2024-01-01T00:00:01.3705150Z {"stream":"btcusdt@depthSnapshot","generated":true,"data":{"lastUpdateId":41607060977,"bids":[["42283.58000000","9.47929000"],["42283.46000000","0.60000000"],["42283.08000000","0.00062000"],["42282.82000000","0.00062000"],["42282.76000000","0.01182000"],["42282.56000000","0.00062000"],["42282.30000000","0.00062000"],["42282.04000000","0.00062000"],["42282.00000000","0.11300000"],["42281.80000000","0.28000000"],["42281.78000000","0.66946000"],["42281.77000000","1.11472000"],["42281.76000000","0.16273000"],["42281.57000000","0.14980000"],["42281.52000000","0.00062000"],["42281.33000000","0.00156000"],["42281.26000000","0.00062000"],["42281.01000000","0.47860000"],["42281.00000000","0.00062000"],["42280.74000000","0.00062000"],["42280.48000000","0.00062000"],["42280.22000000","0.00062000"],["42280.21000000","0.58006000"],["42280.14000000","0.08140000"],["42280.00000000","0.11300000"],["42279.96000000","0.00062000"],["42279.95000000","0.42943000"],["42279.70000000","0.00062000"],["42279.65000000","0.00696000"],["42279.61000000","0.02804000"],["42279.44000000","0.00062000"],["42279.18000000","0.00062000"],["42278.92000000","0.00062000"],["42278.66000000","0.00062000"],["42278.57000000","0.16803000"],["42278.56000000","0.28000000"],["42278.44000000","0.00239000"],["42278.43000000","0.28000000"],["42278.40000000","0.00062000"],["42278.14000000","0.00062000"],["42278.08000000","0.00663000"],["42278.01000000","0.21043000"],["42278.00000000","0.11300000"],["42277.88000000","0.00062000"],["42277.84000000","0.35058000"],["42277.81000000","0.28000000"],["42277.71000000","0.02076000"],["42277.70000000","0.07438000"],["42277.69000000","0.02840000"],["42277.62000000","0.00062000"],["42277.36000000","0.00062000"],["42277.10000000","0.00062000"],["42276.86000000","0.00026000"],["42276.84000000","0.00062000"],["42276.69000000","0.28000000"],["42276.58000000","0.00062000"],["42276.37000000","0.03877000"],["42276.32000000","0.03575000"],["42276.16000000","0.07248000"],["42276.10000000","0.12338000"],["42276.06000000","0.00062000"],["42276.00000000","0.11300000"],["42275.97000000","0.07000000"],["42275.80000000","0.00062000"],["42275.70000000","0.42070000"],["42275.63000000","0.13864000"],["42275.54000000","0.00062000"],["42275.28000000","0.00062000"],["42275.27000000","0.02899000"],["42275.26000000","0.01658000"],["42275.13000000","0.11889000"],["42275.02000000","0.00062000"],["42274.76000000","0.00062000"],["42274.50000000","0.00062000"],["42274.25000000","0.14003000"],["42274.24000000","0.23324000"],["42274.00000000","0.11300000"],["42273.98000000","0.00062000"],["42273.72000000","0.00062000"],["42273.46000000","0.00062000"],["42273.20000000","0.00062000"],["42273.00000000","0.00025000"],["42272.94000000","0.00062000"],["42272.68000000","0.00062000"],["42272.63000000","0.00025000"],["42272.42000000","0.00062000"],["42272.39000000","0.01065000"],["42272.38000000","0.35332000"],["42272.28000000","0.23016000"],["42272.16000000","0.00062000"],["42271.90000000","0.36303000"],["42271.64000000","0.00062000"],["42271.47000000","0.42656000"],["42271.38000000","0.70178000"],["42271.12000000","0.00062000"],["42271.10000000","0.07095000"],["42270.86000000","0.00062000"],["42270.60000000","0.00062000"],["42270.55000000","0.10667000"],["42270.45000000","0.00047000"],["42270.34000000","0.00062000"],["42270.08000000","0.00062000"],["42270.01000000","0.02094000"],["42270.00000000","0.11300000"],["42269.82000000","0.00062000"],["42269.58000000","1.11993000"],["42269.57000000","0.00012000"],["42269.56000000","0.10689000"],["42269.52000000","2.00000000"],["42269.30000000","0.00062000"],["42269.28000000","0.77128000"],["42269.04000000","0.00062000"],["42268.78000000","0.00062000"],["42268.52000000","0.00062000"],["42268.40000000","0.00025000"],["42268.26000000","0.00062000"],["42268.00000000","0.11362000"],["42267.74000000","0.00062000"],["42267.52000000","0.42588000"],["42267.51000000","0.35486000"],["42267.49000000","0.70973000"],["42267.48000000","0.00062000"],["42267.28000000","0.00028000"],["42267.25000000","0.05000000"],["42267.22000000","0.00062000"],["42267.19000000","0.23650000"],["42267.00000000","0.00015000"],["42266.99000000","0.00500000"],["42266.96000000","0.00062000"],["42266.70000000","0.00062000"],["42266.56000000","0.07000000"],["42266.46000000","0.00059000"],["42266.44000000","0.02630000"],["42266.40000000","0.00025000"],["42266.18000000","0.00062000"],["42266.00000000","0.11300000"],["42265.92000000","0.00062000"],["42265.71000000","0.00645000"],["42265.66000000","0.00062000"],["42265.60000000","0.00500000"],["42265.40000000","0.00186000"],["42265.14000000","0.00062000"],["42265.13000000","0.05000000"],["42264.88000000","0.00062000"],["42264.62000000","0.00062000"],["42264.60000000","0.11300000"],["42264.44000000","0.00100000"],["42264.37000000","0.28065000"],["42264.36000000","0.46769000"],["42264.17000000","0.00020000"],["42264.10000000","0.00186000"],["42264.00000000","0.12206000"],["42263.84000000","0.00062000"],["42263.83000000","0.09000000"],["42263.78000000","0.02365000"],["42263.58000000","0.08551000"],["42263.13000000","0.00088000"],["42262.86000000","0.42070000"],["42262.68000000","0.03862000"],["42262.47000000","0.01000000"],["42262.33000000","0.10933000"],["42262.14000000","0.74936000"],["42262.01000000","0.78073000"],["42262.00000000","0.11300000"],["42261.43000000","1.30117000"],["42261.29000000","0.07105000"],["42261.10000000","0.07097000"],["42260.92000000","0.70952000"],["42260.72000000","0.35058000"],["42260.57000000","0.03757000"],["42260.36000000","0.04936000"],["42259.95000000","0.00027000"],["42259.94000000","0.00025000"],["42259.89000000","0.59144000"],["42259.80000000","0.00025000"],["42259.60000000","0.07000000"],["42259.42000000","0.04068000"],["42258.96000000","0.00260000"],["42258.94000000","0.23003000"],["42258.67000000","0.00050000"],["42258.16000000","0.07670000"],["42258.11000000","0.12218000"],["42258.03000000","0.79995000"],["42258.01000000","0.00059000"],["42257.67000000","1.42105000"],["42257.55000000","0.09000000"],["42256.83000000","0.59210000"],["42256.44000000","0.42070000"],["42256.05000000","0.07388000"],["42255.71000000","0.00020000"],["42255.51000000","1.53887000"],["42255.50000000","2.56470000"],["42255.12000000","1.41946000"],["42254.50000000","0.23649000"],["42254.02000000","1.04236000"],["42253.97000000","1.73714000"],["42253.21000000","0.07509000"],["42253.20000000","0.00025000"],["42253.06000000","0.00659000"],["42253.03000000","0.47733000"],["42252.27000000","0.03735000"],["42252.16000000","0.35058000"],["42251.56000000","0.28397000"],["42251.48000000","0.00021000"],["42251.13000000","0.47315000"],["42251.10000000","0.07099000"],["42250.31000000","0.09457000"],["42250.03000000","0.28464000"],["42250.02000000","0.42070000"],["42249.56000000","0.00059000"],["42249.02000000","0.00023000"],["42248.67000000","0.37624000"],["42247.96000000","0.78164000"],["42247.25000000","0.00022000"],["42247.11000000","1.30263000"],["42246.81000000","0.07097000"],["42246.60000000","0.00025000"],["42246.08000000","0.02364000"],["42245.88000000","0.07495000"],["42245.49000000","0.16951000"],["42245.48000000","0.14921000"],["42244.89000000","0.28244000"],["42244.16000000","0.59143000"],["42244.00000000","0.70949000"],["42243.87000000","0.42774000"],["42243.72000000","0.22597000"],["42243.62000000","0.04107000"],["42243.60000000","0.77128000"],["42243.51000000","0.00094000"],["42243.27000000","0.77845000"],["42243.02000000","0.00023000"],["42242.96000000","0.17416000"],["42242.07000000","1.56325000"],["42242.06000000","2.60527000"],["42241.78000000","0.00125000"],["42241.20000000","1.30263000"],["42241.11000000","0.59269000"],["42241.10000000","0.07100000"],["42240.01000000","0.28247000"],["42240.00000000","0.00025000"],["42238.81000000","0.00026000"],["42238.79000000","0.00024000"],["42238.71000000","2.29775000"],["42238.70000000","1.05406000"],["42238.60000000","3.82948000"],["42237.82000000","0.59210000"],["42237.43000000","0.08007000"],["42237.18000000","0.42070000"],["42236.26000000","0.00440000"],["42236.25000000","0.00550000"],["42235.06000000","0.02364000"],["42235.05000000","0.21037000"],["42235.04000000","0.35058000"],["42235.00000000","0.00151000"],["42234.56000000","0.00025000"],["42233.28000000","0.00667000"],["42232.67000000","0.00059000"],["42232.18000000","0.00944000"],["42231.32000000","0.00026000"],["42231.14000000","0.20000000"],["42231.11000000","0.25249000"],["42231.10000000","0.07102000"],["42230.76000000","0.42070000"],["42230.44000000","0.00646000"],["42230.33000000","0.00022000"],["42230.26000000","0.33030000"],["42230.00000000","0.02317000"],["42228.75000000","0.01292000"],["42228.43000000","0.19234000"],["42228.42000000","0.32042000"],["42228.00000000","0.04938000"],["42227.14000000","0.20000000"],["42227.00000000","0.20000000"],["42226.61000000","0.21038000"],["42226.48000000","0.35058000"],["42226.10000000","0.00023000"],["42225.37000000","0.02586000"],["42225.00000000","0.07144000"],["42224.74000000","0.04927000"],["42224.35000000","0.25246000"],["42224.34000000","0.42070000"],["42224.22000000","0.00049000"],["42224.03000000","0.04920000"],["42223.68000000","0.02586000"],["42223.15000000","0.03700000"],["42222.20000000","1.13877000"],["42222.19000000","1.89792000"],["42222.10000000","0.01469000"],["42222.00000000","0.00020000"],["42221.88000000","0.59144000"],["42221.87000000","0.00025000"],["42221.22000000","0.01532000"],["42221.10000000","0.07104000"],["42220.51000000","0.05194000"],["42220.50000000","0.08653000"],["42220.00000000","0.03520000"],["42219.13000000","0.00711000"],["42218.01000000","0.46286000"],["42217.92000000","0.77128000"],["42217.67000000","0.00027000"],["42217.64000000","0.00026000"],["42217.03000000","0.07097000"],["42215.01000000","0.00324000"],["42215.00000000","0.00251000"],["42212.98000000","0.10344000"],["42212.96000000","0.17230000"],["42212.82000000","0.00089000"],["42211.51000000","0.25246000"],["42211.50000000","0.42070000"],["42211.10000000","0.04668000"],["42210.50000000","0.33097000"],["42210.45000000","0.33418000"],["42210.09000000","0.04922000"],["42210.00000000","0.77628000"],["42209.37000000","3.82503000"],["42209.36000000","0.35058000"],["42209.30000000","6.37492000"],["42208.71000000","0.05926000"],["42208.70000000","0.00057000"],["42207.88000000","0.60088000"],["42207.87000000","0.33080000"],["42207.62000000","0.10000000"],["42207.44000000","0.07105000"],["42207.28000000","1.00142000"],["42206.61000000","0.58962000"],["42205.87000000","0.25250000"],["42205.86000000","0.04743000"],["42205.08000000","0.42070000"],["42205.00000000","0.00151000"],["42204.49000000","0.00013000"],["42202.84000000","0.00035000"],["42202.01000000","0.02294000"],["42202.00000000","0.02500000"],["42201.46000000","0.00632000"],["42201.10000000","0.07107000"],["42200.82000000","0.00040000"],["42200.81000000","0.31842000"],["42200.80000000","0.35058000"],["42200.14000000","0.00078000"],["42200.11000000","0.00946000"],["42200.00000000","0.54588000"],["42199.49000000","0.01235000"],["42198.66000000","0.42070000"],["42198.01000000","0.04923000"],["42198.00000000","0.00417000"],["42196.53000000","0.00018000"],["42196.39000000","0.01081000"],["42195.00000000","0.00151000"],["42194.61000000","0.60106000"],["42194.60000000","1.00172000"],["42192.52000000","0.00040000"],["42192.38000000","0.00102000"],["42192.24000000","0.77128000"],["42191.10000000","0.07109000"],["42190.27000000","0.00100000"],["42190.00000000","0.00186000"],["42189.65000000","0.00036000"],["42188.70000000","0.24002000"],["42188.67000000","0.00017000"],["42188.53000000","0.00016000"],["42188.42000000","0.40000000"],["42188.34000000","0.00014000"],["42187.99000000","0.00030000"],["42187.86000000","0.00019000"],["42187.75000000","0.00307000"],["42187.20000000","6.37492000"],["42187.16000000","0.01500000"],["42187.13000000","0.00036000"],["42186.67000000","0.06046000"],["42186.36000000","0.00039000"],["42186.04000000","0.00050000"],["42185.84000000","0.00440000"],["42185.83000000","0.00080000"],["42185.82000000","0.42070000"],["42185.44000000","0.00023000"],["42185.33000000","0.07097000"],["42185.24000000","0.01235000"],["42185.00000000","0.00198000"],["42183.69000000","0.60001000"],["42183.68000000","0.35058000"],["42183.37000000","1.00000000"],["42181.81000000","0.00371000"],["42181.40000000","0.00634000"],["42181.38000000","0.00017000"],["42181.16000000","0.00014000"],["42180.78000000","0.00016000"],["42180.52000000","0.00110000"],["42180.17000000","0.23580000"],["42180.00000000","0.00206000"],["42178.66000000","0.00038000"],["42178.57000000","0.01158000"],["42177.77000000","0.01585000"],["42177.54000000","0.00016000"],["42176.44000000","0.01482000"],["42176.43000000","0.00019000"],["42175.39000000","0.00019000"],["42175.12000000","0.35058000"],["42175.00000000","0.00208000"],["42174.89000000","0.00030000"],["42173.91000000","0.00047000"],["42173.58000000","0.00032000"],["42172.15000000","0.00022000"],["42170.90000000","0.00324000"],["42170.89000000","1.00687000"],["42170.24000000","0.00226000"],["42170.21000000","0.00279000"],["42170.00000000","0.06079000"],["42169.94000000","0.00066000"],["42169.80000000","0.00034000"],["42169.31000000","0.07097000"],["42169.00000000","0.00083000"],["42168.75000000","0.00013000"],["42168.72000000","0.00040000"],["42168.42000000","0.00039000"],["42168.40000000","0.00013000"],["42166.56000000","0.35058000"],["42166.55000000","0.00016000"],["42165.57000000","0.00022000"],["42165.00000000","0.00151000"],["42164.26000000","0.00411000"],["42164.16000000","0.00013000"],["42163.75000000","0.00033000"],["42162.47000000","0.00027000"],["42162.29000000","0.00013000"],["42161.58000000","0.00023000"],["42161.29000000","0.00026000"],["42161.22000000","0.00031000"],["42160.00000000","0.00762000"],["42159.97000000","0.00013000"],["42159.91000000","0.00047000"],["42159.48000000","0.00044000"],["42159.25000000","0.00029000"],["42159.22000000","0.10000000"],["42159.09000000","0.00019000"],["42158.82000000","0.02160000"],["42158.33000000","0.00013000"],["42158.11000000","0.11376000"],["42158.00000000","0.35058000"],["42157.66000000","0.00089000"],["42156.67000000","0.00097000"],["42156.54000000","0.07097000"],["42156.25000000","0.00045000"],["42155.59000000","0.00152000"],["42155.00000000","0.00151000"],["42154.70000000","6.37492000"],["42154.34000000","0.30000000"],["42154.25000000","0.00020000"],["42154.00000000","0.00037000"],["42153.95000000","0.00030000"],["42153.94000000","0.00026000"],["42153.11000000","0.00015000"],["42152.62000000","0.00019000"],["42152.24000000","0.00048000"],["42152.13000000","0.00019000"],["42152.02000000","0.00035000"],["42151.08000000","0.08473000"],["42150.60000000","0.00124000"],["42150.38000000","0.00117000"],["42150.20000000","0.00022000"],["42150.00000000","0.03905000"],["42149.36000000","0.00014000"],["42148.96000000","0.00019000"],["42148.48000000","0.04929000"],["42148.35000000","0.00019000"],["42148.24000000","0.00262000"],["42148.01000000","0.00101000"],["42147.85000000","0.00020000"],["42147.59000000","0.00032000"],["42147.54000000","0.00013000"],["42147.40000000","0.00101000"],["42147.05000000","0.00082000"],["42146.23000000","0.00014000"],["42146.15000000","0.00022000"],["42145.45000000","0.00042000"],["42145.10000000","0.00016000"],["42145.00000000","0.00151000"],["42144.74000000","0.00019000"],["42144.64000000","0.00013000"],["42144.60000000","0.00042000"],["42144.44000000","0.00013000"],["42144.00000000","0.00281000"],["42143.47000000","0.01228000"],["42143.44000000","0.00319000"],["42142.86000000","0.00022000"],["42142.85000000","0.00013000"],["42142.32000000","0.00028000"],["42142.30000000","0.00020000"],["42142.00000000","1.00000000"],["42141.17000000","0.00033000"],["42140.92000000","0.00015000"],["42140.77000000","0.00039000"],["42140.65000000","0.00013000"],["42140.61000000","0.00039000"],["42140.31000000","0.00013000"],["42140.24000000","0.00014000"],["42140.00000000","0.00151000"],["42139.20000000","0.00031000"],["42138.87000000","0.00037000"],["42138.60000000","0.00023000"],["42138.46000000","0.00020000"],["42138.12000000","0.00013000"],["42137.99000000","0.00048000"],["42137.69000000","0.00015000"],["42137.50000000","0.00054000"],["42137.30000000","0.00023000"],["42137.09000000","0.00016000"],["42136.63000000","0.00029000"],["42136.52000000","0.00019000"],["42136.36000000","0.00027000"],["42136.00000000","0.00014000"],["42135.90000000","0.00034000"],["42135.28000000","0.00013000"],["42135.21000000","0.00241000"],["42135.13000000","0.00072000"],["42135.00000000","0.00151000"],["42134.61000000","0.00065000"],["42134.49000000","0.00013000"],["42134.15000000","0.00022000"],["42133.90000000","0.00040000"],["42133.77000000","0.00016000"],["42133.60000000","0.00133000"],["42133.33000000","0.00655000"],["42133.28000000","0.00020000"],["42133.20000000","0.00013000"],["42133.11000000","0.00021000"],["42133.06000000","0.00358000"],["42132.87000000","0.00019000"],["42132.19000000","0.00033000"],["42132.00000000","0.00032000"],["42131.96000000","0.00031000"],["42131.76000000","0.00016000"],["42131.06000000","0.00019000"],["42131.05000000","0.00013000"],["42130.87000000","0.00032000"],["42130.40000000","0.00026000"],["42130.06000000","0.00020000"],["42130.00000000","0.00151000"],["42129.83000000","0.00015000"],["42129.59000000","0.04259000"],["42129.57000000","0.00048000"],["42129.41000000","0.00088000"],["42129.30000000","0.00013000"],["42129.13000000","0.00024000"],["42129.11000000","0.00013000"],["42128.90000000","0.00013000"],["42128.57000000","0.00019000"],["42128.44000000","0.00031000"],["42128.20000000","0.00022000"],["42128.16000000","0.00013000"],["42127.68000000","0.00031000"],["42127.65000000","0.00016000"],["42127.63000000","0.00021000"],["42127.48000000","0.00019000"],["42127.44000000","0.00012000"],["42127.31000000","0.00013000"],["42127.09000000","0.00124000"],["42126.42000000","0.00378000"],["42126.21000000","0.00013000"],["42126.07000000","0.00015000"],["42125.88000000","0.00108000"],["42125.63000000","0.01086000"],["42125.57000000","0.00028000"],["42125.53000000","0.00152000"],["42125.19000000","0.00098000"],["42125.00000000","0.04082000"],["42124.94000000","0.00015000"],["42124.82000000","0.00018000"],["42124.52000000","0.00019000"],["42123.29000000","0.00032000"],["42123.28000000","0.00013000"],["42123.19000000","0.00071000"],["42123.18000000","0.00020000"],["42123.17000000","0.00012000"],["42123.05000000","0.00013000"],["42122.88000000","0.00017000"],["42122.84000000","0.00013000"],["42122.56000000","0.00023000"],["42122.22000000","0.00027000"],["42121.59000000","0.00630000"],["42121.22000000","0.00022000"],["42121.21000000","0.00069000"],["42121.12000000","0.00430000"],["42121.09000000","0.00013000"],["42120.91000000","0.00012000"],["42120.81000000","0.00024000"],["42120.78000000","0.00020000"],["42120.50000000","0.18000000"],["42120.45000000","0.00079000"],["42120.00000000","0.01345000"],["42119.22000000","0.00219000"],["42119.21000000","0.00020000"],["42118.90000000","0.00045000"],["42118.79000000","0.00126000"],["42118.67000000","0.00640000"],["42118.60000000","0.00122000"],["42118.38000000","0.00012000"],["42118.21000000","0.00340000"],["42118.05000000","0.00015000"],["42117.83000000","0.00033000"],["42117.77000000","0.00026000"],["42117.64000000","0.00020000"],["42117.56000000","0.00216000"],["42117.21000000","0.00014000"],["42116.92000000","0.02350000"],["42116.85000000","0.00012000"],["42116.71000000","0.00044000"],["42116.27000000","0.00020000"],["42116.26000000","0.00019000"],["42116.24000000","0.00013000"],["42116.13000000","0.00014000"],["42116.00000000","0.00047000"],["42115.96000000","0.00042000"],["42115.85000000","0.00014000"],["42115.74000000","0.00036000"],["42115.69000000","0.00013000"],["42115.38000000","0.00014000"],["42115.24000000","0.00474000"],["42115.20000000","0.00013000"],["42115.13000000","0.00014000"],["42115.00000000","0.00164000"],["42114.55000000","0.00117000"],["42114.28000000","0.00012000"],["42114.22000000","0.00119000"],["42114.11000000","0.00023000"],["42114.00000000","0.00013000"],["42113.98000000","0.00030000"],["42113.93000000","0.00014000"],["42113.92000000","0.00056000"],["42113.88000000","0.00019000"],["42113.85000000","0.00019000"],["42113.75000000","0.00012000"],["42113.59000000","0.00013000"],["42113.47000000","0.00016000"],["42113.33000000","0.00926000"],["42113.12000000","0.00013000"],["42112.85000000","0.00075000"],["42112.80000000","0.00056000"],["42112.00000000","0.00282000"],["42111.97000000","0.00022000"],["42111.63000000","0.00045000"],["42111.56000000","0.00129000"],["42111.47000000","0.00013000"],["42111.44000000","0.00371000"],["42111.11000000","0.00090000"],["42111.01000000","0.02318000"],["42110.92000000","0.00015000"],["42110.75000000","0.00075000"],["42110.33000000","0.01137000"],["42110.00000000","0.00411000"],["42109.92000000","0.00065000"],["42109.70000000","0.00072000"],["42109.61000000","0.00022000"],["42109.39000000","0.00055000"],["42109.32000000","0.00024000"],["42109.06000000","0.00079000"],["42109.00000000","0.00237000"],["42108.49000000","0.00019000"],["42108.07000000","0.00047000"],["42108.05000000","0.00013000"],["42107.96000000","0.09962000"],["42107.76000000","0.00017000"],["42107.55000000","0.00079000"],["42107.30000000","0.00018000"],["42107.25000000","0.00026000"],["42106.61000000","0.00023000"],["42106.51000000","0.00022000"],["42106.29000000","0.00346000"],["42106.20000000","0.00040000"],["42106.02000000","0.00017000"],["42105.98000000","0.00015000"],["42105.90000000","0.00042000"],["42105.88000000","0.00016000"],["42105.59000000","0.00025000"],["42105.54000000","0.00073000"],["42105.40000000","0.00028000"],["42105.36000000","0.00019000"],["42105.24000000","0.00345000"],["42105.00000000","0.02526000"],["42104.99000000","0.00026000"],["42104.80000000","0.00024000"],["42104.78000000","0.00013000"],["42104.74000000","0.00012000"],["42104.72000000","0.00237000"],["42104.68000000","0.00014000"],["42104.64000000","0.00023000"],["42104.58000000","0.00023000"],["42104.48000000","0.04263000"],["42104.25000000","0.00013000"],["42104.24000000","0.00054000"],["42104.00000000","0.00237000"],["42103.93000000","0.00015000"],["42103.84000000","0.00019000"],["42103.52000000","0.00016000"],["42103.51000000","0.00016000"],["42103.50000000","0.00013000"],["42103.25000000","0.00099000"],["42103.23000000","0.00062000"],["42103.22000000","0.02149000"],["42102.79000000","0.00017000"],["42102.17000000","0.00025000"],["42102.09000000","0.00389000"],["42102.00000000","0.01504000"],["42101.94000000","0.00030000"],["42101.67000000","0.00014000"],["42101.50000000","0.00074000"],["42100.60000000","0.00023000"],["42100.58000000","0.00013000"],["42100.34000000","0.00013000"],["42100.10000000","0.00130000"],["42100.00000000","0.56779000"],["42099.95000000","0.07853000"],["42099.60000000","0.00063000"],["42099.50000000","0.00018000"],["42099.23000000","0.00019000"],["42099.14000000","0.00020000"],["42099.09000000","0.00018000"],["42098.76000000","0.00095000"],["42098.75000000","0.00012000"],["42098.71000000","0.00013000"],["42098.58000000","0.00116000"],["42098.51000000","0.00013000"],["42098.50000000","0.00013000"],["42098.37000000","0.00031000"],["42098.11000000","0.00019000"],["42098.03000000","0.00037000"],["42098.00000000","0.01313000"],["42097.97000000","0.00013000"],["42097.50000000","0.00348000"],["42097.23000000","0.00427000"],["42097.08000000","0.00053000"],["42096.87000000","0.00014000"],["42096.81000000","0.00023000"],["42096.77000000","0.00016000"],["42096.62000000","0.00115000"],["42096.55000000","0.00062000"],["42096.36000000","0.00299000"],["42096.33000000","0.00014000"],["42095.98000000","0.00023000"],["42095.80000000","0.00014000"],["42095.77000000","0.00039000"],["42095.62000000","0.00012000"],["42095.48000000","0.00019000"],["42095.45000000","0.00039000"],["42095.30000000","0.00016000"],["42095.29000000","0.00026000"],["42095.23000000","0.00012000"],["42095.21000000","0.00035000"],["42095.18000000","0.00016000"],["42095.09000000","0.00054000"],["42095.00000000","0.00173000"],["42094.68000000","0.00068000"],["42094.62000000","0.00016000"],["42094.57000000","0.00014000"],["42094.42000000","0.00013000"],["42094.33000000","0.00017000"],["42094.24000000","0.00025000"],["42094.12000000","0.00019000"],["42093.75000000","0.00019000"],["42093.28000000","0.00119000"],["42093.02000000","0.00068000"],["42092.94000000","0.00069000"],["42092.84000000","0.00075000"],["42092.67000000","0.00063000"],["42092.46000000","0.00195000"],["42092.39000000","0.00061000"],["42091.94000000","0.00019000"],["42091.70000000","0.00048000"],["42091.28000000","0.00019000"],["42091.22000000","0.00070000"],["42091.13000000","0.00013000"],["42090.96000000","0.00014000"],["42090.90000000","0.03966000"],["42090.83000000","0.00023000"],["42090.68000000","0.00025000"],["42090.67000000","0.00021000"],["42090.61000000","0.00023000"],["42090.39000000","0.00013000"],["42090.17000000","0.00041000"],["42090.08000000","0.00021000"],["42090.04000000","0.00016000"],["42090.00000000","0.06017000"],["42089.88000000","0.00026000"],["42089.87000000","0.00021000"],["42089.83000000","0.00015000"],["42089.53000000","0.00030000"],["42089.34000000","0.01330000"],["42089.06000000","0.00021000"],["42089.01000000","0.00038000"],["42088.99000000","0.00012000"],["42088.88000000","0.00105000"],["42088.79000000","0.00047000"],["42088.75000000","0.00012000"],["42088.67000000","0.00013000"],["42088.23000000","0.02689000"],["42088.10000000","0.00093000"],["42088.00000000","0.00502000"],["42087.90000000","7.66418000"],["42087.88000000","0.00027000"],["42087.83000000","0.00019000"],["42087.75000000","0.00015000"],["42087.68000000","0.00073000"],["42087.57000000","0.00029000"],["42087.50000000","0.00079000"],["42087.34000000","0.00013000"],["42087.16000000","0.00023000"],["42086.89000000","0.00014000"],["42086.28000000","0.00013000"],["42086.25000000","0.00022000"],["42086.22000000","0.00013000"],["42086.10000000","0.00013000"],["42086.07000000","0.00027000"],["42086.01000000","0.00020000"],["42085.80000000","0.00068000"],["42085.72000000","0.00110000"],["42085.71000000","0.01183000"],["42085.54000000","0.00369000"],["42085.23000000","0.00038000"],["42085.03000000","0.00226000"],["42085.00000000","0.00151000"],["42084.39000000","0.00043000"],["42084.34000000","0.00024000"],["42084.12000000","0.00020000"],["42083.84000000","0.00057000"],["42083.56000000","0.00013000"],["42083.46000000","0.00019000"],["42083.42000000","0.00014000"],["42083.36000000","0.00017000"],["42083.33000000","0.00226000"],["42083.25000000","0.00028000"],["42083.17000000","0.00067000"],["42083.06000000","0.00072000"],["42083.05000000","0.00013000"],["42082.98000000","0.00016000"],["42082.82000000","0.00028000"],["42082.74000000","0.00013000"],["42082.72000000","0.00049000"],["42082.60000000","0.00028000"],["42082.55000000","0.00040000"],["42082.53000000","0.00098000"],["42082.45000000","0.00013000"],["42082.40000000","0.00169000"],["42082.35000000","0.00117000"],["42082.34000000","0.00082000"],["42082.23000000","0.00053000"],["42081.84000000","0.00026000"],["42081.43000000","0.00012000"],["42081.27000000","0.00024000"],["42081.06000000","0.00015000"],["42080.98000000","0.00014000"],["42080.88000000","0.00062000"],["42080.74000000","0.00032000"],["42080.66000000","0.00032000"],["42080.63000000","0.01067000"],["42080.20000000","0.00025000"],["42080.15000000","0.00022000"],["42080.00000000","0.10651000"],["42079.83000000","0.00028000"],["42079.66000000","0.00032000"],["42079.62000000","0.00203000"],["42079.52000000","0.00100000"],["42079.50000000","0.00039000"],["42079.18000000","0.00462000"],["42079.17000000","0.00130000"],["42079.08000000","0.00127000"],["42078.90000000","0.00018000"],["42078.81000000","0.00031000"],["42078.65000000","0.00032000"],["42078.43000000","0.00013000"],["42078.40000000","0.00043000"],["42078.38000000","0.00024000"],["42078.21000000","0.00061000"],["42078.15000000","0.00021000"],["42078.12000000","0.00013000"],["42077.84000000","0.00016000"],["42077.81000000","0.00013000"],["42077.79000000","0.00129000"],["42077.74000000","0.00027000"],["42077.72000000","0.00066000"],["42077.58000000","0.01300000"],["42077.53000000","0.00807000"],["42077.36000000","0.00024000"],["42077.11000000","0.00038000"],["42077.08000000","0.00014000"],["42076.94000000","0.00015000"],["42076.92000000","0.00024000"],["42076.58000000","0.00012000"],["42076.55000000","0.00386000"],["42076.50000000","0.00014000"],["42076.48000000","0.00018000"],["42076.25000000","0.00015000"],["42076.20000000","0.00033000"],["42076.07000000","0.00013000"],["42076.05000000","0.00038000"],["42075.81000000","0.00087000"],["42075.80000000","0.00013000"],["42075.71000000","0.00088000"],["42075.65000000","0.00017000"],["42075.59000000","0.00039000"],["42075.12000000","0.00013000"],["42075.00000000","0.00458000"],["42074.95000000","0.00019000"],["42074.89000000","0.00049000"],["42074.86000000","0.00034000"],["42074.38000000","0.00018000"],["42074.31000000","0.00058000"],["42073.87000000","0.00114000"],["42073.78000000","0.00027000"],["42073.76000000","0.00832000"],["42073.72000000","0.01047000"],["42073.68000000","0.00039000"],["42073.63000000","0.00238000"],["42073.54000000","0.00013000"],["42073.52000000","0.00013000"],["42073.50000000","0.00013000"],["42072.79000000","0.00028000"],["42072.69000000","0.00018000"],["42072.28000000","0.00022000"],["42072.02000000","0.00079000"],["42072.00000000","0.02377000"],["42071.87000000","0.00043000"],["42071.75000000","0.00023000"],["42071.54000000","0.00014000"],["42071.32000000","0.00166000"],["42071.09000000","0.00219000"],["42071.03000000","0.00024000"],["42070.96000000","0.00025000"],["42070.92000000","0.00035000"],["42070.86000000","0.00029000"],["42070.81000000","0.00039000"],["42070.53000000","0.00070000"],["42070.26000000","0.00023000"],["42070.25000000","0.00018000"],["42070.15000000","0.00106000"],["42070.10000000","0.18000000"],["42070.05000000","0.01298000"],["42070.00000000","0.00269000"],["42069.99000000","0.00302000"],["42069.90000000","0.00015000"],["42069.87000000","0.00073000"],["42069.86000000","0.00013000"],["42069.69000000","0.00024000"],["42069.56000000","0.00020000"],["42069.46000000","0.00073000"],["42069.38000000","0.00031000"],["42069.37000000","0.00159000"],["42069.00000000","0.00040000"],["42068.96000000","0.00033000"],["42068.91000000","0.00103000"],["42068.84000000","0.74601000"],["42068.69000000","0.00016000"],["42068.62000000","0.00320000"],["42068.60000000","0.00282000"],["42068.59000000","0.00014000"],["42068.52000000","0.00241000"],["42068.20000000","0.00018000"],["42068.16000000","0.00629000"],["42068.10000000","0.00080000"],["42068.08000000","0.00015000"],["42067.87000000","0.00173000"],["42067.79000000","0.00014000"],["42067.44000000","0.00013000"],["42067.31000000","0.00021000"],["42067.22000000","0.00017000"],["42067.07000000","0.00090000"],["42067.02000000","0.01399000"],["42067.00000000","0.00023000"],["42066.86000000","0.00034000"],["42066.75000000","0.00158000"],["42066.70000000","0.00098000"],["42066.66000000","0.02498000"],["42066.54000000","0.00021000"],["42066.47000000","0.00013000"],["42066.43000000","0.00120000"],["42066.37000000","0.00035000"],["42066.33000000","0.00045000"],["42066.25000000","0.00014000"],["42066.15000000","0.00013000"],["42066.00000000","0.10903000"],["42065.97000000","0.00061000"],["42065.90000000","0.00026000"],["42065.82000000","0.00271000"],["42065.55000000","0.00077000"],["42065.53000000","0.00013000"],["42065.50000000","0.00017000"],["42065.38000000","0.00013000"],["42065.29000000","0.00207000"],["42065.28000000","0.00061000"],["42065.26000000","0.00021000"],["42065.21000000","0.00019000"],["42065.13000000","0.00818000"],["42065.05000000","0.00057000"],["42065.00000000","0.01360000"],["42064.96000000","0.01167000"],["42064.94000000","0.00190000"],["42064.74000000","0.00015000"],["42064.56000000","0.06105000"],["42064.43000000","0.00029000"],["42064.06000000","0.00052000"],["42063.90000000","0.00013000"],["42063.83000000","0.00065000"]],"asks":[["42283.59000000","2.29212000"],["42283.60000000","0.00062000"],["42283.69000000","0.00197000"],["42283.71000000","0.00014000"],["42283.74000000","0.00013000"],["42283.80000000","0.00017000"],["42283.86000000","0.00062000"],["42283.90000000","0.00030000"],["42283.93000000","0.16478000"],["42284.06000000","0.00065000"],["42284.12000000","0.00062000"],["42284.20000000","0.00032000"],["42284.28000000","0.00024000"],["42284.38000000","0.00062000"],["42284.40000000","0.00100000"],["42284.41000000","0.00028000"],["42284.43000000","0.05768000"],["42284.58000000","0.00087000"],["42284.64000000","0.00062000"],["42284.71000000","0.00066000"],["42284.77000000","0.00039000"],["42284.90000000","0.00062000"],["42285.00000000","0.00172000"],["42285.16000000","0.00062000"],["42285.23000000","0.00058000"],["42285.39000000","0.00022000"],["42285.42000000","0.00062000"],["42285.55000000","0.00500000"],["42285.65000000","0.00024000"],["42285.68000000","0.00062000"],["42285.69000000","0.00013000"],["42285.71000000","0.00313000"],["42285.94000000","0.00062000"],["42286.10000000","0.00054000"],["42286.16000000","0.00012000"],["42286.20000000","0.00087000"],["42286.42000000","0.00306000"],["42286.46000000","0.00062000"],["42286.47000000","0.00536000"],["42286.56000000","0.00013000"],["42286.64000000","0.00046000"],["42286.72000000","0.00062000"],["42286.95000000","0.00013000"],["42286.98000000","0.00062000"],["42287.16000000","0.00013000"],["42287.24000000","0.00062000"],["42287.26000000","0.00503000"],["42287.30000000","0.00018000"],["42287.48000000","0.00042000"],["42287.50000000","0.00075000"],["42287.54000000","0.00012000"],["42287.66000000","0.00073000"],["42287.67000000","0.00084000"],["42287.76000000","0.00062000"],["42287.93000000","1.13692000"],["42287.95000000","0.00090000"],["42288.00000000","0.00035000"],["42288.02000000","0.00132000"],["42288.09000000","0.00205000"],["42288.23000000","0.00022000"],["42288.28000000","0.00062000"],["42288.37000000","0.00129000"],["42288.44000000","0.00033000"],["42288.52000000","1.89473000"],["42288.54000000","0.00062000"],["42288.57000000","0.00079000"],["42288.68000000","0.00015000"],["42288.72000000","0.00014000"],["42288.80000000","0.00062000"],["42288.88000000","0.00020000"],["42288.89000000","0.00024000"],["42289.06000000","0.00062000"],["42289.32000000","0.00062000"],["42289.39000000","1.53891000"],["42289.40000000","2.56470000"],["42289.41000000","0.00014000"],["42289.47000000","0.00013000"],["42289.56000000","0.00026000"],["42289.58000000","0.00062000"],["42289.60000000","0.00746000"],["42289.76000000","0.00013000"],["42289.80000000","0.00019000"],["42289.84000000","0.00062000"],["42290.00000000","0.00150000"],["42290.10000000","0.00062000"],["42290.23000000","1.41946000"],["42290.32000000","0.00013000"],["42290.34000000","0.06600000"],["42290.36000000","0.00094000"],["42290.40000000","0.00019000"],["42290.45000000","0.00012000"],["42290.56000000","0.00027000"],["42290.62000000","0.00062000"],["42290.66000000","0.00014000"],["42290.72000000","0.00019000"],["42290.88000000","0.00062000"],["42291.08000000","0.00069000"],["42291.09000000","0.28422000"],["42291.10000000","0.07521000"],["42291.11000000","0.00047000"],["42291.14000000","0.00062000"],["42291.32000000","0.39422000"],["42291.33000000","0.00056000"],["42291.36000000","0.00013000"],["42291.38000000","0.53539000"],["42291.40000000","0.00062000"],["42291.41000000","0.00645000"],["42291.66000000","0.00103000"],["42291.72000000","0.00020000"],["42291.73000000","0.00012000"],["42291.87000000","0.00128000"],["42291.90000000","0.00012000"],["42291.92000000","0.00062000"],["42292.00000000","0.00417000"],["42292.04000000","0.11898000"],["42292.18000000","0.02040000"],["42292.32000000","0.35526000"],["42292.39000000","0.00126000"],["42292.44000000","0.00062000"],["42292.51000000","0.00025000"],["42292.55000000","0.00019000"],["42292.70000000","0.00062000"],["42292.80000000","0.00025000"],["42292.96000000","0.00062000"],["42292.97000000","0.00148000"],["42293.10000000","0.01290000"],["42293.22000000","0.00062000"],["42293.31000000","0.00102000"],["42293.41000000","0.00157000"],["42293.48000000","0.00062000"],["42293.74000000","0.00062000"],["42293.79000000","0.00027000"],["42293.88000000","0.00094000"],["42293.93000000","0.00046000"],["42293.94000000","0.00216000"],["42293.97000000","0.00019000"],["42294.00000000","0.00062000"],["42294.10000000","0.05046000"],["42294.11000000","0.08395000"],["42294.26000000","0.00062000"],["42294.52000000","0.00062000"],["42294.53000000","0.00056000"],["42294.60000000","0.00033000"],["42294.72000000","0.00116000"],["42294.78000000","0.00062000"],["42294.84000000","0.05000000"],["42294.85000000","0.03192000"],["42294.87000000","0.00043000"],["42294.96000000","0.59599000"],["42295.00000000","0.00262000"],["42295.03000000","0.00013000"],["42295.04000000","0.00562000"],["42295.08000000","0.00013000"],["42295.10000000","0.00012000"],["42295.19000000","0.01576000"],["42295.30000000","0.00062000"],["42295.31000000","0.14192000"],["42295.32000000","0.15244000"],["42295.38000000","1.41946000"],["42295.55000000","0.00045000"],["42295.56000000","0.00062000"],["42295.57000000","0.00023000"],["42295.59000000","0.00017000"],["42295.60000000","0.03852000"],["42295.63000000","0.00273000"],["42295.80000000","0.00017000"],["42295.82000000","0.00062000"],["42295.91000000","0.00082000"],["42296.00000000","0.00020000"],["42296.05000000","0.00014000"],["42296.08000000","0.00062000"],["42296.10000000","0.01080000"],["42296.32000000","0.35486000"],["42296.34000000","0.00062000"],["42296.39000000","0.00016000"],["42296.40000000","0.00518000"],["42296.42000000","0.00025000"],["42296.43000000","0.00014000"],["42296.47000000","1.02208000"],["42296.48000000","0.02581000"],["42296.60000000","0.00062000"],["42296.70000000","0.00163000"],["42296.77000000","0.00020000"],["42296.79000000","0.00026000"],["42296.83000000","0.00021000"],["42296.86000000","0.00062000"],["42296.96000000","1.70335000"],["42297.01000000","0.23660000"],["42297.05000000","0.00015000"],["42297.12000000","0.00062000"],["42297.13000000","0.00038000"],["42297.14000000","0.00030000"],["42297.26000000","0.00029000"],["42297.32000000","0.00131000"],["42297.38000000","0.00062000"],["42297.43000000","0.01341000"],["42297.64000000","0.00062000"],["42297.67000000","0.00473000"],["42297.90000000","0.00062000"],["42297.91000000","0.00035000"],["42297.94000000","0.00118000"],["42298.02000000","0.00018000"],["42298.16000000","0.00062000"],["42298.17000000","0.02581000"],["42298.19000000","0.07670000"],["42298.28000000","0.04936000"],["42298.31000000","0.00066000"],["42298.38000000","0.00029000"],["42298.42000000","0.00062000"],["42298.46000000","0.15569000"],["42298.50000000","0.00112000"],["42298.58000000","0.00283000"],["42298.62000000","0.00084000"],["42298.68000000","0.00062000"],["42298.69000000","0.00038000"],["42298.78000000","0.00014000"],["42298.82000000","0.00023000"],["42298.91000000","0.11884000"],["42298.94000000","0.00062000"],["42299.06000000","0.00013000"],["42299.08000000","0.02318000"],["42299.20000000","0.00062000"],["42299.38000000","0.02365000"],["42299.40000000","0.00025000"],["42299.41000000","0.00141000"],["42299.46000000","0.00062000"],["42299.55000000","0.08447000"],["42299.59000000","0.01000000"],["42299.72000000","0.00062000"],["42299.87000000","0.00360000"],["42299.89000000","0.00012000"],["42299.98000000","0.00062000"],["42299.99000000","0.78166000"],["42300.00000000","0.49995000"],["42300.05000000","0.00039000"],["42300.24000000","0.00062000"],["42300.27000000","0.00059000"],["42300.31000000","0.07388000"],["42300.36000000","1.30263000"],["42300.39000000","0.03862000"],["42300.42000000","0.70973000"],["42300.48000000","0.02365000"],["42300.49000000","0.00013000"],["42300.50000000","0.02029000"],["42300.66000000","0.00128000"],["42300.67000000","0.00815000"],["42300.70000000","0.00023000"],["42300.73000000","0.00226000"],["42300.74000000","0.17392000"],["42300.76000000","0.00062000"],["42301.02000000","0.00062000"],["42301.03000000","0.09457000"],["42301.10000000","0.07092000"],["42301.21000000","0.59210000"],["42301.24000000","0.00072000"],["42301.25000000","0.00023000"],["42301.28000000","0.00062000"],["42301.37000000","0.28396000"],["42301.38000000","0.42070000"],["42301.44000000","0.00036000"],["42301.48000000","0.00014000"],["42301.49000000","0.00019000"],["42301.51000000","0.01234000"],["42301.53000000","0.00019000"],["42301.54000000","0.00062000"],["42301.58000000","0.00023000"],["42301.80000000","0.00062000"],["42301.84000000","0.47315000"],["42302.06000000","0.00062000"],["42302.08000000","0.00221000"],["42302.21000000","0.00074000"],["42302.24000000","0.00025000"],["42302.25000000","0.00019000"],["42302.28000000","0.00015000"],["42302.29000000","0.00013000"],["42302.30000000","0.00033000"],["42302.39000000","0.00017000"],["42302.42000000","0.07579000"],["42302.48000000","0.00013000"],["42302.51000000","0.03757000"],["42302.53000000","0.00014000"],["42302.68000000","0.00017000"],["42302.75000000","0.00025000"],["42302.77000000","0.00044000"],["42302.82000000","0.00022000"],["42303.08000000","0.00016000"],["42303.17000000","0.00038000"],["42303.26000000","0.00019000"],["42303.28000000","0.00048000"],["42303.46000000","0.00015000"],["42303.51000000","1.56142000"],["42303.52000000","0.52587000"],["42303.57000000","0.00030000"],["42303.61000000","0.00040000"],["42303.68000000","0.00014000"],["42303.73000000","0.00032000"],["42303.77000000","0.11300000"],["42303.93000000","0.00301000"],["42304.00000000","0.00033000"],["42304.11000000","0.00100000"],["42304.19000000","0.00018000"],["42304.20000000","0.00073000"],["42304.21000000","2.60234000"],["42304.42000000","0.00013000"],["42304.57000000","0.00035000"],["42304.58000000","0.00520000"],["42304.83000000","0.00013000"],["42304.88000000","0.00015000"],["42304.90000000","0.00016000"],["42304.96000000","0.00594000"],["42305.00000000","0.00150000"],["42305.06000000","0.07717000"],["42305.21000000","0.00214000"],["42305.26000000","0.02364000"],["42305.77000000","0.00020000"],["42305.78000000","0.00030000"],["42305.81000000","0.00054000"],["42305.86000000","0.00133000"],["42305.88000000","0.00096000"],["42305.92000000","0.00022000"],["42306.00000000","0.00025000"],["42306.01000000","0.00013000"],["42306.06000000","0.02469000"],["42306.12000000","0.10716000"],["42306.45000000","0.01009000"],["42306.48000000","0.00020000"],["42306.65000000","0.07343000"],["42306.68000000","0.00031000"],["42306.78000000","0.00013000"],["42306.96000000","1.41958000"],["42307.00000000","0.00015000"],["42307.15000000","0.00120000"],["42307.16000000","0.00020000"],["42307.18000000","0.07530000"],["42307.20000000","0.00045000"],["42307.34000000","0.00013000"],["42307.59000000","0.00025000"],["42307.69000000","0.00013000"],["42307.79000000","0.25244000"],["42307.80000000","0.42070000"],["42307.93000000","0.00080000"],["42308.00000000","0.00032000"],["42308.08000000","0.00049000"],["42308.58000000","0.02364000"],["42308.64000000","0.00014000"],["42308.73000000","0.00059000"],["42308.77000000","0.00023000"],["42308.78000000","0.00029000"],["42308.93000000","0.00028000"],["42309.03000000","0.00030000"],["42309.09000000","0.00013000"],["42309.21000000","0.00013000"],["42309.24000000","0.00031000"],["42309.32000000","0.00018000"],["42309.53000000","0.00111000"],["42309.71000000","0.07097000"],["42309.98000000","0.00126000"],["42310.00000000","0.00203000"],["42310.04000000","0.00034000"],["42310.10000000","0.00097000"],["42310.24000000","0.00014000"],["42310.29000000","0.60004000"],["42310.30000000","1.00000000"],["42310.32000000","0.00019000"],["42310.34000000","0.00015000"],["42310.48000000","0.00015000"],["42310.51000000","0.00051000"],["42310.59000000","0.00061000"],["42310.61000000","0.00013000"],["42310.71000000","0.00021000"],["42310.82000000","0.65587000"],["42310.84000000","0.00013000"],["42310.91000000","0.00150000"],["42310.92000000","0.10000000"],["42310.93000000","0.00036000"],["42311.03000000","0.00027000"],["42311.07000000","0.00096000"],["42311.10000000","0.07090000"],["42311.41000000","0.08007000"],["42311.52000000","0.00019000"],["42311.82000000","0.00015000"],["42311.83000000","0.00020000"],["42311.85000000","0.00028000"],["42311.90000000","0.00018000"],["42312.05000000","0.00016000"],["42312.06000000","0.00184000"],["42312.07000000","0.31557000"],["42312.08000000","0.52587000"],["42312.14000000","0.00013000"],["42312.25000000","0.02301000"],["42312.40000000","0.05348000"],["42312.41000000","0.00018000"],["42312.50000000","0.00214000"],["42312.60000000","0.00025000"],["42312.67000000","0.00045000"],["42312.82000000","0.00013000"],["42312.86000000","0.00154000"],["42312.88000000","0.00081000"],["42313.13000000","0.00101000"],["42313.37000000","0.02364000"],["42313.43000000","0.00051000"],["42313.55000000","0.00017000"],["42313.72000000","0.00026000"],["42313.74000000","0.00019000"],["42313.96000000","0.00013000"],["42314.04000000","0.00020000"],["42314.14000000","0.78079000"],["42314.15000000","0.03744000"],["42314.22000000","0.42070000"],["42314.24000000","0.00052000"],["42314.25000000","0.02470000"],["42314.28000000","0.00053000"],["42314.38000000","0.00064000"],["42314.53000000","1.06459000"],["42314.59000000","0.00100000"],["42314.70000000","1.30117000"],["42314.75000000","0.00024000"],["42314.82000000","0.00258000"],["42314.94000000","0.00022000"],["42315.00000000","0.00204000"],["42315.01000000","0.00012000"],["42315.12000000","0.00749000"],["42315.17000000","0.00014000"],["42315.20000000","0.00015000"],["42315.24000000","0.00018000"],["42315.27000000","0.00026000"],["42315.30000000","0.31976000"],["42315.34000000","0.00023000"],["42315.35000000","0.00059000"],["42315.37000000","0.00013000"],["42315.49000000","0.00043000"],["42315.73000000","0.00061000"],["42315.77000000","0.00024000"],["42315.78000000","0.00078000"],["42315.85000000","0.00016000"],["42315.92000000","0.00057000"],["42316.00000000","4.90676000"],["42316.04000000","0.00066000"],["42316.19000000","0.00023000"],["42316.22000000","0.00033000"],["42316.37000000","0.00104000"],["42316.38000000","0.00021000"],["42316.55000000","0.00017000"],["42316.60000000","0.00100000"],["42316.66000000","0.00071000"],["42316.69000000","2.29777000"],["42316.70000000","3.82948000"],["42316.73000000","0.00164000"],["42316.75000000","0.00972000"],["42316.90000000","0.00100000"],["42316.96000000","0.59144000"],["42317.01000000","0.00028000"],["42317.13000000","0.00149000"],["42317.20000000","0.00059000"],["42317.27000000","0.00018000"],["42317.49000000","0.00032000"],["42317.80000000","0.00027000"],["42317.84000000","0.00012000"],["42318.07000000","0.07097000"],["42318.08000000","0.00014000"],["42318.11000000","0.01684000"],["42318.18000000","0.00235000"],["42318.24000000","0.00199000"],["42318.35000000","0.00021000"],["42318.37000000","0.00035000"],["42318.67000000","0.00027000"],["42318.75000000","0.00050000"],["42318.77000000","0.00025000"],["42318.91000000","1.41982000"],["42318.92000000","2.36576000"],["42318.99000000","0.00095000"],["42319.08000000","0.00015000"],["42319.11000000","0.00042000"],["42319.17000000","0.00023000"],["42319.20000000","0.00578000"],["42319.33000000","0.00040000"],["42319.47000000","0.00269000"],["42319.84000000","0.00014000"],["42319.99000000","0.00031000"],["42320.00000000","0.07716000"],["42320.10000000","0.00019000"],["42320.25000000","0.00354000"],["42320.28000000","3.63327000"],["42320.29000000","1.41946000"],["42320.31000000","0.00013000"],["42320.39000000","0.00189000"],["42320.51000000","0.00014000"],["42320.53000000","0.00114000"],["42320.64000000","0.94657000"],["42320.83000000","0.00013000"],["42320.89000000","0.00038000"],["42321.00000000","0.00078000"],["42321.09000000","0.00347000"],["42321.10000000","6.44581000"],["42321.14000000","0.00022000"],["42321.42000000","0.00089000"],["42321.52000000","0.00048000"],["42321.60000000","0.00451000"],["42321.82000000","0.00015000"],["42321.85000000","0.00019000"],["42321.87000000","0.00018000"],["42322.06000000","0.00024000"],["42322.12000000","0.00052000"],["42322.22000000","0.00035000"],["42322.30000000","0.00068000"],["42322.37000000","0.00023000"],["42322.39000000","0.02400000"],["42322.65000000","0.00023000"],["42322.70000000","0.00033000"],["42322.71000000","0.00015000"],["42322.84000000","0.00071000"],["42322.99000000","0.00032000"],["42323.20000000","0.00012000"],["42323.23000000","0.00017000"],["42323.24000000","0.00013000"],["42323.26000000","0.00049000"],["42323.38000000","0.00026000"],["42323.40000000","0.01259000"],["42323.51000000","0.12006000"],["42323.52000000","0.02745000"],["42323.90000000","0.20000000"],["42324.21000000","0.00017000"],["42324.24000000","0.00030000"],["42324.38000000","0.00281000"],["42324.41000000","0.00595000"],["42324.42000000","0.00017000"],["42324.60000000","0.00042000"],["42324.76000000","0.00014000"],["42325.00000000","0.00567000"],["42325.10000000","0.00218000"],["42325.21000000","0.00020000"],["42325.28000000","0.00013000"],["42325.35000000","0.00019000"],["42325.60000000","0.00020000"],["42325.66000000","0.00059000"],["42325.91000000","0.00015000"],["42325.94000000","0.35506000"],["42326.08000000","0.01235000"],["42326.13000000","0.00056000"],["42326.23000000","0.00180000"],["42326.48000000","0.59144000"],["42326.58000000","0.00034000"],["42326.84000000","0.01560000"],["42326.91000000","0.00284000"],["42326.92000000","0.76508000"],["42326.93000000","1.27396000"],["42327.06000000","0.42070000"],["42327.09000000","0.30562000"],["42327.10000000","0.00020000"],["42327.15000000","0.00060000"],["42327.19000000","0.28247000"],["42327.37000000","0.00027000"],["42327.52000000","0.00013000"],["42327.60000000","0.00023000"],["42327.63000000","0.46730000"],["42327.77000000","0.00138000"],["42327.99000000","0.07097000"],["42328.15000000","1.70355000"],["42328.38000000","0.30653000"],["42328.39000000","0.00113000"],["42328.52000000","0.00037000"],["42328.54000000","0.00013000"],["42328.57000000","0.00019000"],["42328.75000000","0.00028000"],["42328.79000000","0.00034000"],["42328.87000000","0.31555000"],["42328.88000000","0.08013000"],["42328.99000000","0.00019000"],["42329.00000000","0.00016000"],["42329.04000000","0.00022000"],["42329.20000000","0.52587000"],["42329.28000000","0.00017000"],["42329.36000000","0.00162000"],["42329.45000000","0.00017000"],["42329.51000000","0.00438000"],["42329.58000000","0.00025000"],["42329.85000000","0.01113000"],["42329.88000000","0.00013000"],["42330.00000000","0.00260000"],["42330.05000000","0.00013000"],["42330.19000000","0.00069000"],["42330.28000000","0.00032000"],["42330.52000000","0.00048000"],["42330.61000000","0.00326000"],["42330.70000000","0.00066000"],["42330.87000000","0.42784000"],["42330.88000000","0.71304000"],["42330.91000000","0.00058000"],["42331.14000000","0.00013000"],["42331.19000000","0.00013000"],["42331.34000000","0.00019000"],["42331.43000000","0.00067000"],["42331.66000000","0.00013000"],["42331.67000000","0.00308000"],["42331.68000000","0.00026000"],["42331.78000000","0.00013000"],["42331.91000000","0.00013000"],["42332.06000000","0.00015000"],["42332.20000000","0.00051000"],["42332.35000000","0.00362000"],["42332.38000000","0.00319000"],["42332.42000000","0.00027000"],["42332.52000000","0.00024000"],["42332.59000000","0.00797000"],["42332.64000000","0.00013000"],["42332.65000000","0.00036000"],["42332.66000000","0.00019000"],["42332.86000000","0.00014000"],["42333.00000000","0.00049000"],["42333.05000000","0.04976000"],["42333.06000000","0.00054000"],["42333.08000000","0.00085000"],["42333.20000000","0.00066000"],["42333.31000000","0.00116000"],["42333.32000000","0.00044000"],["42333.33000000","0.02571000"],["42333.48000000","0.42070000"],["42333.55000000","0.00104000"],["42333.60000000","0.00031000"],["42333.87000000","0.00027000"],["42334.12000000","0.00059000"],["42334.24000000","0.00130000"],["42334.25000000","0.00020000"],["42334.61000000","0.00026000"],["42334.66000000","0.00015000"],["42334.77000000","0.00055000"],["42334.81000000","0.02561000"],["42334.82000000","0.04259000"],["42334.92000000","0.00012000"],["42335.00000000","0.00163000"],["42335.15000000","0.00126000"],["42335.16000000","0.43188000"],["42335.17000000","0.71968000"],["42335.20000000","0.00013000"],["42335.26000000","0.00020000"],["42335.44000000","0.00037000"],["42335.53000000","0.00015000"],["42335.55000000","0.00015000"],["42335.61000000","0.00013000"],["42335.75000000","0.00040000"],["42335.76000000","0.00039000"],["42336.00000000","0.00024000"],["42336.09000000","0.00248000"],["42336.28000000","0.00139000"],["42336.34000000","0.00325000"],["42336.36000000","0.00034000"],["42336.38000000","0.00015000"],["42336.53000000","0.17230000"],["42336.57000000","0.00103000"],["42336.58000000","0.00013000"],["42336.61000000","0.00019000"],["42336.62000000","0.00012000"],["42336.68000000","0.01290000"],["42336.72000000","0.00069000"],["42336.77000000","0.00012000"],["42336.80000000","0.00017000"],["42336.93000000","0.00022000"],["42337.07000000","0.00015000"],["42337.13000000","0.58780000"],["42337.14000000","0.00027000"],["42337.19000000","0.00121000"],["42337.21000000","0.00041000"],["42337.37000000","0.00022000"],["42337.40000000","0.00013000"],["42337.52000000","0.00054000"],["42337.58000000","0.00032000"],["42337.64000000","0.00013000"],["42337.76000000","0.52587000"],["42337.77000000","0.00039000"],["42337.98000000","0.00187000"],["42338.00000000","0.39960000"],["42338.23000000","0.01560000"],["42338.27000000","0.00012000"],["42338.37000000","0.00038000"],["42338.38000000","0.00013000"],["42338.75000000","0.00019000"],["42338.78000000","0.04259000"],["42339.07000000","0.00014000"],["42339.31000000","0.00100000"],["42339.32000000","0.00322000"],["42339.41000000","0.00013000"],["42339.42000000","0.00024000"],["42339.60000000","0.76423000"],["42339.61000000","1.27358000"],["42339.63000000","0.00206000"],["42339.67000000","0.00028000"],["42339.86000000","0.00040000"],["42339.90000000","0.42070000"],["42340.00000000","0.00229000"],["42340.24000000","0.00121000"],["42340.33000000","0.00040000"],["42340.65000000","0.00092000"],["42340.68000000","0.00014000"],["42340.73000000","0.01238000"],["42340.89000000","0.00019000"],["42341.09000000","0.00045000"],["42341.17000000","0.00225000"],["42341.33000000","0.00138000"],["42341.45000000","0.00124000"],["42341.53000000","0.00048000"],["42341.63000000","0.00369000"],["42341.66000000","0.00043000"],["42341.76000000","0.01163000"],["42341.96000000","0.00038000"],["42341.97000000","0.00014000"],["42342.17000000","0.00012000"],["42342.32000000","0.00041000"],["42342.35000000","0.00016000"],["42342.59000000","0.00059000"],["42342.60000000","0.00037000"],["42342.71000000","0.00014000"],["42342.82000000","0.00024000"],["42342.85000000","0.00035000"],["42343.03000000","0.00026000"],["42343.13000000","0.02150000"],["42343.32000000","0.00082000"],["42343.40000000","0.00020000"],["42343.44000000","0.00122000"],["42343.55000000","0.00014000"],["42343.58000000","0.00016000"],["42343.75000000","0.00058000"],["42343.96000000","0.00176000"],["42344.00000000","0.00014000"],["42344.02000000","0.06065000"],["42344.04000000","0.00020000"],["42344.26000000","0.00013000"],["42344.31000000","0.00015000"],["42344.44000000","0.00013000"],["42344.47000000","0.00020000"],["42344.50000000","0.00013000"],["42344.52000000","0.00027000"],["42344.53000000","0.00016000"],["42344.63000000","0.00023000"],["42344.66000000","0.00036000"],["42344.72000000","0.00023000"],["42344.76000000","0.00019000"],["42344.89000000","0.00031000"],["42344.92000000","0.00014000"],["42345.00000000","0.00165000"],["42345.01000000","0.00033000"],["42345.07000000","0.01476000"],["42345.08000000","0.01300000"],["42345.18000000","0.00015000"],["42345.19000000","0.00035000"],["42345.25000000","0.07097000"],["42345.28000000","0.00029000"],["42345.46000000","0.00015000"],["42345.48000000","0.02011000"],["42345.69000000","0.00691000"],["42345.71000000","0.00019000"],["42345.84000000","0.00012000"],["42345.88000000","0.00014000"],["42345.92000000","0.00019000"],["42346.15000000","0.00030000"],["42346.22000000","0.00046000"],["42346.32000000","0.52587000"],["42346.46000000","0.00013000"],["42346.66000000","0.00035000"],["42346.80000000","0.00028000"],["42346.87000000","0.00013000"],["42346.88000000","0.30507000"],["42346.94000000","0.00021000"],["42347.14000000","0.00118000"],["42347.22000000","0.00013000"],["42347.52000000","0.00129000"],["42347.74000000","0.00039000"],["42347.83000000","0.00118000"],["42347.85000000","0.00014000"],["42347.88000000","0.00014000"],["42347.97000000","0.00110000"],["42348.33000000","0.00120000"],["42348.38000000","0.00099000"],["42348.52000000","0.00359000"],["42348.61000000","0.00043000"],["42348.64000000","0.00053000"],["42348.70000000","0.00100000"],["42348.72000000","0.77845000"],["42349.12000000","0.00065000"],["42349.26000000","0.00033000"],["42349.52000000","0.00029000"],["42349.53000000","0.00018000"],["42349.83000000","0.00020000"],["42349.96000000","0.00024000"],["42350.00000000","1.55232000"],["42350.20000000","0.00630000"],["42350.23000000","0.00015000"],["42350.29000000","0.00039000"],["42350.35000000","0.00014000"],["42350.50000000","0.00013000"],["42350.51000000","0.00050000"],["42350.66000000","0.00014000"],["42350.72000000","0.00300000"],["42350.80000000","0.00012000"],["42350.98000000","0.00014000"],["42350.99000000","0.00053000"],["42351.06000000","0.00059000"],["42351.29000000","0.00030000"],["42351.44000000","0.00024000"],["42351.55000000","0.00012000"],["42351.57000000","0.00184000"],["42351.58000000","0.00084000"],["42351.73000000","0.00023000"],["42351.85000000","0.00095000"],["42351.92000000","0.00149000"],["42352.01000000","0.00035000"],["42352.05000000","0.00013000"],["42352.17000000","0.00013000"],["42352.18000000","0.00013000"],["42352.25000000","0.00016000"],["42352.26000000","0.00013000"],["42352.34000000","0.00275000"],["42352.37000000","0.00447000"],["42352.57000000","0.00246000"],["42352.59000000","0.00043000"],["42352.70000000","0.00016000"],["42352.84000000","0.00013000"],["42352.88000000","0.99900000"],["42352.94000000","0.04750000"],["42352.97000000","0.00035000"],["42353.02000000","1.27154000"],["42353.07000000","0.00014000"],["42353.16000000","0.00056000"],["42353.24000000","0.00042000"],["42353.60000000","0.01864000"],["42353.66000000","0.00035000"],["42353.74000000","0.00024000"],["42353.84000000","0.00059000"],["42353.90000000","0.00048000"],["42354.00000000","0.00032000"],["42354.11000000","0.00091000"],["42354.13000000","0.00095000"],["42354.19000000","0.00018000"],["42354.33000000","0.00023000"],["42354.40000000","0.00066000"],["42354.67000000","0.00162000"],["42354.69000000","0.00028000"],["42354.78000000","0.00062000"],["42354.86000000","0.00124000"],["42354.87000000","0.00163000"],["42354.88000000","0.52587000"],["42354.91000000","0.00082000"],["42354.98000000","0.00018000"],["42355.00000000","0.00150000"],["42355.09000000","0.00038000"],["42355.24000000","0.00019000"],["42355.26000000","1.09397000"],["42355.45000000","0.00150000"],["42355.46000000","2.00016000"],["42355.55000000","0.00111000"],["42355.59000000","0.00059000"],["42355.63000000","0.00036000"],["42355.89000000","0.99900000"],["42356.52000000","0.00028000"],["42356.65000000","0.00107000"],["42356.67000000","0.00044000"],["42356.98000000","0.00024000"],["42357.05000000","0.00058000"],["42357.11000000","0.00013000"],["42357.14000000","0.00013000"],["42357.21000000","0.00031000"],["42357.25000000","0.00013000"],["42357.51000000","0.00934000"],["42357.65000000","0.00036000"],["42357.68000000","0.00020000"],["42357.81000000","0.00069000"],["42357.84000000","0.00051000"],["42357.89000000","0.00039000"],["42358.01000000","0.00047000"],["42358.02000000","0.00079000"],["42358.03000000","0.00035000"],["42358.08000000","0.00013000"],["42358.09000000","0.02043000"],["42358.22000000","0.00013000"],["42358.31000000","0.00013000"],["42358.43000000","0.00013000"],["42358.49000000","0.00015000"],["42358.61000000","0.00293000"],["42358.76000000","0.00013000"],["42358.79000000","0.01732000"],["42358.86000000","0.00017000"],["42358.87000000","0.00026000"],["42359.00000000","0.00013000"],["42359.08000000","0.00314000"],["42359.19000000","0.07105000"],["42359.26000000","0.00057000"],["42359.37000000","0.00034000"],["42359.53000000","0.00059000"],["42359.78000000","0.00018000"],["42359.83000000","0.00074000"],["42359.91000000","0.00015000"],["42360.00000000","0.00650000"],["42360.16000000","0.00409000"],["42360.50000000","6.37492000"],["42360.55000000","0.00027000"],["42360.61000000","0.00030000"],["42360.65000000","0.04297000"],["42360.80000000","0.00014000"],["42360.92000000","0.00026000"],["42360.98000000","0.00039000"],["42361.00000000","0.00030000"],["42361.10000000","0.00288000"],["42361.11000000","0.00013000"],["42361.19000000","0.01757000"],["42361.29000000","0.00013000"],["42361.36000000","0.00141000"],["42361.42000000","0.00032000"],["42361.52000000","0.00094000"],["42361.58000000","0.00016000"],["42361.60000000","0.00014000"],["42361.72000000","0.00033000"],["42361.76000000","0.00027000"],["42362.03000000","0.00013000"],["42362.06000000","0.00013000"],["42362.13000000","0.00014000"],["42362.20000000","0.00014000"],["42362.22000000","0.00032000"],["42362.46000000","0.00029000"],["42362.50000000","0.00044000"],["42362.72000000","0.00026000"],["42362.78000000","0.00063000"],["42362.83000000","0.00025000"],["42362.89000000","0.00031000"],["42362.92000000","0.00315000"],["42362.95000000","0.00013000"],["42362.97000000","0.00013000"],["42362.98000000","0.00014000"],["42363.16000000","0.00057000"],["42363.31000000","0.00073000"],["42363.32000000","0.00885000"],["42363.34000000","0.00018000"],["42363.39000000","0.00027000"],["42363.42000000","0.00047000"],["42363.44000000","0.52604000"],["42363.46000000","0.00459000"],["42363.48000000","0.00081000"],["42363.51000000","0.00152000"],["42363.53000000","0.00223000"],["42363.63000000","0.00785000"],["42363.77000000","0.00012000"],["42363.81000000","0.00016000"],["42363.98000000","0.00015000"],["42364.05000000","0.00019000"],["42364.23000000","0.00015000"],["42364.28000000","0.01158000"],["42364.30000000","0.00013000"],["42364.35000000","0.00027000"],["42364.42000000","0.00025000"],["42364.55000000","0.00046000"],["42364.78000000","0.00060000"],["42364.99000000","0.00066000"],["42365.00000000","0.00150000"],["42365.04000000","0.00016000"],["42365.09000000","0.00015000"],["42365.13000000","0.00033000"],["42365.21000000","0.00091000"],["42365.24000000","0.00017000"],["42365.25000000","0.00027000"],["42365.27000000","0.00013000"],["42365.30000000","0.00016000"],["42365.31000000","0.00102000"],["42365.33000000","0.00018000"],["42365.41000000","0.00050000"],["42365.45000000","0.00014000"],["42365.63000000","0.00040000"],["42365.66000000","0.00071000"],["42365.69000000","0.00085000"],["42365.83000000","0.00013000"],["42365.84000000","0.00629000"],["42365.89000000","0.00032000"],["42366.00000000","0.00028000"],["42366.01000000","0.00032000"],["42366.03000000","0.01537000"],["42366.04000000","0.00174000"],["42366.14000000","0.00035000"],["42366.27000000","0.00038000"],["42366.30000000","0.00153000"],["42366.59000000","0.00521000"],["42366.66000000","0.00277000"],["42366.85000000","0.00026000"],["42366.86000000","0.00021000"],["42367.08000000","0.00119000"],["42367.12000000","0.00015000"],["42367.24000000","0.00016000"],["42367.25000000","0.01002000"],["42367.64000000","0.30625000"],["42367.74000000","0.00108000"],["42367.95000000","0.00036000"],["42367.99000000","0.02235000"],["42368.00000000","0.59999000"],["42368.06000000","0.00068000"],["42368.14000000","0.00067000"],["42368.18000000","0.00039000"],["42368.25000000","0.00319000"],["42368.32000000","0.00509000"],["42368.35000000","0.00020000"],["42368.38000000","0.00286000"],["42368.42000000","0.00250000"],["42368.46000000","0.00013000"],["42368.56000000","0.00014000"],["42368.62000000","0.00026000"]]}}