58000000","B":"2.20368000","a":"42298.62000000","A":"0.00084000"}}
2024-01-01T00:00:59.5556963Z {"stream":"btcusdt@bookTicker","data":{"u":41607079690,"s":"BTCUSDT","b":"42298.61000000","B":"0.96000000","a":"42298.62000000","A":"0.00084000"}}
2024-01-01T00:00:59.5570034Z {"stream":"btcusdt@bookTicker","data":{"u":41607079692,"s":"BTCUSDT","b":"42298.61000000","B":"3.63696000","a":"42298.62000000","A":"0.00084000"}}
2024-01-01T00:00:59.5570039Z {"stream":"btcusdt@bookTicker","data":{"u":41607079693,"s":"BTCUSDT","b":"42298.61000000","B":"3.75401000","a":"42298.62000000","A":"0.00084000"}}
2024-01-01T00:00:59.5570044Z {"stream":"btcusdt@bookTicker","data":{"u":41607079695,"s":"BTCUSDT","b":"42298.61000000","B":"3.84401000","a":"42298.62000000","A":"0.00084000"}}
2024-01-01T00:00:59.5570047Z {"stream":"btcusdt@bookTicker","data":{"u":41607079697,"s":"BTCUSDT","b":"42298.61000000","B":"3.94401000","a":"42298.62000000","A":"0.00084000"}}
2024-01-01T00:00:59.5570051Z {"stream":"btcusdt@bookTicker","data":{"u":41607079700,"s":"BTCUSDT","b":"42298.61000000","B":"3.96763000","a":"42298.62000000","A":"0.00084000"}}
2024-01-01T00:00:59.5579992Z {"stream":"btcusdt@bookTicker","data":{"u":41607079715,"s":"BTCUSDT","b":"42298.61000000","B":"3.96763000","a":"42298.62000000","A":"0.29632000"}}
2024-01-01T00:00:59.5580011Z {"stream":"btcusdt@bookTicker","data":{"u":41607079717,"s":"BTCUSDT","b":"42298.61000000","B":"4.22361000","a":"42298.62000000","A":"0.29632000"}}
2024-01-01T00:00:59.5591535Z {"stream":"btcusdt@bookTicker","data":{"u":41607079719,"s":"BTCUSDT","b":"42298.61000000","B":"4.24698000","a":"42298.62000000","A":"0.29632000"}}
2024-01-01T00:00:59.5591554Z {"stream":"btcusdt@bookTicker","data":{"u":41607079720,"s":"BTCUSDT","b":"42298.61000000","B":"4.95622000","a":"42298.62000000","A":"0.29632000"}}
2024-01-01T00:00:59.5591558Z {"stream":"btcusdt@bookTicker","data":{"u":41607079721,"s":"BTCUSDT","b":"42298.61000000","B":"4.97959000","a":"42298.62000000","A":"0.29632000"}}
2024-01-01T00:00:59.5592266Z {"stream":"btcusdt@bookTicker","data":{"u":41607079722,"s":"BTCUSDT","b":"42298.61000000","B":"5.00321000","a":"42298.62000000","A":"0.29632000"}}
2024-01-01T00:00:59.5592285Z {"stream":"btcusdt@bookTicker","data":{"u":41607079723,"s":"BTCUSDT","b":"42298.61000000","B":"5.28321000","a":"42298.62000000","A":"0.29632000"}}
2024-01-01T00:00:59.5592291Z {"stream":"btcusdt@bookTicker","data":{"u":41607079724,"s":"BTCUSDT","b":"42298.61000000","B":"5.28321000","a":"42298.62000000","A":"0.57632000"}}
2024-01-01T00:00:59.5603024Z {"stream":"btcusdt@bookTicker","data":{"u":41607079725,"s":"BTCUSDT","b":"42298.61000000","B":"5.51962000","a":"42298.62000000","A":"0.57632000"}}
2024-01-01T00:00:59.5687505Z {"stream":"btcusdt@bookTicker","data":{"u":41607079733,"s":"BTCUSDT","b":"42298.61000000","B":"5.51962000","a":"42298.62000000","A":"0.59632000"}}
2024-01-01T00:00:59.5762519Z {"stream":"btcusdt@bookTicker","data":{"u":41607079738,"s":"BTCUSDT","b":"42298.61000000","B":"5.51962000","a":"42298.62000000","A":"0.74232000"}}
2024-01-01T00:00:59.5796858Z {"stream":"btcusdt@bookTicker","data":{"u":41607079739,"s":"BTCUSDT","b":"42298.61000000","B":"5.51962000","a":"42298.62000000","A":"0.74348000"}}
2024-01-01T00:00:59.5988216Z {"stream":"btcusdt@bookTicker","data":{"u":41607079745,"s":"BTCUSDT","b":"42298.61000000","B":"5.51962000","a":"42298.62000000","A":"0.93720000"}}
2024-01-01T00:00:59.6821609Z {"stream":"btcusdt@bookTicker","data":{"u":41607079759,"s":"BTCUSDT","b":"42298.61000000","B":"5.54298000","a":"42298.62000000","A":"0.93720000"}}
2024-01-01T00:00:59.6849905Z {"stream":"btcusdt@bookTicker","data":{"u":41607079760,"s":"BTCUSDT","b":"42298.61000000","B":"5.54298000","a":"42298.62000000","A":"0.64172000"}}
2024-01-01T00:00:59.6849932Z {"stream":"btcusdt@bookTicker","data":{"u":41607079761,"s":"BTCUSDT","b":"42298.61000000","B":"5.54298000","a":"42298.62000000","A":"0.78090000"}}
2024-01-01T00:00:59.6864647Z {"stream":"btcusdt@bookTicker","data":{"u":41607079762,"s":"BTCUSDT","b":"42298.61000000","B":"6.14698000","a":"42298.62000000","A":"0.78090000"}}
2024-01-01T00:00:59.7110982Z {"stream":"btcusdt@bookTicker","data":{"u":41607079764,"s":"BTCUSDT","b":"42298.61000000","B":"6.14698000","a":"42298.62000000","A":"0.78061000"}}
2024-01-01T00:00:59.7111004Z {"stream":"btcusdt@bookTicker","data":{"u":41607079765,"s":"BTCUSDT","b":"42298.61000000","B":"6.65016000","a":"42298.62000000","A":"0.78061000"}}
2024-01-01T00:00:59.7182643Z {"stream":"btcusdt@bookTicker","data":{"u":41607079767,"s":"BTCUSDT","b":"42298.61000000","B":"6.98682000","a":"42298.62000000","A":"0.78061000"}}
2024-01-01T00:00:59.7209459Z {"stream":"btcusdt@bookTicker","data":{"u":41607079768,"s":"BTCUSDT","b":"42298.61000000","B":"6.98682000","a":"42298.62000000","A":"0.80861000"}}
2024-01-01T00:00:59.7370205Z {"stream":"btcusdt@bookTicker","data":{"u":41607079769,"s":"BTCUSDT","b":"42298.61000000","B":"6.99745000","a":"42298.62000000","A":"0.80861000"}}
2024-01-01T00:00:59.7852380Z {"stream":"btcusdt@bookTicker","data":{"u":41607079774,"s":"BTCUSDT","b":"42298.61000000","B":"6.99677000","a":"42298.62000000","A":"0.80861000"}}
2024-01-01T00:00:59.7859688Z {"stream":"btcusdt@bookTicker","data":{"u":41607079775,"s":"BTCUSDT","b":"42298.61000000","B":"6.99677000","a":"42298.62000000","A":"0.66943000"}}
2024-01-01T00:00:59.7859742Z {"stream":"btcusdt@bookTicker","data":{"u":41607079777,"s":"BTCUSDT","b":"42298.61000000","B":"6.99677000","a":"42298.62000000","A":"0.72542000"}}
2024-01-01T00:00:59.7922744Z {"stream":"btcusdt@bookTicker","data":{"u":41607079778,"s":"BTCUSDT","b":"42298.61000000","B":"6.98085000","a":"42298.62000000","A":"0.72542000"}}
2024-01-01T00:00:59.7946070Z {"stream":"btcusdt@bookTicker","data":{"u":41607079779,"s":"BTCUSDT","b":"42298.61000000","B":"6.98211000","a":"42298.62000000","A":"0.72542000"}}
2024-01-01T00:00:59.7960817Z {"stream":"btcusdt@bookTicker","data":{"u":41607079780,"s":"BTCUSDT","b":"42298.61000000","B":"6.96384000","a":"42298.62000000","A":"0.72542000"}}
2024-01-01T00:00:59.8124606Z {"stream":"btcusdt@bookTicker","data":{"u":41607079782,"s":"BTCUSDT","b":"42298.61000000","B":"6.96384000","a":"42298.62000000","A":"0.57942000"}}
2024-01-01T00:00:59.8695302Z {"stream":"btcusdt@bookTicker","data":{"u":41607079789,"s":"BTCUSDT","b":"42298.61000000","B":"6.97930000","a":"42298.62000000","A":"0.57942000"}}
2024-01-01T00:00:59.8887299Z {"stream":"btcusdt@bookTicker","data":{"u":41607079790,"s":"BTCUSDT","b":"42298.61000000","B":"7.08930000","a":"42298.62000000","A":"0.57942000"}}
2024-01-01T00:00:59.9009997Z {"stream":"btcusdt@bookTicker","data":{"u":41607079792,"s":"BTCUSDT","b":"42298.61000000","B":"7.08930000","a":"42298.62000000","A":"0.55942000"}}
2024-01-01T00:00:59.9812365Z {"stream":"btcusdt@bookTicker","data":{"u":41607079796,"s":"BTCUSDT","b":"42298.61000000","B":"7.08930000","a":"42298.62000000","A":"0.55822000"}}
2024-01-01T00:00:59.9841012Z {"stream":"btcusdt@bookTicker","data":{"u":41607079797,"s":"BTCUSDT","b":"42298.61000000","B":"7.08789000","a":"42298.62000000","A":"0.55822000"}}
2024-01-01T00:00:59.9850360Z {"stream":"btcusdt@bookTicker","data":{"u":41607079798,"s":"BTCUSDT","b":"42298.61000000","B":"7.08652000","a":"42298.62000000","A":"0.55822000"}}
2024-01-01T00:00:59.9850369Z {"stream":"btcusdt@bookTicker","data":{"u":41607079799,"s":"BTCUSDT","b":"42298.61000000","B":"7.08527000","a":"42298.62000000","A":"0.55822000"}}
2024-01-01T00:00:59.9864206Z {"stream":"btcusdt@bookTicker","data":{"u":41607079800,"s":"BTCUSDT","b":"42298.61000000","B":"7.08527000","a":"42298.62000000","A":"0.55670000"}}
2024-01-01T00:00:59.9877023Z {"stream":"btcusdt@bookTicker","data":{"u":41607079801,"s":"BTCUSDT","b":"42298.61000000","B":"7.08527000","a":"42298.62000000","A":"0.55484000"}}
2024-01-01T00:00:59.9902895Z {"stream":"btcusdt@bookTicker","data":{"u":41607079802,"s":"BTCUSDT","b":"42298.61000000","B":"7.08527000","a":"42298.62000000","A":"0.55280000"}}
2024-01-01T00:00:59.9913905Z {"stream":"btcusdt@bookTicker","data":{"u":41607079803,"s":"BTCUSDT","b":"42298.61000000","B":"7.08527000","a":"42298.62000000","A":"0.55146000"}}
2024-01-01T00:00:59.9933397Z {"stream":"btcusdt@bookTicker","data":{"u":41607079804,"s":"BTCUSDT","b":"42298.61000000","B":"7.08527000","a":"42298.62000000","A":"0.55042000"}}
2024-01-01T00:00:59.9975431Z {"stream":"btcusdt@bookTicker","data":{"u":41607079805,"s":"BTCUSDT","b":"42298.61000000","B":"7.08406000","a":"42298.62000000","A":"0.55042000"}}
2024-01-01T00:00:59.9975454Z {"stream":"btcusdt@bookTicker","data":{"u":41607079806,"s":"BTCUSDT","b":"42298.61000000","B":"7.08205000","a":"42298.62000000","A":"0.55042000"}}
2024-01-01T00:00:59.9981285Z {"stream":"btcusdt@bookTicker","data":{"u":41607079808,"s":"BTCUSDT","b":"42298.61000000","B":"7.08205000","a":"42298.62000000","A":"0.54844000"}}
2024-01-01T00:00:59.9981374Z {"stream":"btcusdt@bookTicker","data":{"u":41607079809,"s":"BTCUSDT","b":"42298.61000000","B":"7.08050000","a":"42298.62000000","A":"0.54844000"}}