2024-01-01T00:00:00.8713700Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067200612,"s":"BTCUSDT","p":"143.29000000","P":"0.340","w":"42462.59697076","x":"42140.29000000","c":"42283.58000000","Q":"0.00057000","b":"42283.58000000","B":"9.47929000","a":"42283.59000000","A":"2.09612000","o":"42140.29000000","h":"42899.00000000","l":"41965.84000000","v":"23585.91247000","q":"1001519095.40127310","O":1703980800605,"C":1704067200605,"F":3343757921,"L":3344774397,"n":1016477}}
2024-01-01T00:00:01.8713108Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067201849,"s":"BTCUSDT","p":"143.30000000","P":"0.340","w":"42462.59111131","x":"42140.29000000","c":"42283.58000000","Q":"0.03355000","b":"42283.58000000","B":"9.63112000","a":"42283.59000000","A":"0.78886000","o":"42140.28000000","h":"42899.00000000","l":"41965.84000000","v":"23586.97360000","q":"1001564015.53002810","O":1703980801848,"C":1704067201848,"F":3343757951,"L":3344774448,"n":1016498}}
2024-01-01T00:00:02.8705438Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067202784,"s":"BTCUSDT","p":"143.30000000","P":"0.340","w":"42462.59003090","x":"42140.28000000","c":"42283.59000000","Q":"0.00124000","b":"42283.58000000","B":"9.32328000","a":"42283.59000000","A":"1.01336000","o":"42140.29000000","h":"42899.00000000","l":"41965.84000000","v":"23587.13694000","q":"1001570925.88589070","O":1703980802783,"C":1704067202783,"F":3343757953,"L":3344774458,"n":1016506}}
2024-01-01T00:00:03.8714607Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067203840,"s":"BTCUSDT","p":"143.30000000","P":"0.340","w":"42462.58406202","x":"42140.29000000","c":"42283.58000000","Q":"0.02647000","b":"42283.58000000","B":"7.41384000","a":"42283.59000000","A":"2.70213000","o":"42140.28000000","h":"42899.00000000","l":"41965.84000000","v":"23587.94062000","q":"1001604911.42664400","O":1703980803839,"C":1704067203839,"F":3343757959,"L":3344774490,"n":1016532}}
2024-01-01T00:00:04.8710921Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067204844,"s":"BTCUSDT","p":"143.30000000","P":"0.340","w":"42462.58342761","x":"42140.28000000","c":"42283.58000000","Q":"0.00376000","b":"42283.58000000","B":"6.36326000","a":"42283.59000000","A":"3.22981000","o":"42140.28000000","h":"42899.00000000","l":"41965.84000000","v":"23588.09305000","q":"1001611369.03387110","O":1703980804843,"C":1704067204843,"F":3343757967,"L":3344774513,"n":1016547}}
2024-01-01T00:00:05.8728208Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067205852,"s":"BTCUSDT","p":"137.80000000","P":"0.327","w":"42462.56647708","x":"42140.29000000","c":"42278.08000000","Q":"0.00663000","b":"42277.88000000","B":"0.00062000","a":"42277.89000000","A":"11.21049000","o":"42140.28000000","h":"42899.00000000","l":"41965.84000000","v":"23590.42374000","q":"1001709936.28213260","O":1703980805852,"C":1704067205852,"F":3343757977,"L":3344774594,"n":1016618}}
2024-01-01T00:00:06.8713414Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067206778,"s":"BTCUSDT","p":"132.92000000","P":"0.315","w":"42462.56665281","x":"42140.29000000","c":"42273.21000000","Q":"0.04587000","b":"42273.21000000","B":"0.38353000","a":"42273.22000000","A":"11.06249000","o":"42140.29000000","h":"42899.00000000","l":"41965.84000000","v":"23590.59148000","q":"1001717063.09871540","O":1703980806777,"C":1704067206777,"F":3343757985,"L":3344774646,"n":1016662}}
2024-01-01T00:00:07.8716425Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067207866,"s":"BTCUSDT","p":"129.23000000","P":"0.307","w":"42462.55850657","x":"42140.28000000","c":"42269.52000000","Q":"0.01493000","b":"42269.52000000","B":"2.32727000","a":"42269.53000000","A":"10.77378000","o":"42140.29000000","h":"42899.00000000","l":"41965.84000000","v":"23591.63435000","q":"1001761153.85257870","O":1703980807866,"C":1704067207866,"F":3343757991,"L":3344774682,"n":1016692}}
2024-01-01T00:00:08.8711484Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067208851,"s":"BTCUSDT","p":"129.24000000","P":"0.307","w":"42462.55584938","x":"42140.28000000","c":"42269.52000000","Q":"0.11800000","b":"42269.52000000","B":"2.48407000","a":"42269.53000000","A":"10.56495000","o":"42140.28000000","h":"42899.00000000","l":"41965.84000000","v":"23591.97861000","q":"1001775709.32450900","O":1703980808850,"C":1704067208850,"F":3343757997,"L":3344774697,"n":1016701}}
2024-01-01T00:00:09.8713954Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067209850,"s":"BTCUSDT","p":"129.25000000","P":"0.307","w":"42462.55606035","x":"42140.28000000","c":"42269.53000000","Q":"0.00224000","b":"42269.52000000","B":"2.47394000","a":"42269.53000000","A":"10.91866000","o":"42140.28000000","h":"42899.00000000","l":"41965.84000000","v":"23591.97166000","q":"1001775419.18691520","O":1703980809850,"C":1704067209850,"F":3343758008,"L":3344774705,"n":1016698}}
2024-01-01T00:00:10.8718125Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067210676,"s":"BTCUSDT","p":"129.23000000","P":"0.307","w":"42462.55479201","x":"42140.28000000","c":"42269.52000000","Q":"0.00580000","b":"42269.52000000","B":"2.51787000","a":"42269.53000000","A":"9.71544000","o":"42140.29000000","h":"42899.00000000","l":"41965.84000000","v":"23592.16954000","q":"1001783791.75457980","O":1703980810675,"C":1704067210675,"F":3343758014,"L":3344774712,"n":1016699}}
2024-01-01T00:00:11.8722809Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067211840,"s":"BTCUSDT","p":"129.24000000","P":"0.307","w":"42462.55632196","x":"42140.29000000","c":"42269.52000000","Q":"0.00992000","b":"42269.52000000","B":"2.29611000","a":"42269.53000000","A":"10.18083000","o":"42140.28000000","h":"42899.00000000","l":"41965.84000000","v":"23592.14136000","q":"1001782631.25473730","O":1703980811840,"C":1704067211840,"F":3343758022,"L":3344774727,"n":1016706}}
2024-01-01T00:00:12.8726468Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067212811,"s":"BTCUSDT","p":"129.24000000","P":"0.307","w":"42462.54950723","x":"42140.28000000","c":"42269.52000000","Q":"0.06409000","b":"42269.52000000","B":"0.39518000","a":"42269.53000000","A":"9.98241000","o":"42140.28000000","h":"42899.00000000","l":"41965.84000000","v":"23592.97970000","q":"1001818068.53423740","O":1703980812810,"C":1704067212810,"F":3343758028,"L":3344774766,"n":1016739}}
2024-01-01T00:00:13.8754503Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067213855,"s":"BTCUSDT","p":"120.73000000","P":"0.286","w":"42462.53912551","x":"42140.28000000","c":"42261.02000000","Q":"0.02278000","b":"42261.02000000","B":"1.98350000","a":"42261.03000000","A":"7.13121000","o":"42140.29000000","h":"42899.00000000","l":"41965.84000000","v":"23594.23561000","q":"1001871152.72623840","O":1703980813854,"C":1704067213854,"F":3343758032,"L":3344774827,"n":1016796}}
2024-01-01T00:00:14.8724955Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067214862,"s":"BTCUSDT","p":"125.10000000","P":"0.297","w":"42462.52684953","x":"42140.28000000","c":"42265.39000000","Q":"0.01750000","b":"42265.39000000","B":"6.44233000","a":"42265.40000000","A":"0.60435000","o":"42140.29000000","h":"42899.00000000","l":"41965.84000000","v":"23595.69288000","q":"1001932742.45021660","O":1703980814861,"C":1704067214861,"F":3343758037,"L":3344774860,"n":1016824}}
2024-01-01T00:00:15.8730169Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067215782,"s":"BTCUSDT","p":"125.11000000","P":"0.297","w":"42462.52737881","x":"42140.28000000","c":"42265.39000000","Q":"0.11145000","b":"42265.39000000","B":"6.82881000","a":"42265.40000000","A":"1.68636000","o":"42140.28000000","h":"42899.00000000","l":"41965.84000000","v":"23595.69060000","q":"1001932658.12445180","O":1703980815781,"C":1704067215781,"F":3343758043,"L":3344774864,"n":1016822}}
2024-01-01T00:00:16.8734717Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067216757,"s":"BTCUSDT","p":"125.11000000","P":"0.297","w":"42462.53106710","x":"42140.28000000","c":"42265.40000000","Q":"0.00039000","b":"42265.39000000","B":"6.98825000","a":"42265.40000000","A":"1.81537000","o":"42140.29000000","h":"42899.00000000","l":"41965.84000000","v":"23595.61633000","q":"1001929591.46007830","O":1703980816756,"C":1704067216756,"F":3343758064,"L":3344774869,"n":1016806}}
2024-01-01T00:00:17.8736316Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067217843,"s":"BTCUSDT","p":"127.57000000","P":"0.303","w":"42462.52337949","x":"42140.28000000","c":"42267.85000000","Q":"0.15864000","b":"42267.85000000","B":"7.75470000","a":"42267.86000000","A":"1.51929000","o":"42140.28000000","h":"42899.00000000","l":"41965.84000000","v":"23596.55284000","q":"1001969176.64392580","O":1703980817843,"C":1704067217843,"F":3343758070,"L":3344774891,"n":1016822}}
2024-01-01T00:00:18.8766766Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067218732,"s":"BTCUSDT","p":"127.58000000","P":"0.303","w":"42462.52236205","x":"42140.29000000","c":"42267.86000000","Q":"0.06475000","b":"42267.85000000","B":"7.81859000","a":"42267.86000000","A":"2.54910000","o":"42140.28000000","h":"42899.00000000","l":"41965.84000000","v":"23596.68765000","q":"1001974877.00855040","O":1703980818731,"C":1704067218731,"F":3343758074,"L":3344774897,"n":1016824}}
2024-01-01T00:00:19.8777048Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067219870,"s":"BTCUSDT","p":"127.56000000","P":"0.303","w":"42462.52359052","x":"42140.28000000","c":"42267.85000000","Q":"0.04401000","b":"42267.85000000","B":"6.77724000","a":"42267.86000000","A":"2.68971000","o":"42140.29000000","h":"42899.00000000","l":"41965.84000000","v":"23596.61535000","q":"1001971835.95569460","O":1703980819869,"C":1704067219869,"F":3343758086,"L":3344774900,"n":1016815}}
2024-01-01T00:00:20.8777572Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067220853,"s":"BTCUSDT","p":"127.57000000","P":"0.303","w":"42462.51990880","x":"42140.28000000","c":"42267.85000000","Q":"0.00042000","b":"42267.85000000","B":"6.43425000","a":"42267.86000000","A":"2.73049000","o":"42140.28000000","h":"42899.00000000","l":"41965.84000000","v":"23597.13168000","q":"1001993673.75245870","O":1703980820852,"C":1704067220852,"F":3343758096,"L":3344774904,"n":1016809}}
2024-01-01T00:00:21.8782028Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067221817,"s":"BTCUSDT","p":"127.56000000","P":"0.303","w":"42462.51908042","x":"42140.28000000","c":"42267.85000000","Q":"0.02861000","b":"42267.85000000","B":"6.40304000","a":"42267.86000000","A":"3.24964000","o":"42140.29000000","h":"42899.00000000","l":"41965.84000000","v":"23597.23867000","q":"1001998197.27011540","O":1703980821816,"C":1704067221816,"F":3343758102,"L":3344774913,"n":1016812}}
2024-01-01T00:00:22.8780296Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067222769,"s":"BTCUSDT","p":"125.18000000","P":"0.297","w":"42462.57205412","x":"42142.42000000","c":"42267.86000000","Q":"0.00013000","b":"42267.85000000","B":"6.42695000","a":"42267.86000000","A":"3.24706000","o":"42142.68000000","h":"42899.00000000","l":"41965.84000000","v":"23593.37553000","q":"1001835408.44256860","O":1703980822768,"C":1704067222768,"F":3343758194,"L":3344774917,"n":1016724}}
2024-01-01T00:00:23.8792627Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067223804,"s":"BTCUSDT","p":"122.23000000","P":"0.290","w":"42462.57956881","x":"42145.63000000","c":"42267.86000000","Q":"0.00100000","b":"42267.85000000","B":"6.92615000","a":"42267.86000000","A":"1.46978000","o":"42145.63000000","h":"42899.00000000","l":"41965.84000000","v":"23592.83049000","q":"1001812441.93513100","O":1703980823803,"C":1704067223803,"F":3343758219,"L":3344774925,"n":1016707}}
2024-01-01T00:00:24.8800530Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067224794,"s":"BTCUSDT","p":"122.22000000","P":"0.290","w":"42462.57947909","x":"42145.63000000","c":"42267.85000000","Q":"0.00852000","b":"42267.85000000","B":"7.99310000","a":"42267.86000000","A":"2.45352000","o":"42145.63000000","h":"42899.00000000","l":"41965.84000000","v":"23592.84512000","q":"1001813061.04595270","O":1703980824789,"C":1704067224789,"F":3343758221,"L":3344774931,"n":1016711}}
2024-01-01T00:00:25.8818739Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067225644,"s":"BTCUSDT","p":"122.22000000","P":"0.290","w":"42462.58021852","x":"42145.63000000","c":"42267.85000000","Q":"0.01307000","b":"42267.85000000","B":"8.12218000","a":"42267.86000000","A":"2.09987000","o":"42145.63000000","h":"42899.00000000","l":"41965.84000000","v":"23592.80021000","q":"1001811171.49656080","O":1703980825644,"C":1704067225644,"F":3343758222,"L":3344774934,"n":1016713}}
2024-01-01T00:00:26.8817630Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067226863,"s":"BTCUSDT","p":"122.24000000","P":"0.290","w":"42462.57624337","x":"42145.62000000","c":"42267.86000000","Q":"0.01160000","b":"42267.85000000","B":"8.01056000","a":"42267.86000000","A":"0.95582000","o":"42145.62000000","h":"42899.00000000","l":"41965.84000000","v":"23593.29506000","q":"1001832090.31747350","O":1703980826863,"C":1704067226863,"F":3343758228,"L":3344774942,"n":1016715}}
2024-01-01T00:00:27.8823032Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067227867,"s":"BTCUSDT","p":"127.51000000","P":"0.303","w":"42462.55341475","x":"42145.63000000","c":"42273.13000000","Q":"0.00559000","b":"42273.13000000","B":"8.66345000","a":"42273.14000000","A":"0.51655000","o":"42145.62000000","h":"42899.00000000","l":"41965.84000000","v":"23596.24537000","q":"1001956829.41115330","O":1703980827866,"C":1704067227866,"F":3343758240,"L":3344774994,"n":1016755}}
2024-01-01T00:00:28.8825022Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067228866,"s":"BTCUSDT","p":"127.51000000","P":"0.303","w":"42462.55347165","x":"42145.62000000","c":"42273.13000000","Q":"0.00080000","b":"42273.13000000","B":"8.97922000","a":"42273.14000000","A":"0.77988000","o":"42145.62000000","h":"42899.00000000","l":"41965.84000000","v":"23596.24667000","q":"1001956885.95512220","O":1703980828865,"C":1704067228865,"F":3343758243,"L":3344774999,"n":1016757}}
2024-01-01T00:00:29.8822838Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067229875,"s":"BTCUSDT","p":"131.10000000","P":"0.311","w":"42462.53365283","x":"42145.62000000","c":"42276.73000000","Q":"0.00099000","b":"42276.72000000","B":"8.55771000","a":"42276.73000000","A":"0.99901000","o":"42145.63000000","h":"42899.00000000","l":"41965.84000000","v":"23598.73148000","q":"1002061929.63361160","O":1703980829875,"C":1704067229875,"F":3343758248,"L":3344775038,"n":1016791}}
2024-01-01T00:00:30.8817198Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067230821,"s":"BTCUSDT","p":"131.10000000","P":"0.311","w":"42462.53129262","x":"42145.62000000","c":"42276.73000000","Q":"0.02858000","b":"42276.72000000","B":"10.56008000","a":"42276.73000000","A":"1.09462000","o":"42145.63000000","h":"42899.00000000","l":"41965.84000000","v":"23599.06384000","q":"1002075986.78257770","O":1703980830819,"C":1704067230819,"F":3343758260,"L":3344775049,"n":1016790}}
2024-01-01T00:00:31.8824586Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067231834,"s":"BTCUSDT","p":"136.48000000","P":"0.324","w":"42462.52162700","x":"42145.63000000","c":"42282.10000000","Q":"0.00298000","b":"42283.79000000","B":"0.00239000","a":"42283.90000000","A":"0.28000000","o":"42145.62000000","h":"42899.00000000","l":"41965.84000000","v":"23600.35225000","q":"1002130467.82033120","O":1703980831784,"C":1704067231784,"F":3343758268,"L":3344775125,"n":1016858}}
2024-01-01T00:00:32.8824316Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067232879,"s":"BTCUSDT","p":"139.47000000","P":"0.331","w":"42462.51953372","x":"42145.62000000","c":"42285.10000000","Q":"0.01516000","b":"42285.09000000","B":"5.48586000","a":"42285.10000000","A":"0.57232000","o":"42145.63000000","h":"42899.00000000","l":"41965.84000000","v":"23600.63336000","q":"1002142355.05712420","O":1703980832878,"C":1704067232878,"F":3343758270,"L":3344775140,"n":1016871}}
2024-01-01T00:00:33.8826556Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067233847,"s":"BTCUSDT","p":"137.37000000","P":"0.326","w":"42462.52589922","x":"42147.72000000","c":"42285.10000000","Q":"0.00473000","b":"42285.09000000","B":"6.50029000","a":"42285.10000000","A":"0.56759000","o":"42147.73000000","h":"42899.00000000","l":"41965.84000000","v":"23600.18525000","q":"1002123477.40457400","O":1703980833846,"C":1704067233846,"F":3343758295,"L":3344775145,"n":1016851}}
2024-01-01T00:00:34.8828757Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067234860,"s":"BTCUSDT","p":"142.26000000","P":"0.338","w":"42462.52331823","x":"42147.73000000","c":"42289.99000000","Q":"0.00091000","b":"42289.99000000","B":"5.78337000","a":"42290.00000000","A":"0.81857000","o":"42147.73000000","h":"42899.00000000","l":"41965.84000000","v":"23600.54327000","q":"1002138618.92515670","O":1703980834859,"C":1704067234859,"F":3343758301,"L":3344775239,"n":1016939}}
2024-01-01T00:00:35.8828387Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067235829,"s":"BTCUSDT","p":"139.99000000","P":"0.332","w":"42462.52494874","x":"42149.96000000","c":"42289.99000000","Q":"0.03256000","b":"42289.99000000","B":"7.42500000","a":"42290.00000000","A":"2.06563000","o":"42150.00000000","h":"42899.00000000","l":"41965.84000000","v":"23600.43531000","q":"1002134073.15204810","O":1703980835828,"C":1704067235828,"F":3343758316,"L":3344775244,"n":1016929}}
2024-01-01T00:00:36.8829384Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067236744,"s":"BTCUSDT","p":"140.00000000","P":"0.332","w":"42462.52120664","x":"42150.00000000","c":"42289.99000000","Q":"0.01165000","b":"42289.99000000","B":"8.90208000","a":"42290.00000000","A":"2.07685000","o":"42149.99000000","h":"42899.00000000","l":"41965.84000000","v":"23600.94818000","q":"1002155762.59003160","O":1703980836743,"C":1704067236743,"F":3343758318,"L":3344775248,"n":1016931}}
2024-01-01T00:00:37.8837330Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067237823,"s":"BTCUSDT","p":"140.01000000","P":"0.332","w":"42462.52023154","x":"42150.00000000","c":"42290.00000000","Q":"0.05922000","b":"42289.99000000","B":"6.66744000","a":"42290.00000000","A":"4.04579000","o":"42149.99000000","h":"42899.00000000","l":"41965.84000000","v":"23601.08710000","q":"1002161638.47002690","O":1703980837822,"C":1704067237822,"F":3343758322,"L":3344775262,"n":1016941}}
2024-01-01T00:00:38.8837324Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067238863,"s":"BTCUSDT","p":"140.00000000","P":"0.332","w":"42462.51945576","x":"42150.00000000","c":"42290.00000000","Q":"0.00035000","b":"42289.99000000","B":"7.96098000","a":"42290.00000000","A":"3.39364000","o":"42150.00000000","h":"42899.00000000","l":"41965.84000000","v":"23601.20373000","q":"1002166572.56450610","O":1703980838862,"C":1704067238862,"F":3343758335,"L":3344775275,"n":1016941}}
2024-01-01T00:00:39.8838570Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067239816,"s":"BTCUSDT","p":"140.10000000","P":"0.332","w":"42462.50483089","x":"42150.00000000","c":"42290.10000000","Q":"0.00276000","b":"42290.09000000","B":"8.39734000","a":"42290.10000000","A":"0.38522000","o":"42150.00000000","h":"42899.00000000","l":"41965.84000000","v":"23603.20463000","q":"1002251190.62577880","O":1703980839816,"C":1704067239816,"F":3343758335,"L":3344775291,"n":1016957}}
2024-01-01T00:00:40.8844460Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067240840,"s":"BTCUSDT","p":"140.11000000","P":"0.332","w":"42462.50441157","x":"42149.99000000","c":"42290.10000000","Q":"0.03699000","b":"42290.09000000","B":"8.67433000","a":"42290.10000000","A":"1.28517000","o":"42149.99000000","h":"42899.00000000","l":"41965.84000000","v":"23603.26406000","q":"1002253704.27513370","O":1703980840839,"C":1704067240839,"F":3343758338,"L":3344775302,"n":1016965}}
2024-01-01T00:00:41.8848552Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067241875,"s":"BTCUSDT","p":"140.10000000","P":"0.332","w":"42462.50508577","x":"42149.99000000","c":"42290.09000000","Q":"0.29477000","b":"42290.09000000","B":"8.33375000","a":"42290.10000000","A":"1.31177000","o":"42149.99000000","h":"42899.00000000","l":"41965.84000000","v":"23603.37767000","q":"1002258544.35361610","O":1703980841874,"C":1704067241874,"F":3343758341,"L":3344775311,"n":1016971}}
2024-01-01T00:00:42.8851620Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067242879,"s":"BTCUSDT","p":"139.00000000","P":"0.330","w":"42462.51794234","x":"42151.09000000","c":"42290.09000000","Q":"0.00025000","b":"42290.09000000","B":"7.80816000","a":"42290.10000000","A":"0.08961000","o":"42151.09000000","h":"42899.00000000","l":"41965.84000000","v":"23602.44385000","q":"1002219195.46366870","O":1703980842878,"C":1704067242878,"F":3343758367,"L":3344775316,"n":1016950}}
2024-01-01T00:00:43.8855418Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067243843,"s":"BTCUSDT","p":"139.64000000","P":"0.331","w":"42462.51225750","x":"42152.00000000","c":"42291.64000000","Q":"0.00103000","b":"42291.63000000","B":"9.64111000","a":"42291.64000000","A":"1.97365000","o":"42152.00000000","h":"42899.00000000","l":"41965.84000000","v":"23603.67313000","q":"1002271259.60465980","O":1703980843843,"C":1704067243843,"F":3343758379,"L":3344775352,"n":1016974}}
2024-01-01T00:00:44.8854489Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067244776,"s":"BTCUSDT","p":"139.64000000","P":"0.331","w":"42462.51220013","x":"42152.00000000","c":"42291.64000000","Q":"0.00259000","b":"42291.63000000","B":"8.47542000","a":"42291.64000000","A":"3.43629000","o":"42152.00000000","h":"42899.00000000","l":"41965.84000000","v":"23603.68581000","q":"1002271796.67521400","O":1703980844775,"C":1704067244775,"F":3343758380,"L":3344775360,"n":1016981}}
2024-01-01T00:00:45.8852961Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067245881,"s":"BTCUSDT","p":"139.63000000","P":"0.331","w":"42462.49700854","x":"42151.99000000","c":"42291.63000000","Q":"0.02127000","b":"42291.63000000","B":"5.48692000","a":"42291.64000000","A":"3.68523000","o":"42152.00000000","h":"42899.00000000","l":"41965.84000000","v":"23605.79548000","q":"1002361019.95362930","O":1703980845880,"C":1704067245880,"F":3343758387,"L":3344775378,"n":1016992}}
2024-01-01T00:00:46.8859603Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067246590,"s":"BTCUSDT","p":"139.64000000","P":"0.331","w":"42462.49822800","x":"42151.99000000","c":"42291.64000000","Q":"0.01421000","b":"42291.63000000","B":"5.66299000","a":"42291.64000000","A":"3.57439000","o":"42152.00000000","h":"42899.00000000","l":"41965.84000000","v":"23605.70916000","q":"1002357383.37727850","O":1703980846590,"C":1704067246590,"F":3343758395,"L":3344775382,"n":1016988}}
2024-01-01T00:00:47.8859687Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067247850,"s":"BTCUSDT","p":"139.64000000","P":"0.331","w":"42462.50001923","x":"42151.99000000","c":"42291.64000000","Q":"0.00027000","b":"42291.63000000","B":"7.82267000","a":"42291.64000000","A":"2.32796000","o":"42152.00000000","h":"42899.00000000","l":"41965.84000000","v":"23605.57788000","q":"1002351851.18331990","O":1703980847849,"C":1704067247849,"F":3343758399,"L":3344775389,"n":1016991}}
2024-01-01T00:00:48.8867031Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067248867,"s":"BTCUSDT","p":"135.50000000","P":"0.321","w":"42462.50483618","x":"42156.00000000","c":"42291.63000000","Q":"0.00746000","b":"42291.63000000","B":"7.86436000","a":"42291.64000000","A":"0.87951000","o":"42156.13000000","h":"42899.00000000","l":"41965.84000000","v":"23605.21595000","q":"1002336596.43590640","O":1703980848866,"C":1704067248866,"F":3343758440,"L":3344775399,"n":1016960}}
2024-01-01T00:00:49.8869146Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067249867,"s":"BTCUSDT","p":"130.54000000","P":"0.310","w":"42462.51434192","x":"42161.09000000","c":"42291.63000000","Q":"0.01750000","b":"42291.63000000","B":"9.09019000","a":"42291.64000000","A":"0.54896000","o":"42161.09000000","h":"42899.00000000","l":"41965.84000000","v":"23604.49432000","q":"1002306178.59667300","O":1703980849866,"C":1704067249866,"F":3343758476,"L":3344775405,"n":1016930}}
2024-01-01T00:00:50.8872499Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067250875,"s":"BTCUSDT","p":"132.33000000","P":"0.314","w":"42462.50108463","x":"42161.09000000","c":"42293.41000000","Q":"0.00813000","b":"42293.40000000","B":"7.89770000","a":"42293.41000000","A":"0.68563000","o":"42161.08000000","h":"42899.00000000","l":"41965.84000000","v":"23606.32648000","q":"1002383663.76122640","O":1703980850874,"C":1704067250874,"F":3343758478,"L":3344775465,"n":1016988}}
2024-01-01T00:00:51.8870474Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067251852,"s":"BTCUSDT","p":"132.31000000","P":"0.314","w":"42462.49992933","x":"42161.09000000","c":"42293.40000000","Q":"0.01172000","b":"42293.40000000","B":"9.76400000","a":"42293.41000000","A":"0.22418000","o":"42161.09000000","h":"42899.00000000","l":"41965.84000000","v":"23606.49140000","q":"1002390639.40418010","O":1703980851852,"C":1704067251852,"F":3343758481,"L":3344775472,"n":1016992}}
2024-01-01T00:00:52.8875910Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067252558,"s":"BTCUSDT","p":"132.31000000","P":"0.314","w":"42462.49958089","x":"42161.08000000","c":"42293.40000000","Q":"0.02235000","b":"42293.40000000","B":"9.73397000","a":"42293.41000000","A":"0.22398000","o":"42161.09000000","h":"42899.00000000","l":"41965.84000000","v":"23606.54228000","q":"1002392791.67078210","O":1703980852557,"C":1704067252557,"F":3343758485,"L":3344775478,"n":1016994}}
2024-01-01T00:00:53.8875739Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067253670,"s":"BTCUSDT","p":"132.33000000","P":"0.314","w":"42462.49944467","x":"42161.09000000","c":"42293.41000000","Q":"0.00021000","b":"42293.40000000","B":"10.04615000","a":"42293.41000000","A":"0.22349000","o":"42161.08000000","h":"42899.00000000","l":"41965.84000000","v":"23606.56312000","q":"1002393673.37352530","O":1703980853669,"C":1704067253669,"F":3343758488,"L":3344775484,"n":1016997}}
2024-01-01T00:00:54.8883787Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067254884,"s":"BTCUSDT","p":"137.49000000","P":"0.326","w":"42462.48387547","x":"42161.09000000","c":"42298.58000000","Q":"0.00357000","b":"42298.57000000","B":"7.63649000","a":"42298.58000000","A":"3.80963000","o":"42161.09000000","h":"42899.00000000","l":"41965.84000000","v":"23608.78391000","q":"1002487606.09785880","O":1703980854883,"C":1704067254883,"F":3343758502,"L":3344775620,"n":1017119}}
2024-01-01T00:00:55.8886645Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067255748,"s":"BTCUSDT","p":"137.49000000","P":"0.326","w":"42462.48817160","x":"42161.09000000","c":"42298.58000000","Q":"0.00244000","b":"42298.57000000","B":"7.07915000","a":"42298.58000000","A":"3.76355000","o":"42161.09000000","h":"42899.00000000","l":"41965.84000000","v":"23608.51845000","q":"1002476435.43221900","O":1703980855748,"C":1704067255748,"F":3343758513,"L":3344775629,"n":1017117}}
2024-01-01T00:00:56.8889692Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067256786,"s":"BTCUSDT","p":"137.48000000","P":"0.326","w":"42462.48487627","x":"42161.10000000","c":"42298.58000000","Q":"0.00267000","b":"42298.57000000","B":"2.77890000","a":"42298.58000000","A":"10.63150000","o":"42161.10000000","h":"42899.00000000","l":"41965.84000000","v":"23609.00891000","q":"1002497183.78470660","O":1703980856786,"C":1704067256786,"F":3343758520,"L":3344775648,"n":1017129}}
2024-01-01T00:00:57.8893975Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067257680,"s":"BTCUSDT","p":"132.61000000","P":"0.314","w":"42462.48661094","x":"42165.97000000","c":"42298.57000000","Q":"0.00148000","b":"42298.57000000","B":"2.78297000","a":"42298.58000000","A":"10.63150000","o":"42165.96000000","h":"42899.00000000","l":"41965.84000000","v":"23608.87290000","q":"1002491449.41565790","O":1703980857679,"C":1704067257679,"F":3343758540,"L":3344775650,"n":1017111}}
2024-01-01T00:00:58.8895948Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067258830,"s":"BTCUSDT","p":"132.61000000","P":"0.314","w":"42462.48484370","x":"42165.96000000","c":"42298.58000000","Q":"0.00804000","b":"42298.57000000","B":"2.27955000","a":"42298.58000000","A":"10.62820000","o":"42165.97000000","h":"42899.00000000","l":"41965.84000000","v":"23609.14306000","q":"1002502879.35798810","O":1703980858829,"C":1704067258829,"F":3343758555,"L":3344775661,"n":1017107}}
2024-01-01T00:00:59.8903199Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1704067259886,"s":"BTCUSDT","p":"130.62000000","P":"0.310","w":"42462.48696810","x":"42167.90000000","c":"42298.61000000","Q":"0.03487000","b":"42298.61000000","B":"7.08930000","a":"42298.62000000","A":"0.57942000","o":"42167.99000000","h":"42899.00000000","l":"41965.84000000","v":"23609.34683000","q":"1002511582.09414560","O":1703980859885,"C":1704067259885,"F":3343758592,"L":3344775677,"n":1017086}}